> Page 3: NZD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 529.5564 518.9653 540.1475
2027-01-02 532.2715 521.6260 542.9169
2027-01-03 530.6741 520.0606 541.2876
2027-01-04 533.3949 522.7270 544.0628
2027-01-05 536.1297 525.4071 546.8523
2027-01-06 533.3960 522.7281 544.0639
2027-01-07 536.1307 525.4081 546.8534
2027-01-08 538.8795 528.1019 549.6571
2027-01-09 541.6424 530.8096 552.4753
2027-01-10 538.8806 528.1030 549.6582
2027-01-11 539.0015 528.2215 549.7815
2027-01-12 541.7650 530.9297 552.6003
2027-01-13 539.0026 528.2225 549.7826
2027-01-14 541.7661 530.9308 552.6014
2027-01-15 539.0037 528.2236 549.7838
2027-01-16 541.4224 530.5940 552.2509
2027-01-17 544.1983 533.3144 555.0823
2027-01-18 541.4235 530.5950 552.2520
2027-01-19 538.6628 527.8896 549.4361
2027-01-20 535.9163 525.1979 546.6346
2027-01-21 538.1759 527.4124 548.9395
2027-01-22 535.4318 524.7232 546.1405
2027-01-23 534.2885 523.6027 544.9742
2027-01-24 535.6207 524.9083 546.3331
2027-01-25 538.3669 527.5995 549.1342
2027-01-26 535.6218 524.9093 546.3342
2027-01-27 538.3680 527.6006 549.1353
2027-01-28 535.6229 524.9104 546.3353
2027-01-29 534.0453 523.3644 544.7262
2027-01-30 534.5482 523.8572 545.2392
2027-01-31 535.2538 524.5488 545.9589
2027 February
2027-02-01 532.5246 521.8741 543.1751
2027-02-02 529.8093 519.2131 540.4055
2027-02-03 528.4800 517.9104 539.0496
2027-02-04 531.1896 520.5658 541.8133
2027-02-05 533.9130 523.2348 544.5913
2027-02-06 536.4408 525.7120 547.1696
2027-02-07 533.7055 523.0314 544.3796
2027-02-08 530.9842 520.3645 541.6039
2027-02-09 531.4958 520.8659 542.1257
2027-02-10 528.7858 518.2101 539.3615
2027-02-11 526.0895 515.5678 536.6113
2027-02-12 523.8763 513.3988 534.3538
2027-02-13 526.1450 515.6221 536.6679
2027-02-14 528.2036 517.6395 538.7676
2027-02-15 525.9723 515.4528 536.4917
2027-02-16 523.2904 512.8246 533.7562
2027-02-17 525.9734 515.4539 536.4928
2027-02-18 526.3633 515.8361 536.8906
2027-02-19 523.6795 513.2059 534.1530
2027-02-20 523.3040 512.8379 533.7700
2027-02-21 525.9870 515.4673 536.5067
2027-02-22 524.7266 514.2320 535.2211
2027-02-23 523.5789 513.1073 534.0504
2027-02-24 526.2633 515.7380 536.7886
2027-02-25 523.5799 513.1083 534.0515
2027-02-26 526.1230 515.6005 536.6455
2027-02-27 523.8515 513.3745 534.3285
2027-02-28 523.9287 513.4501 534.4072
2027 March
2027-03-01 521.2572 510.8321 531.6823
2027-03-02 523.9297 513.4511 534.4083
2027-03-03 526.6160 516.0837 537.1483
2027-03-04 529.3160 518.7297 539.9023
2027-03-05 526.6170 516.0847 537.1494
2027-03-06 523.9319 513.4532 534.4105
2027-03-07 526.6181 516.0857 537.1505
2027-03-08 523.9329 513.4543 534.4116
2027-03-09 521.2614 510.8362 531.6867
2027-03-10 518.6036 508.2315 528.9756
2027-03-11 521.2625 510.8372 531.6877
2027-03-12 518.6046 508.2325 528.9767
2027-03-13 515.9603 505.6411 526.2795
