Current NZD/CLP rate: â–² 569.7154 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 566.5543 | 555.2232 | 577.8853 |
2027-01-02 | 569.4820 | 558.0924 | 580.8716 |
2027-01-03 | 566.5651 | 555.2338 | 577.8964 |
2027-01-04 | 569.1075 | 557.7253 | 580.4896 |
2027-01-05 | 572.0484 | 560.6074 | 583.4894 |
2027-01-06 | 569.1183 | 557.7360 | 580.5007 |
2027-01-07 | 566.2032 | 554.8792 | 577.5273 |
2027-01-08 | 563.3031 | 552.0370 | 574.5692 |
2027-01-09 | 565.6783 | 554.3647 | 576.9918 |
2027-01-10 | 562.7808 | 551.5252 | 574.0364 |
2027-01-11 | 561.5790 | 550.3475 | 572.8106 |
2027-01-12 | 562.9793 | 551.7197 | 574.2389 |
2027-01-13 | 565.8886 | 554.5708 | 577.2064 |
2027-01-14 | 562.9900 | 551.7302 | 574.2498 |
2027-01-15 | 565.8994 | 554.5814 | 577.2174 |
2027-01-16 | 563.0008 | 551.7408 | 574.2608 |
2027-01-17 | 561.3426 | 550.1157 | 572.5694 |
2027-01-18 | 561.8712 | 550.6337 | 573.1086 |
2027-01-19 | 562.6129 | 551.3606 | 573.8651 |
2027-01-20 | 559.7311 | 548.5365 | 570.9258 |
2027-01-21 | 556.8641 | 545.7268 | 568.0014 |
2027-01-22 | 555.4669 | 544.3576 | 566.5763 |
2027-01-23 | 558.3374 | 547.1706 | 569.5041 |
2027-01-24 | 561.2226 | 549.9982 | 572.4471 |
2027-01-25 | 563.8797 | 552.6021 | 575.1573 |
2027-01-26 | 560.9915 | 549.7717 | 572.2113 |
2027-01-27 | 558.1180 | 546.9557 | 569.2804 |
2027-01-28 | 558.6558 | 547.4827 | 569.8289 |
2027-01-29 | 555.7943 | 544.6784 | 566.9102 |
2027-01-30 | 552.9475 | 541.8885 | 564.0064 |
2027-01-31 | 550.6212 | 539.6088 | 561.6336 |
2027 February | |||
2027-02-01 | 553.0058 | 541.9457 | 564.0659 |
2027-02-02 | 555.1694 | 544.0660 | 566.2728 |
2027-02-03 | 552.8242 | 541.7677 | 563.8807 |
2027-02-04 | 549.9926 | 538.9927 | 560.9925 |
2027-02-05 | 552.8348 | 541.7781 | 563.8915 |
2027-02-06 | 553.2447 | 542.1798 | 564.3096 |
2027-02-07 | 550.4109 | 539.4027 | 561.4191 |
2027-02-08 | 550.0162 | 539.0159 | 561.0166 |
2027-02-09 | 552.8585 | 541.8013 | 563.9157 |
2027-02-10 | 551.5337 | 540.5030 | 562.5644 |
2027-02-11 | 550.3274 | 539.3208 | 561.3339 |
2027-02-12 | 553.1713 | 542.1078 | 564.2347 |
2027-02-13 | 550.3379 | 539.3311 | 561.3446 |
2027-02-14 | 553.0109 | 541.9507 | 564.0711 |
2027-02-15 | 550.6233 | 539.6108 | 561.6358 |
2027-02-16 | 550.7044 | 539.6903 | 561.7185 |
2027-02-17 | 547.8837 | 536.9260 | 558.8413 |
2027-02-18 | 550.7149 | 539.7006 | 561.7292 |
2027-02-19 | 553.5608 | 542.4896 | 564.6320 |
2027-02-20 | 556.4214 | 545.2930 | 567.5498 |
