Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 3: NZD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 566.5543 555.2232 577.8853
2027-01-02 569.4820 558.0924 580.8716
2027-01-03 566.5651 555.2338 577.8964
2027-01-04 569.1075 557.7253 580.4896
2027-01-05 572.0484 560.6074 583.4894
2027-01-06 569.1183 557.7360 580.5007
2027-01-07 566.2032 554.8792 577.5273
2027-01-08 563.3031 552.0370 574.5692
2027-01-09 565.6783 554.3647 576.9918
2027-01-10 562.7808 551.5252 574.0364
2027-01-11 561.5790 550.3475 572.8106
2027-01-12 562.9793 551.7197 574.2389
2027-01-13 565.8886 554.5708 577.2064
2027-01-14 562.9900 551.7302 574.2498
2027-01-15 565.8994 554.5814 577.2174
2027-01-16 563.0008 551.7408 574.2608
2027-01-17 561.3426 550.1157 572.5694
2027-01-18 561.8712 550.6337 573.1086
2027-01-19 562.6129 551.3606 573.8651
2027-01-20 559.7311 548.5365 570.9258
2027-01-21 556.8641 545.7268 568.0014
2027-01-22 555.4669 544.3576 566.5763
2027-01-23 558.3374 547.1706 569.5041
2027-01-24 561.2226 549.9982 572.4471
2027-01-25 563.8797 552.6021 575.1573
2027-01-26 560.9915 549.7717 572.2113
2027-01-27 558.1180 546.9557 569.2804
2027-01-28 558.6558 547.4827 569.8289
2027-01-29 555.7943 544.6784 566.9102
2027-01-30 552.9475 541.8885 564.0064
2027-01-31 550.6212 539.6088 561.6336
2027 February
2027-02-01 553.0058 541.9457 564.0659
2027-02-02 555.1694 544.0660 566.2728
2027-02-03 552.8242 541.7677 563.8807
2027-02-04 549.9926 538.9927 560.9925
2027-02-05 552.8348 541.7781 563.8915
2027-02-06 553.2447 542.1798 564.3096
2027-02-07 550.4109 539.4027 561.4191
2027-02-08 550.0162 539.0159 561.0166
2027-02-09 552.8585 541.8013 563.9157
2027-02-10 551.5337 540.5030 562.5644
2027-02-11 550.3274 539.3208 561.3339
2027-02-12 553.1713 542.1078 564.2347
2027-02-13 550.3379 539.3311 561.3446
2027-02-14 553.0109 541.9507 564.0711
2027-02-15 550.6233 539.6108 561.6358
2027-02-16 550.7044 539.6903 561.7185
2027-02-17 547.8837 536.9260 558.8413
2027-02-18 550.7149 539.7006 561.7292
2027-02-19 553.5608 542.4896 564.6320
2027-02-20 556.4214 545.2930 567.5498
2027-02-21 553.5714 542.4999 564.6428
2027-02-22 550.7359 539.7212 561.7506
2027-02-23 553.5819 542.5103 564.6536
2027-02-24 550.7464 539.7315 561.7613
2027-02-25 547.9254 536.9669 558.8840
2027-02-26 545.1189 534.2165 556.0213
2027-02-27 547.9359 536.9772 558.8946
2027-02-28 545.1293 534.2267 556.0319
2027 March
2027-03-01 542.3371 531.4904 553.1838
2027-03-02 539.5592 528.7680 550.3504
2027-03-03 536.7955 526.0596 547.5314
2027-03-04 539.5695 528.7781 550.3609
2027-03-05 538.5013 527.7313 549.2713
2027-03-06 541.2841 530.4584 552.1098
2027-03-07 544.0812 533.1996 554.9629
2027-03-08 546.8929 535.9550 557.8307
2027-03-09 544.3426 533.4557 555.2294
2027-03-10 547.1555 536.2124 558.0986
2027-03-11 549.9830 538.9834 560.9827
2027-03-12 552.1925 541.1487 563.2364