2027-03-14 513.3295 503.0629 523.5961
2027-03-15 510.7120 500.4978 520.9263
2027-03-16 513.3305 503.0639 523.5971
2027-03-17 512.3143 502.0680 522.5606
2027-03-18 514.9410 504.6421 525.2398
2027-03-19 517.5811 507.2295 527.9327
2027-03-20 520.2348 509.8301 530.6395
2027-03-21 517.8088 507.4526 528.1650
2027-03-22 520.4636 510.0544 530.8729
2027-03-23 523.1321 512.6695 533.5948
2027-03-24 525.2338 514.7291 535.7384
2027-03-25 522.5556 512.1045 533.0068
2027-03-26 522.7358 512.2811 533.1905
2027-03-27 520.0704 509.6690 530.4718
2027-03-28 517.5489 507.1979 527.8999
2027-03-29 519.6812 509.2876 530.0748
2027-03-30 521.6720 511.2386 532.1055
2027-03-31 519.2898 508.9040 529.6756
2027 April
2027-04-01 516.6420 506.3092 526.9749
2027-04-02 517.8291 507.4725 528.1857
2027-04-03 516.2845 505.9588 526.6102
2027-04-04 513.6520 503.3789 523.9250
2027-04-05 511.0329 500.8122 521.2536
2027-04-06 513.6530 503.3800 523.9261
2027-04-07 516.2866 505.9608 526.6123
2027-04-08 515.1300 504.8274 525.4326
2027-04-09 517.7711 507.4156 528.1265
2027-04-10 520.4257 510.0172 530.8342
2027-04-11 523.0940 512.6321 533.5559
2027-04-12 525.7759 515.2604 536.2915
2027-04-13 523.0951 512.6332 533.5570
2027-04-14 520.4278 510.0193 530.8364
2027-04-15 522.8331 512.3764 533.2897
2027-04-16 520.1672 509.7638 530.5705
2027-04-17 522.8341 512.3774 533.2908
2027-04-18 520.1682 509.7649 530.5716
2027-04-19 517.5159 507.1656 527.8663
2027-04-20 520.1693 509.7659 530.5727
2027-04-21 518.3112 507.9450 528.6774
2027-04-22 520.9686 510.5493 531.3880
2027-04-23 521.6555 511.2224 532.0886
2027-04-24 518.9956 508.6157 529.3755
2027-04-25 516.3493 506.0223 526.6763
2027-04-26 516.6069 506.2748 526.9390
2027-04-27 513.9728 503.6933 524.2522
2027-04-28 516.6080 506.2758 526.9401
2027-04-29 515.9607 505.6415 526.2799
2027-04-30 518.6061 508.2340 528.9782
2027 May
2027-05-01 515.9618 505.6425 526.2810
2027-05-02 513.3309 503.0643 523.5976
2027-05-03 515.9628 505.6436 526.2821
2027-05-04 513.3320 503.0653 523.5986
2027-05-05 510.7145 500.5002 520.9288
2027-05-06 508.1104 497.9482 518.2727
2027-05-07 510.7156 500.5013 520.9299
2027-05-08 512.1514 501.9083 522.3944
2027-05-09 509.5399 499.3491 519.7307
2027-05-10 509.7433 499.5485 519.9382
2027-05-11 508.5463 498.3754 518.7173
2027-05-12 505.9533 495.8342 516.0724
2027-05-13 503.3735 493.3060 513.4410
2027-05-14 505.6258 495.5133 515.7383
2027-05-15 504.3132 494.2269 514.3994
2027-05-16 501.7417 491.7069 511.7766
2027-05-17 504.3142 494.2279 514.4005
2027-05-18 501.7428 491.7079 511.7776
2027-05-19 499.1844 489.2007 509.1681
2027-05-20 496.9283 486.9897 506.8669
2027-05-21 495.3145 485.4083 505.2208
2027-05-22 492.7890 482.9332 502.6448
2027-05-23 495.3156 485.4092 505.2219
2027-05-24 494.0815 484.1999 503.9632
2027-05-25 496.6147 486.6824 506.5470