2027-02-21 | 553.5714 | 542.4999 | 564.6428 |
2027-02-22 | 550.7359 | 539.7212 | 561.7506 |
2027-02-23 | 553.5819 | 542.5103 | 564.6536 |
2027-02-24 | 550.7464 | 539.7315 | 561.7613 |
2027-02-25 | 547.9254 | 536.9669 | 558.8840 |
2027-02-26 | 545.1189 | 534.2165 | 556.0213 |
2027-02-27 | 547.9359 | 536.9772 | 558.8946 |
2027-02-28 | 545.1293 | 534.2267 | 556.0319 |
2027 March | |||
2027-03-01 | 542.3371 | 531.4904 | 553.1838 |
2027-03-02 | 539.5592 | 528.7680 | 550.3504 |
2027-03-03 | 536.7955 | 526.0596 | 547.5314 |
2027-03-04 | 539.5695 | 528.7781 | 550.3609 |
2027-03-05 | 538.5013 | 527.7313 | 549.2713 |
2027-03-06 | 541.2841 | 530.4584 | 552.1098 |
2027-03-07 | 544.0812 | 533.1996 | 554.9629 |
2027-03-08 | 546.8929 | 535.9550 | 557.8307 |
2027-03-09 | 544.3426 | 533.4557 | 555.2294 |
2027-03-10 | 547.1555 | 536.2124 | 558.0986 |
2027-03-11 | 549.9830 | 538.9834 | 560.9827 |
2027-03-12 | 552.1925 | 541.1487 | 563.2364 |
2027-03-13 | 549.3642 | 538.3769 | 560.3514 |
2027-03-14 | 549.5536 | 538.5625 | 560.5446 |
2027-03-15 | 546.7387 | 535.8039 | 557.6735 |
2027-03-16 | 544.0879 | 533.2061 | 554.9696 |
2027-03-17 | 546.3295 | 535.4029 | 557.2561 |
2027-03-18 | 548.4224 | 537.4540 | 559.3909 |
2027-03-19 | 545.9181 | 534.9997 | 556.8365 |
2027-03-20 | 543.1218 | 532.2594 | 553.9843 |
2027-03-21 | 544.3698 | 533.4824 | 555.2572 |
2027-03-22 | 542.7460 | 531.8910 | 553.6009 |
2027-03-23 | 539.9660 | 529.1666 | 550.7653 |
2027-03-24 | 537.2002 | 526.4562 | 547.9442 |
2027-03-25 | 539.9762 | 529.1767 | 550.7758 |
2027-03-26 | 542.7667 | 531.9113 | 553.6220 |
2027-03-27 | 541.5507 | 530.7197 | 552.3817 |
2027-03-28 | 544.3493 | 533.4623 | 555.2362 |
2027-03-29 | 547.1623 | 536.2190 | 558.1055 |
2027-03-30 | 549.9898 | 538.9900 | 560.9896 |
2027-03-31 | 552.8319 | 541.7753 | 563.8886 |
2027 April | |||
2027-04-01 | 550.0003 | 539.0003 | 561.0003 |
2027-04-02 | 547.1831 | 536.2395 | 558.1268 |
2027-04-03 | 549.7120 | 538.7178 | 560.7062 |
2027-04-04 | 546.8963 | 535.9584 | 557.8342 |
2027-04-05 | 549.7225 | 538.7280 | 560.7169 |
2027-04-06 | 546.9067 | 535.9686 | 557.8449 |
2027-04-07 | 544.1054 | 533.2233 | 554.9875 |
2027-04-08 | 546.9172 | 535.9788 | 557.8555 |
2027-04-09 | 544.9635 | 534.0643 | 555.8628 |
2027-04-10 | 547.7797 | 536.8241 | 558.7353 |
2027-04-11 | 548.5019 | 537.5319 | 559.4719 |
2027-04-12 | 545.6924 | 534.7786 | 556.6063 |
2027-04-13 | 542.8973 | 532.0394 | 553.7553 |