2027-03-13 549.3642 538.3769 560.3514
2027-03-14 549.5536 538.5625 560.5446
2027-03-15 546.7387 535.8039 557.6735
2027-03-16 544.0879 533.2061 554.9696
2027-03-17 546.3295 535.4029 557.2561
2027-03-18 548.4224 537.4540 559.3909
2027-03-19 545.9181 534.9997 556.8365
2027-03-20 543.1218 532.2594 553.9843
2027-03-21 544.3698 533.4824 555.2572
2027-03-22 542.7460 531.8910 553.6009
2027-03-23 539.9660 529.1666 550.7653
2027-03-24 537.2002 526.4562 547.9442
2027-03-25 539.9762 529.1767 550.7758
2027-03-26 542.7667 531.9113 553.6220
2027-03-27 541.5507 530.7197 552.3817
2027-03-28 544.3493 533.4623 555.2362
2027-03-29 547.1623 536.2190 558.1055
2027-03-30 549.9898 538.9900 560.9896
2027-03-31 552.8319 541.7753 563.8886
2027 April
2027-04-01 550.0003 539.0003 561.0003
2027-04-02 547.1831 536.2395 558.1268
2027-04-03 549.7120 538.7178 560.7062
2027-04-04 546.8963 535.9584 557.8342
2027-04-05 549.7225 538.7280 560.7169
2027-04-06 546.9067 535.9686 557.8449
2027-04-07 544.1054 533.2233 554.9875
2027-04-08 546.9172 535.9788 557.8555
2027-04-09 544.9635 534.0643 555.8628
2027-04-10 547.7797 536.8241 558.7353
2027-04-11 548.5019 537.5319 559.4719
2027-04-12 545.6924 534.7786 556.6063
2027-04-13 542.8973 532.0394 553.7553
2027-04-14 543.1682 532.3048 554.0316
2027-04-15 540.3860 529.5783 551.1938
2027-04-16 543.1786 532.3150 554.0421
2027-04-17 542.4980 531.6481 553.3480
2027-04-18 545.3015 534.3954 556.2075
2027-04-19 542.5084 531.6582 553.3586
2027-04-20 539.7296 528.9350 550.5242
2027-04-21 542.5187 531.6684 553.3691
2027-04-22 539.7399 528.9451 550.5347
2027-04-23 536.9753 526.2358 547.7148
2027-04-24 534.2249 523.5404 544.9093
2027-04-25 536.9855 526.2458 547.7252
2027-04-26 538.4952 527.7253 549.2651
2027-04-27 535.7369 525.0222 546.4517
2027-04-28 535.9508 525.2318 546.6698
2027-04-29 534.6922 523.9984 545.3861
2027-04-30 531.9535 521.3144 542.5926
2027 May
2027-05-01 529.2288 518.6442 539.8134
2027-05-02 531.5968 520.9649 542.2288
2027-05-03 530.2167 519.6124 540.8211
2027-05-04 527.5009 516.9509 538.0509
2027-05-05 530.2269 519.6223 540.8314
2027-05-06 527.5110 516.9608 538.0612
2027-05-07 524.8090 514.3128 535.3052
2027-05-08 522.4371 511.9884 532.8858
2027-05-09 520.7405 510.3257 531.1553
2027-05-10 518.0732 507.7118 528.4347
2027-05-11 520.7504 510.3354 531.1654
2027-05-12 519.4531 509.0640 529.8421
2027-05-13 522.1374 511.6947 532.5801
2027-05-14 519.4630 509.0737 529.8522
2027-05-15 521.6814 511.2478 532.1150
2027-05-16 520.4523 510.0432 530.8613
2027-05-17 517.7865 507.4307 528.1422
2027-05-18 518.3456 507.9787 528.7126
2027-05-19 518.1313 507.7686 528.4939
2027-05-20 515.4773 505.1678 525.7869
2027-05-21 518.1411 507.7783 528.5040
2027-05-22 515.4872 505.1774 525.7969
2027-05-23 515.4466 505.1376 525.7555
2027-05-24 512.8064 502.5503 523.0625
2027-05-25 510.1797 499.9761 520.3833