2027-05-26 494.0825 484.2009 503.9642
2027-05-27 496.1926 486.2687 506.1164
2027-05-28 495.0235 485.1230 504.9240
2027-05-29 492.4994 482.6494 502.3494
2027-05-30 493.0313 483.1707 502.8919
2027-05-31 492.8274 482.9708 502.6839
2027 June
2027-06-01 490.3145 480.5082 500.1208
2027-06-02 492.8284 482.9718 502.6850
2027-06-03 490.3155 480.5092 500.1218
2027-06-04 490.2769 480.4713 500.0824
2027-06-05 487.7770 478.0215 497.5325
2027-06-06 485.2899 475.5841 494.9957
2027-06-07 487.7780 478.0224 497.5335
2027-06-08 485.2908 475.5850 494.9967
2027-06-09 487.7790 478.0234 497.5346
2027-06-10 488.4400 478.6712 498.2088
2027-06-11 485.9495 476.2305 495.6685
2027-06-12 488.4410 478.6722 498.2098
2027-06-13 485.9505 476.2315 495.6695
2027-06-14 484.6166 474.9243 494.3089
2027-06-15 482.1456 472.5027 491.7885
2027-06-16 479.6871 470.0934 489.2809
2027-06-17 482.1465 472.5036 491.7895
2027-06-18 481.9220 472.2835 491.5604
2027-06-19 481.4754 471.8458 491.1049
2027-06-20 483.9439 474.2650 493.6228
2027-06-21 481.4763 471.8468 491.1059
2027-06-22 483.9449 474.2660 493.6238
2027-06-23 482.1234 472.4810 491.7659
2027-06-24 479.6651 470.0718 489.2584
2027-06-25 477.9936 468.4338 487.5535
2027-06-26 475.5564 466.0453 485.0675
2027-06-27 473.1316 463.6689 482.5942
2027-06-28 470.7191 461.3047 480.1335
2027-06-29 470.5792 461.1676 479.9908
2027-06-30 468.1798 458.8162 477.5434
2027 July
2027-07-01 465.7926 456.4767 475.1084
2027-07-02 468.1807 458.8171 477.5444
2027-07-03 468.5620 459.1908 477.9333
2027-07-04 470.9644 461.5451 480.3837
2027-07-05 473.3791 463.9115 482.8467
2027-07-06 470.9654 461.5461 480.3847
2027-07-07 473.3800 463.9124 482.8476
2027-07-08 470.9663 461.5470 480.3856
2027-07-09 468.5649 459.1936 477.9362
2027-07-10 467.6482 458.2952 477.0011
2027-07-11 467.9583 458.5991 477.3174
2027-07-12 465.5722 456.2608 474.8836
2027-07-13 464.8254 455.5288 474.1219
2027-07-14 462.4552 453.2061 471.7044
2027-07-15 464.4109 455.1226 473.6991
2027-07-16 464.3421 455.0553 473.6290
2027-07-17 466.7228 457.3884 476.0573
2027-07-18 465.9227 456.6042 475.2411
2027-07-19 468.3115 458.9453 477.6777
2027-07-20 467.4964 458.1465 476.8464
2027-07-21 467.5067 458.1566 476.8568
2027-07-22 465.8237 456.5072 475.1402
2027-07-23 463.4485 454.1795 472.7175
2027-07-24 461.0854 451.8637 470.3071
2027-07-25 462.8323 453.5757 472.0889
2027-07-26 460.4724 451.2629 469.6818
2027-07-27 461.1375 451.9147 470.3602
2027-07-28 460.1676 450.9643 469.3710
2027-07-29 457.8213 448.6649 466.9777
2027-07-30 458.0014 448.8414 467.1615
2027-07-31 460.3496 451.1426 469.5566
2027 August
2027-08-01 462.7099 453.4557 471.9641
2027-08-02 460.3506 451.1436 469.5576
2027-08-03 458.0033 448.8432 467.1633
2027-08-04 458.9173 449.7390 468.0957
2027-08-05 461.2702 452.0448 470.4956
2027-08-06 460.5072 451.2970 469.7173