2027-04-14 | 543.1682 | 532.3048 | 554.0316 |
2027-04-15 | 540.3860 | 529.5783 | 551.1938 |
2027-04-16 | 543.1786 | 532.3150 | 554.0421 |
2027-04-17 | 542.4980 | 531.6481 | 553.3480 |
2027-04-18 | 545.3015 | 534.3954 | 556.2075 |
2027-04-19 | 542.5084 | 531.6582 | 553.3586 |
2027-04-20 | 539.7296 | 528.9350 | 550.5242 |
2027-04-21 | 542.5187 | 531.6684 | 553.3691 |
2027-04-22 | 539.7399 | 528.9451 | 550.5347 |
2027-04-23 | 536.9753 | 526.2358 | 547.7148 |
2027-04-24 | 534.2249 | 523.5404 | 544.9093 |
2027-04-25 | 536.9855 | 526.2458 | 547.7252 |
2027-04-26 | 538.4952 | 527.7253 | 549.2651 |
2027-04-27 | 535.7369 | 525.0222 | 546.4517 |
2027-04-28 | 535.9508 | 525.2318 | 546.6698 |
2027-04-29 | 534.6922 | 523.9984 | 545.3861 |
2027-04-30 | 531.9535 | 521.3144 | 542.5926 |
2027 May | |||
2027-05-01 | 529.2288 | 518.6442 | 539.8134 |
2027-05-02 | 531.5968 | 520.9649 | 542.2288 |
2027-05-03 | 530.2167 | 519.6124 | 540.8211 |
2027-05-04 | 527.5009 | 516.9509 | 538.0509 |
2027-05-05 | 530.2269 | 519.6223 | 540.8314 |
2027-05-06 | 527.5110 | 516.9608 | 538.0612 |
2027-05-07 | 524.8090 | 514.3128 | 535.3052 |
2027-05-08 | 522.4371 | 511.9884 | 532.8858 |
2027-05-09 | 520.7405 | 510.3257 | 531.1553 |
2027-05-10 | 518.0732 | 507.7118 | 528.4347 |
2027-05-11 | 520.7504 | 510.3354 | 531.1654 |
2027-05-12 | 519.4531 | 509.0640 | 529.8421 |
2027-05-13 | 522.1374 | 511.6947 | 532.5801 |
2027-05-14 | 519.4630 | 509.0737 | 529.8522 |
2027-05-15 | 521.6814 | 511.2478 | 532.1150 |
2027-05-16 | 520.4523 | 510.0432 | 530.8613 |
2027-05-17 | 517.7865 | 507.4307 | 528.1422 |
2027-05-18 | 518.3456 | 507.9787 | 528.7126 |
2027-05-19 | 518.1313 | 507.7686 | 528.4939 |
2027-05-20 | 515.4773 | 505.1678 | 525.7869 |
2027-05-21 | 518.1411 | 507.7783 | 528.5040 |
2027-05-22 | 515.4872 | 505.1774 | 525.7969 |
2027-05-23 | 515.4466 | 505.1376 | 525.7555 |
2027-05-24 | 512.8064 | 502.5503 | 523.0625 |
2027-05-25 | 510.1797 | 499.9761 | 520.3833 |
2027-05-26 | 512.8162 | 502.5598 | 523.0725 |
2027-05-27 | 510.1895 | 499.9857 | 520.3933 |
2027-05-28 | 512.8259 | 502.5694 | 523.0825 |
2027-05-29 | 513.5209 | 503.2505 | 523.7913 |
2027-05-30 | 510.8906 | 500.6728 | 521.1084 |
2027-05-31 | 513.5307 | 503.2601 | 523.8013 |
2027 June | |||
2027-06-01 | 510.9004 | 500.6823 | 521.1184 |
2027-06-02 | 509.4980 | 499.3080 | 519.6879 |
2027-06-03 | 506.8883 | 496.7505 | 517.0260 |
2027-06-04 | 504.2919 | 494.2061 | 514.3778 |