2027-05-26 512.8162 502.5598 523.0725
2027-05-27 510.1895 499.9857 520.3933
2027-05-28 512.8259 502.5694 523.0825
2027-05-29 513.5209 503.2505 523.7913
2027-05-30 510.8906 500.6728 521.1084
2027-05-31 513.5307 503.2601 523.8013
2027 June
2027-06-01 510.9004 500.6823 521.1184
2027-06-02 509.4980 499.3080 519.6879
2027-06-03 506.8883 496.7505 517.0260
2027-06-04 504.2919 494.2061 514.3778
2027-06-05 506.8979 496.7600 517.0359
2027-06-06 506.6618 496.5286 516.7951
2027-06-07 506.1923 496.0684 516.3161
2027-06-08 508.8078 498.6317 518.9840
2027-06-09 506.2017 496.0776 516.3257
2027-06-10 508.8175 498.6412 518.9939
2027-06-11 506.9024 496.7644 517.0405
2027-06-12 504.3060 494.2199 514.3922
2027-06-13 502.5487 492.4977 512.5997
2027-06-14 499.9746 489.9751 509.9741
2027-06-15 497.4137 487.4654 507.3619
2027-06-16 494.8659 484.9685 504.7632
2027-06-17 494.7188 484.8244 504.6132
2027-06-18 492.1848 482.3411 502.0285
2027-06-19 489.6638 479.8705 499.4571
2027-06-20 492.1942 482.3503 502.0381
2027-06-21 492.5951 482.7432 502.4470
2027-06-22 495.1406 485.2378 505.0434
2027-06-23 497.6993 487.7453 507.6533
2027-06-24 495.1501 485.2471 505.0531
2027-06-25 497.7088 487.7546 507.6630
2027-06-26 495.1595 485.2563 505.0627
2027-06-27 492.6232 482.7708 502.4757
2027-06-28 491.6594 481.8263 501.4926
2027-06-29 491.9855 482.1458 501.8252
2027-06-30 489.4655 479.6762 499.2548
2027 July
2027-07-01 488.6803 478.9067 498.4539
2027-07-02 486.1772 476.4537 495.9008
2027-07-03 488.2331 478.4685 497.9978
2027-07-04 488.1609 478.3977 497.9241
2027-07-05 490.6835 480.8699 500.4972
2027-07-06 489.8423 480.0454 499.6391
2027-07-07 492.3736 482.5261 502.2211
2027-07-08 491.5166 481.6863 501.3470
2027-07-09 491.5275 481.6969 501.3580
2027-07-10 489.7580 479.9628 499.5531
2027-07-11 487.2494 477.5044 496.9944
2027-07-12 484.7536 475.0586 494.4487
2027-07-13 486.5902 476.8584 496.3220
2027-07-14 484.0978 474.4159 493.7798
2027-07-15 484.7971 475.1011 494.4930
2027-07-16 483.7775 474.1019 493.4530
2027-07-17 481.2995 471.6735 490.9255
2027-07-18 481.4889 471.8591 491.1187
2027-07-19 483.9771 474.2975 493.6566
2027-07-20 486.4781 476.7485 496.2076
2027-07-21 483.9863 474.3066 493.6660
2027-07-22 481.5073 471.8771 491.1374
2027-07-23 482.4682 472.8188 492.1176
2027-07-24 484.9614 475.2622 494.6607
2027-07-25 484.1592 474.4760 493.8424
2027-07-26 486.6611 476.9279 496.3944
2027-07-27 484.1684 474.4850 493.8518
2027-07-28 486.6704 476.9370 496.4038
2027-07-29 484.4230 474.7346 494.1115
2027-07-30 486.9264 477.1878 496.6649
2027-07-31 484.4323 474.7436 494.1209
2027 August
2027-08-01 485.6351 475.9224 495.3478
2027-08-02 483.6501 473.9771 493.3231
2027-08-03 481.1728 471.5493 490.7963
2027-08-04 483.6593 473.9861 493.3325
2027-08-05 486.1587 476.4355 495.8819
2027-08-06 483.6686 473.9952 493.3419