2027-08-07 462.8682 453.6109 472.1256
2027-08-08 460.5081 451.2979 469.7183
2027-08-09 462.8692 453.6118 472.1265
2027-08-10 460.7317 451.5171 469.9463
2027-08-11 463.0939 453.8320 472.3558
2027-08-12 460.7326 451.5180 469.9473
2027-08-13 461.8767 452.6391 471.1142
2027-08-14 459.9887 450.7890 469.1885
2027-08-15 457.6433 448.4904 466.7962
2027-08-16 459.9897 450.7899 469.1895
2027-08-17 462.3481 453.1011 471.5950
2027-08-18 459.9906 450.7908 469.1904
2027-08-19 460.9308 451.7121 470.1494
2027-08-20 463.2940 454.0281 472.5599
2027-08-21 462.9780 453.7185 472.2376
2027-08-22 462.1199 452.8775 471.3623
2027-08-23 459.7636 450.5683 468.9588
2027-08-24 457.4193 448.2709 466.5676
2027-08-25 455.0869 445.9852 464.1887
2027-08-26 455.5650 446.4537 464.6763
2027-08-27 457.8446 448.6877 467.0015
2027-08-28 459.1980 450.0140 468.3819
2027-08-29 457.3704 448.2230 466.5178
2027-08-30 455.3369 446.2302 464.4436
2027-08-31 455.5054 446.3953 464.6155
2027 September
2027-09-01 455.3115 446.2052 464.4177
2027-09-02 452.9899 443.9301 462.0497
2027-09-03 455.3081 446.2019 464.4142
2027-09-04 457.6425 448.4896 466.7953
2027-09-05 457.7626 448.6074 466.9179
2027-09-06 460.1096 450.9074 469.3118
2027-09-07 461.3938 452.1659 470.6217
2027-09-08 459.8868 450.6890 469.0845
2027-09-09 457.5418 448.3910 466.6927
2027-09-10 459.8877 450.6899 469.0854
2027-09-11 461.7675 452.5322 471.0029
2027-09-12 464.1350 454.8523 473.4177
2027-09-13 463.5579 454.2867 472.8291
2027-09-14 461.8955 452.6576 471.1334
2027-09-15 462.6497 453.3967 471.9027
2027-09-16 460.2907 451.0849 469.4965
2027-09-17 457.9437 448.7848 467.1026
2027-09-18 459.0178 449.8375 468.1982
2027-09-19 461.3712 452.1438 470.5987
2027-09-20 461.7587 452.5235 470.9939
2027-09-21 464.1262 454.8437 473.4087
2027-09-22 461.7596 452.5245 470.9948
2027-09-23 464.1271 454.8446 473.4097
2027-09-24 466.5067 457.1766 475.8369
2027-09-25 468.8986 459.5206 478.2765
2027-09-26 470.1453 460.7424 479.5482
2027-09-27 472.5558 463.1047 482.0069
2027-09-28 474.9786 465.4790 484.4782
2027-09-29 475.6936 466.1797 485.2075
2027-09-30 474.6684 465.1751 484.1618
2027 October
2027-10-01 472.2481 462.8032 481.6931
2027-10-02 469.8402 460.4434 479.2370
2027-10-03 472.2491 462.8041 481.6941
2027-10-04 469.8411 460.4443 479.2380
2027-10-05 472.2501 462.8050 481.6951
2027-10-06 473.6179 464.1455 483.0902
2027-10-07 471.2029 461.7789 480.6270
2027-10-08 471.1131 461.6908 480.5353
2027-10-09 469.2561 459.8710 478.6412
2027-10-10 471.6620 462.2288 481.0953
2027-10-11 469.2571 459.8719 478.6422
2027-10-12 466.8644 457.5271 476.2016
2027-10-13 469.2580 459.8728 478.6432
2027-10-14 469.3513 459.9642 478.7383
2027-10-15 471.7577 462.3225 481.1928
2027-10-16 469.3522 459.9652 478.7393
2027-10-17 470.5407 461.1299 479.9515
2027-10-18 468.1414 458.7786 477.5043
2027-10-19 470.5416 461.1308 479.9525