2027-06-05 | 506.8979 | 496.7600 | 517.0359 |
2027-06-06 | 506.6618 | 496.5286 | 516.7951 |
2027-06-07 | 506.1923 | 496.0684 | 516.3161 |
2027-06-08 | 508.8078 | 498.6317 | 518.9840 |
2027-06-09 | 506.2017 | 496.0776 | 516.3257 |
2027-06-10 | 508.8175 | 498.6412 | 518.9939 |
2027-06-11 | 506.9024 | 496.7644 | 517.0405 |
2027-06-12 | 504.3060 | 494.2199 | 514.3922 |
2027-06-13 | 502.5487 | 492.4977 | 512.5997 |
2027-06-14 | 499.9746 | 489.9751 | 509.9741 |
2027-06-15 | 497.4137 | 487.4654 | 507.3619 |
2027-06-16 | 494.8659 | 484.9685 | 504.7632 |
2027-06-17 | 494.7188 | 484.8244 | 504.6132 |
2027-06-18 | 492.1848 | 482.3411 | 502.0285 |
2027-06-19 | 489.6638 | 479.8705 | 499.4571 |
2027-06-20 | 492.1942 | 482.3503 | 502.0381 |
2027-06-21 | 492.5951 | 482.7432 | 502.4470 |
2027-06-22 | 495.1406 | 485.2378 | 505.0434 |
2027-06-23 | 497.6993 | 487.7453 | 507.6533 |
2027-06-24 | 495.1501 | 485.2471 | 505.0531 |
2027-06-25 | 497.7088 | 487.7546 | 507.6630 |
2027-06-26 | 495.1595 | 485.2563 | 505.0627 |
2027-06-27 | 492.6232 | 482.7708 | 502.4757 |
2027-06-28 | 491.6594 | 481.8263 | 501.4926 |
2027-06-29 | 491.9855 | 482.1458 | 501.8252 |
2027-06-30 | 489.4655 | 479.6762 | 499.2548 |
2027 July | |||
2027-07-01 | 488.6803 | 478.9067 | 498.4539 |
2027-07-02 | 486.1772 | 476.4537 | 495.9008 |
2027-07-03 | 488.2331 | 478.4685 | 497.9978 |
2027-07-04 | 488.1609 | 478.3977 | 497.9241 |
2027-07-05 | 490.6835 | 480.8699 | 500.4972 |
2027-07-06 | 489.8423 | 480.0454 | 499.6391 |
2027-07-07 | 492.3736 | 482.5261 | 502.2211 |
2027-07-08 | 491.5166 | 481.6863 | 501.3470 |
2027-07-09 | 491.5275 | 481.6969 | 501.3580 |
2027-07-10 | 489.7580 | 479.9628 | 499.5531 |
2027-07-11 | 487.2494 | 477.5044 | 496.9944 |
2027-07-12 | 484.7536 | 475.0586 | 494.4487 |
2027-07-13 | 486.5902 | 476.8584 | 496.3220 |
2027-07-14 | 484.0978 | 474.4159 | 493.7798 |
2027-07-15 | 484.7971 | 475.1011 | 494.4930 |
2027-07-16 | 483.7775 | 474.1019 | 493.4530 |
2027-07-17 | 481.2995 | 471.6735 | 490.9255 |
2027-07-18 | 481.4889 | 471.8591 | 491.1187 |
2027-07-19 | 483.9771 | 474.2975 | 493.6566 |
2027-07-20 | 486.4781 | 476.7485 | 496.2076 |
2027-07-21 | 483.9863 | 474.3066 | 493.6660 |
2027-07-22 | 481.5073 | 471.8771 | 491.1374 |
2027-07-23 | 482.4682 | 472.8188 | 492.1176 |
2027-07-24 | 484.9614 | 475.2622 | 494.6607 |
2027-07-25 | 484.1592 | 474.4760 | 493.8424 |
2027-07-26 | 486.6611 | 476.9279 | 496.3944 |
2027-07-27 | 484.1684 | 474.4850 | 493.8518 |