2027-08-07 484.6571 474.9639 494.3502
2027-08-08 487.1616 477.4184 496.9049
2027-08-09 486.8294 477.0928 496.5660
2027-08-10 485.9270 476.2085 495.6456
2027-08-11 483.4380 473.7693 493.1068
2027-08-12 480.9618 471.3426 490.5811
2027-08-13 478.4983 468.9283 488.0683
2027-08-14 479.0010 469.4210 488.5810
2027-08-15 481.3979 471.7699 491.0258
2027-08-16 482.8208 473.1644 492.4773
2027-08-17 480.8992 471.2813 490.5172
2027-08-18 478.7611 469.1859 488.3364
2027-08-19 478.9383 469.3596 488.5171
2027-08-20 478.7344 469.1597 488.3091
2027-08-21 476.2823 466.7566 485.8079
2027-08-22 478.7197 469.1453 488.2941
2027-08-23 481.1935 471.5697 490.8174
2027-08-24 481.3198 471.6934 490.9462
2027-08-25 483.8071 474.1310 493.4833
2027-08-26 485.1575 475.4543 494.8606
2027-08-27 483.5728 473.9013 493.2443
2027-08-28 481.0959 471.4740 490.7178
2027-08-29 483.5820 473.9104 493.2537
2027-08-30 485.5587 475.8475 495.2699
2027-08-31 488.0679 478.3065 497.8293
2027 September
2027-09-01 487.4610 477.7118 497.2102
2027-09-02 485.7128 475.9986 495.4271
2027-09-03 486.5059 476.7758 496.2361
2027-09-04 484.0140 474.3337 493.6943
2027-09-05 481.5348 471.9041 491.1655
2027-09-06 482.6643 473.0110 492.3176
2027-09-07 485.1585 475.4554 494.8617
2027-09-08 485.5660 475.8547 495.2773
2027-09-09 488.0752 478.3137 497.8367
2027-09-10 485.5752 475.8637 495.2867
2027-09-11 488.0845 478.3228 497.8462
2027-09-12 490.6068 480.7946 500.4189
2027-09-13 493.1420 483.2792 503.0049
2027-09-14 494.4532 484.5642 504.3423
2027-09-15 497.0084 487.0682 506.9485
2027-09-16 499.5767 489.5852 509.5683
2027-09-17 500.3287 490.3222 510.3353
2027-09-18 499.2505 489.2655 509.2355
2027-09-19 496.6933 486.7594 506.6271
2027-09-20 494.1492 484.2662 504.0321
2027-09-21 496.7027 486.7687 506.6368
2027-09-22 494.1586 484.2754 504.0418
2027-09-23 496.7122 486.7780 506.6465
2027-09-24 498.1509 488.1879 508.1139
2027-09-25 495.5993 485.6873 505.5113
2027-09-26 495.5048 485.5947 505.4149
2027-09-27 493.5517 483.6806 503.4227
2027-09-28 496.1022 486.1801 506.0242
2027-09-29 493.5611 483.6899 503.4323
2027-09-30 491.0330 481.2124 500.8537
2027 October
2027-10-01 493.5705 483.6991 503.4419
2027-10-02 493.6686 483.7952 503.5420
2027-10-03 496.2197 486.2953 506.1441
2027-10-04 493.6780 483.8044 503.5516
2027-10-05 494.9281 485.0295 504.8266
2027-10-06 492.3930 482.5451 502.2409
2027-10-07 494.9375 485.0388 504.8363
2027-10-08 494.1560 484.2729 504.0391
2027-10-09 494.4361 484.5474 504.3248
2027-10-10 496.4266 486.4981 506.3552
2027-10-11 493.8839 484.0062 503.7616
2027-10-12 496.4361 486.5074 506.3648
2027-10-13 495.8331 485.9164 505.7497
2027-10-14 496.7635 486.8282 506.6988
2027-10-15 499.3153 489.3290 509.3016
2027-10-16 496.7578 486.8226 506.6929
2027-10-17 494.2133 484.3291 504.0976
2027-10-18 496.5431 486.6122 506.4740