2027-10-20 469.7986 460.4027 479.1946
2027-10-21 470.0650 460.6637 479.4663
2027-10-22 471.9574 462.5182 481.3965
2027-10-23 469.5509 460.1599 478.9419
2027-10-24 471.9583 462.5192 481.3975
2027-10-25 471.3850 461.9573 480.8127
2027-10-26 472.2696 462.8242 481.7150
2027-10-27 474.6910 465.1971 484.1848
2027-10-28 472.2706 462.8251 481.7160
2027-10-29 469.8625 460.4652 479.2597
2027-10-30 472.0774 462.6359 481.5190
2027-10-31 474.4978 465.0079 483.9878
2027 November
2027-11-01 472.0784 462.6368 481.5200
2027-11-02 473.9468 464.4678 483.4257
2027-11-03 472.1056 462.6635 481.5477
2027-11-04 473.8825 464.4048 483.3601
2027-11-05 476.3121 466.7859 485.8383
2027-11-06 474.4333 464.9447 483.9220
2027-11-07 476.8658 467.3285 486.4031
2027-11-08 479.3107 469.7245 488.8969
2027-11-09 476.8668 467.3294 486.4041
2027-11-10 479.3117 469.7255 488.8979
2027-11-11 476.8677 467.3304 486.4051
2027-11-12 479.3127 469.7264 488.8989
2027-11-13 476.8687 467.3313 486.4061
2027-11-14 479.2328 469.6481 488.8174
2027-11-15 480.4346 470.8259 490.0433
2027-11-16 477.9849 468.4252 487.5446
2027-11-17 480.4356 470.8269 490.0443
2027-11-18 482.8988 473.2408 492.5568
2027-11-19 485.3747 475.6672 495.0822
2027-11-20 484.1562 474.4730 493.8393
2027-11-21 484.2734 474.5879 493.9589
2027-11-22 486.2134 476.4891 495.9376
2027-11-23 483.7342 474.0595 493.4089
2027-11-24 486.2143 476.4901 495.9386
2027-11-25 488.6947 478.9209 498.4686
2027-11-26 487.9151 478.1568 497.6734
2027-11-27 490.4166 480.6083 500.2250
2027-11-28 492.9311 483.0724 502.7897
2027-11-29 495.4584 485.5492 505.3675
2027-11-30 497.9986 488.0386 507.9586
2027 December
2027-12-01 495.4594 485.5502 505.3685
2027-12-02 493.2725 483.4070 503.1379
2027-12-03 493.4784 483.6088 503.3480
2027-12-04 496.0085 486.0883 505.9287
2027-12-05 493.4794 483.6098 503.3490
2027-12-06 491.6152 481.7829 501.4475
2027-12-07 491.4822 481.6525 501.3118
2027-12-08 491.8516 482.0146 501.6886
2027-12-09 489.3437 479.5568 499.1306
2027-12-10 486.8486 477.1116 496.5856
2027-12-11 484.3662 474.6789 494.0535
2027-12-12 486.8496 477.1126 496.5866
2027-12-13 484.3672 474.6798 494.0545
2027-12-14 481.8974 472.2595 491.5354
2027-12-15 479.4403 469.8515 489.0291
2027-12-16 481.8984 472.2604 491.5364
2027-12-17 479.4412 469.8524 489.0301
2027-12-18 478.2226 468.6582 487.7871
2027-12-19 480.6745 471.0610 490.2880
2027-12-20 480.9522 471.3331 490.5712
2027-12-21 483.4181 473.7497 493.0864
2027-12-22 485.8966 476.1786 495.6145
2027-12-23 483.4190 473.7507 493.0874
2027-12-24 485.8976 476.1796 495.6155
2027-12-25 483.4200 473.7516 493.0884
2027-12-26 483.3412 473.6743 493.0080
2027-12-27 480.8767 471.2591 490.4942
2027-12-28 478.4247 468.8562 487.9932
2027-12-29 480.8776 471.2601 490.4952
2027-12-30 478.4257 468.8572 487.9942
2027-12-31 476.7300 467.1954 486.2646