2027-07-28 | 486.6704 | 476.9370 | 496.4038 |
2027-07-29 | 484.4230 | 474.7346 | 494.1115 |
2027-07-30 | 486.9264 | 477.1878 | 496.6649 |
2027-07-31 | 484.4323 | 474.7436 | 494.1209 |
2027 August | |||
2027-08-01 | 485.6351 | 475.9224 | 495.3478 |
2027-08-02 | 483.6501 | 473.9771 | 493.3231 |
2027-08-03 | 481.1728 | 471.5493 | 490.7963 |
2027-08-04 | 483.6593 | 473.9861 | 493.3325 |
2027-08-05 | 486.1587 | 476.4355 | 495.8819 |
2027-08-06 | 483.6686 | 473.9952 | 493.3419 |
2027-08-07 | 484.6571 | 474.9639 | 494.3502 |
2027-08-08 | 487.1616 | 477.4184 | 496.9049 |
2027-08-09 | 486.8294 | 477.0928 | 496.5660 |
2027-08-10 | 485.9270 | 476.2085 | 495.6456 |
2027-08-11 | 483.4380 | 473.7693 | 493.1068 |
2027-08-12 | 480.9618 | 471.3426 | 490.5811 |
2027-08-13 | 478.4983 | 468.9283 | 488.0683 |
2027-08-14 | 479.0010 | 469.4210 | 488.5810 |
2027-08-15 | 481.3979 | 471.7699 | 491.0258 |
2027-08-16 | 482.8208 | 473.1644 | 492.4773 |
2027-08-17 | 480.8992 | 471.2813 | 490.5172 |
2027-08-18 | 478.7611 | 469.1859 | 488.3364 |
2027-08-19 | 478.9383 | 469.3596 | 488.5171 |
2027-08-20 | 478.7344 | 469.1597 | 488.3091 |
2027-08-21 | 476.2823 | 466.7566 | 485.8079 |
2027-08-22 | 478.7197 | 469.1453 | 488.2941 |
2027-08-23 | 481.1935 | 471.5697 | 490.8174 |
2027-08-24 | 481.3198 | 471.6934 | 490.9462 |
2027-08-25 | 483.8071 | 474.1310 | 493.4833 |
2027-08-26 | 485.1575 | 475.4543 | 494.8606 |
2027-08-27 | 483.5728 | 473.9013 | 493.2443 |
2027-08-28 | 481.0959 | 471.4740 | 490.7178 |
2027-08-29 | 483.5820 | 473.9104 | 493.2537 |
2027-08-30 | 485.5587 | 475.8475 | 495.2699 |
2027-08-31 | 488.0679 | 478.3065 | 497.8293 |
2027 September | |||
2027-09-01 | 487.4610 | 477.7118 | 497.2102 |
2027-09-02 | 485.7128 | 475.9986 | 495.4271 |
2027-09-03 | 486.5059 | 476.7758 | 496.2361 |
2027-09-04 | 484.0140 | 474.3337 | 493.6943 |
2027-09-05 | 481.5348 | 471.9041 | 491.1655 |
2027-09-06 | 482.6643 | 473.0110 | 492.3176 |
2027-09-07 | 485.1585 | 475.4554 | 494.8617 |
2027-09-08 | 485.5660 | 475.8547 | 495.2773 |
2027-09-09 | 488.0752 | 478.3137 | 497.8367 |
2027-09-10 | 485.5752 | 475.8637 | 495.2867 |
2027-09-11 | 488.0845 | 478.3228 | 497.8462 |
2027-09-12 | 490.6068 | 480.7946 | 500.4189 |
2027-09-13 | 493.1420 | 483.2792 | 503.0049 |
2027-09-14 | 494.4532 | 484.5642 | 504.3423 |
2027-09-15 | 497.0084 | 487.0682 | 506.9485 |
2027-09-16 | 499.5767 | 489.5852 | 509.5683 |
2027-09-17 | 500.3287 | 490.3222 | 510.3353 |