2027-10-19 499.1090 489.1269 509.0912
2027-10-20 496.5526 486.6215 506.4836
2027-10-21 498.5178 488.5474 508.4882
2027-10-22 496.5812 486.6495 506.5128
2027-10-23 498.4502 488.4812 508.4192
2027-10-24 501.0260 491.0054 511.0465
2027-10-25 499.0497 489.0687 509.0307
2027-10-26 501.6286 491.5960 511.6612
2027-10-27 504.2208 494.1364 514.3053
2027-10-28 501.6382 491.6054 511.6709
2027-10-29 504.2305 494.1459 514.3151
2027-10-30 501.6477 491.6148 511.6807
2027-10-31 504.2401 494.1553 514.3249
2027 November
2027-11-01 501.6573 491.6242 511.6905
2027-11-02 504.1443 494.0614 514.2272
2027-11-03 505.4086 495.3004 515.5167
2027-11-04 502.8198 492.7634 512.8762
2027-11-05 505.4182 495.3098 515.5266
2027-11-06 508.0300 497.8694 518.1906
2027-11-07 510.6553 500.4422 520.8684
2027-11-08 509.3734 499.1859 519.5608
2027-11-09 509.4967 499.3068 519.6867
2027-11-10 511.5377 501.3070 521.7685
2027-11-11 508.9176 498.7392 519.0959
2027-11-12 511.5475 501.3165 521.7784
2027-11-13 514.1571 503.8740 524.4402
2027-11-14 513.3368 503.0701 523.6035
2027-11-15 515.9895 505.6697 526.3093
2027-11-16 518.6560 508.2829 529.0291
2027-11-17 521.3362 510.9095 531.7629
2027-11-18 524.0303 513.5497 534.5109
2027-11-19 521.3461 510.9192 531.7731
2027-11-20 519.0450 508.6641 529.4259
2027-11-21 519.2617 508.8764 529.6469
2027-11-22 521.9450 511.5061 532.3839
2027-11-23 519.2716 508.8861 529.6570
2027-11-24 517.3100 506.9638 527.6562
2027-11-25 517.1699 506.8266 527.5133
2027-11-26 517.5587 507.2075 527.9099
2027-11-27 514.9077 504.6096 525.2059
2027-11-28 512.2703 502.0249 522.5157
2027-11-29 509.6464 499.4535 519.8393
2027-11-30 512.2801 502.0345 522.5257
2027 December
2027-12-01 509.6561 499.4630 519.8493
2027-12-02 507.0456 496.9047 517.1865
2027-12-03 504.4485 494.3595 514.5375
2027-12-04 507.0553 496.9142 517.1964
2027-12-05 504.4581 494.3689 514.5473
2027-12-06 503.1759 493.1124 513.2394
2027-12-07 505.7762 495.6606 515.8917
2027-12-08 506.0683 495.9469 516.1897
2027-12-09 508.6835 498.5098 518.8571
2027-12-10 511.3122 501.0859 521.5384
2027-12-11 508.6932 498.5193 518.8670
2027-12-12 511.3219 501.0955 521.5483
2027-12-13 508.7029 498.5288 518.8769
2027-12-14 508.6199 498.4475 518.7923
2027-12-15 506.0147 495.8944 516.1350
2027-12-16 503.4228 493.3544 513.4913
2027-12-17 506.0243 495.9039 516.1448
2027-12-18 503.4324 493.3638 513.5011
2027-12-19 501.6481 491.6152 511.6811
2027-12-20 504.2405 494.1556 514.3253
2027-12-21 501.6577 491.6245 511.6908
2027-12-22 504.2501 494.1651 514.3351
2027-12-23 505.6917 495.5779 515.8055
2027-12-24 507.6607 497.5075 517.8139
2027-12-25 508.4211 498.2527 518.5895
2027-12-26 505.8169 495.7006 515.9333
2027-12-27 508.4308 498.2622 518.5994
2027-12-28 511.0582 500.8370 521.2793
2027-12-29 508.4405 498.2717 518.6093
2027-12-30 511.0679 500.8466 521.2893
2027-12-31 508.4502 498.2812 518.6192