2027-09-18 | 499.2505 | 489.2655 | 509.2355 |
2027-09-19 | 496.6933 | 486.7594 | 506.6271 |
2027-09-20 | 494.1492 | 484.2662 | 504.0321 |
2027-09-21 | 496.7027 | 486.7687 | 506.6368 |
2027-09-22 | 494.1586 | 484.2754 | 504.0418 |
2027-09-23 | 496.7122 | 486.7780 | 506.6465 |
2027-09-24 | 498.1509 | 488.1879 | 508.1139 |
2027-09-25 | 495.5993 | 485.6873 | 505.5113 |
2027-09-26 | 495.5048 | 485.5947 | 505.4149 |
2027-09-27 | 493.5517 | 483.6806 | 503.4227 |
2027-09-28 | 496.1022 | 486.1801 | 506.0242 |
2027-09-29 | 493.5611 | 483.6899 | 503.4323 |
2027-09-30 | 491.0330 | 481.2124 | 500.8537 |
2027 October | |||
2027-10-01 | 493.5705 | 483.6991 | 503.4419 |
2027-10-02 | 493.6686 | 483.7952 | 503.5420 |
2027-10-03 | 496.2197 | 486.2953 | 506.1441 |
2027-10-04 | 493.6780 | 483.8044 | 503.5516 |
2027-10-05 | 494.9281 | 485.0295 | 504.8266 |
2027-10-06 | 492.3930 | 482.5451 | 502.2409 |
2027-10-07 | 494.9375 | 485.0388 | 504.8363 |
2027-10-08 | 494.1560 | 484.2729 | 504.0391 |
2027-10-09 | 494.4361 | 484.5474 | 504.3248 |
2027-10-10 | 496.4266 | 486.4981 | 506.3552 |
2027-10-11 | 493.8839 | 484.0062 | 503.7616 |
2027-10-12 | 496.4361 | 486.5074 | 506.3648 |
2027-10-13 | 495.8331 | 485.9164 | 505.7497 |
2027-10-14 | 496.7635 | 486.8282 | 506.6988 |
2027-10-15 | 499.3153 | 489.3290 | 509.3016 |
2027-10-16 | 496.7578 | 486.8226 | 506.6929 |
2027-10-17 | 494.2133 | 484.3291 | 504.0976 |
2027-10-18 | 496.5431 | 486.6122 | 506.4740 |
2027-10-19 | 499.1090 | 489.1269 | 509.0912 |
2027-10-20 | 496.5526 | 486.6215 | 506.4836 |
2027-10-21 | 498.5178 | 488.5474 | 508.4882 |
2027-10-22 | 496.5812 | 486.6495 | 506.5128 |
2027-10-23 | 498.4502 | 488.4812 | 508.4192 |
2027-10-24 | 501.0260 | 491.0054 | 511.0465 |
2027-10-25 | 499.0497 | 489.0687 | 509.0307 |
2027-10-26 | 501.6286 | 491.5960 | 511.6612 |
2027-10-27 | 504.2208 | 494.1364 | 514.3053 |
2027-10-28 | 501.6382 | 491.6054 | 511.6709 |
2027-10-29 | 504.2305 | 494.1459 | 514.3151 |
2027-10-30 | 501.6477 | 491.6148 | 511.6807 |
2027-10-31 | 504.2401 | 494.1553 | 514.3249 |
2027 November | |||
2027-11-01 | 501.6573 | 491.6242 | 511.6905 |
2027-11-02 | 504.1443 | 494.0614 | 514.2272 |
2027-11-03 | 505.4086 | 495.3004 | 515.5167 |
2027-11-04 | 502.8198 | 492.7634 | 512.8762 |
2027-11-05 | 505.4182 | 495.3098 | 515.5266 |
2027-11-06 | 508.0300 | 497.8694 | 518.1906 |
2027-11-07 | 510.6553 | 500.4422 | 520.8684 |
2027-11-08 | 509.3734 | 499.1859 | 519.5608 |
2027-11-09 | 509.4967 | 499.3068 | 519.6867 |
2027-11-10 | 511.5377 | 501.3070 | 521.7685 |
2027-11-11 | 508.9176 | 498.7392 | 519.0959 |
2027-11-12 | 511.5475 | 501.3165 | 521.7784 |
2027-11-13 | 514.1571 | 503.8740 | 524.4402 |
2027-11-14 | 513.3368 | 503.0701 | 523.6035 |
2027-11-15 | 515.9895 | 505.6697 | 526.3093 |
2027-11-16 | 518.6560 | 508.2829 | 529.0291 |
2027-11-17 | 521.3362 | 510.9095 | 531.7629 |
2027-11-18 | 524.0303 | 513.5497 | 534.5109 |
2027-11-19 | 521.3461 | 510.9192 | 531.7731 |
2027-11-20 | 519.0450 | 508.6641 | 529.4259 |
2027-11-21 | 519.2617 | 508.8764 | 529.6469 |
2027-11-22 | 521.9450 | 511.5061 | 532.3839 |
2027-11-23 | 519.2716 | 508.8861 | 529.6570 |
2027-11-24 | 517.3100 | 506.9638 | 527.6562 |
2027-11-25 | 517.1699 | 506.8266 | 527.5133 |
2027-11-26 | 517.5587 | 507.2075 | 527.9099 |
2027-11-27 | 514.9077 | 504.6096 | 525.2059 |
2027-11-28 | 512.2703 | 502.0249 | 522.5157 |
2027-11-29 | 509.6464 | 499.4535 | 519.8393 |
2027-11-30 | 512.2801 | 502.0345 | 522.5257 |
2027 December | |||
2027-12-01 | 509.6561 | 499.4630 | 519.8493 |
2027-12-02 | 507.0456 | 496.9047 | 517.1865 |
2027-12-03 | 504.4485 | 494.3595 | 514.5375 |
2027-12-04 | 507.0553 | 496.9142 | 517.1964 |
2027-12-05 | 504.4581 | 494.3689 | 514.5473 |
2027-12-06 | 503.1759 | 493.1124 | 513.2394 |
2027-12-07 | 505.7762 | 495.6606 | 515.8917 |
2027-12-08 | 506.0683 | 495.9469 | 516.1897 |
2027-12-09 | 508.6835 | 498.5098 | 518.8571 |
2027-12-10 | 511.3122 | 501.0859 | 521.5384 |
2027-12-11 | 508.6932 | 498.5193 | 518.8670 |
2027-12-12 | 511.3219 | 501.0955 | 521.5483 |
2027-12-13 | 508.7029 | 498.5288 | 518.8769 |
2027-12-14 | 508.6199 | 498.4475 | 518.7923 |
2027-12-15 | 506.0147 | 495.8944 | 516.1350 |
2027-12-16 | 503.4228 | 493.3544 | 513.4913 |
2027-12-17 | 506.0243 | 495.9039 | 516.1448 |
2027-12-18 | 503.4324 | 493.3638 | 513.5011 |
2027-12-19 | 501.6481 | 491.6152 | 511.6811 |
2027-12-20 | 504.2405 | 494.1556 | 514.3253 |
2027-12-21 | 501.6577 | 491.6245 | 511.6908 |
2027-12-22 | 504.2501 | 494.1651 | 514.3351 |
2027-12-23 | 505.6917 | 495.5779 | 515.8055 |
2027-12-24 | 507.6607 | 497.5075 | 517.8139 |
2027-12-25 | 508.4211 | 498.2527 | 518.5895 |
2027-12-26 | 505.8169 | 495.7006 | 515.9333 |
2027-12-27 | 508.4308 | 498.2622 | 518.5994 |
2027-12-28 | 511.0582 | 500.8370 | 521.2793 |
2027-12-29 | 508.4405 | 498.2717 | 518.6093 |
2027-12-30 | 511.0679 | 500.8466 | 521.2893 |
2027-12-31 | 508.4502 | 498.2812 | 518.6192 |