> Page 4: NZD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 470.7652 461.3499 480.1805
2029-01-02 473.2104 463.7462 482.6746
2029-01-03 472.1192 462.6768 481.5615
2029-01-04 474.5714 465.0800 484.0628
2029-01-05 476.9577 467.4186 486.4969
2029-01-06 479.0690 469.4876 488.6504
2029-01-07 478.5316 468.9610 488.1023
2029-01-08 481.0172 471.3968 490.6375
2029-01-09 478.8029 469.2269 488.3790
2029-01-10 478.1505 468.5875 487.7135
2029-01-11 478.7280 469.1534 488.3025
2029-01-12 477.3057 467.7596 486.8518
2029-01-13 478.3780 468.8104 487.9456
2029-01-14 477.0233 467.4828 486.5638
2029-01-15 479.4331 469.8444 489.0217
2029-01-16 478.5559 468.9848 488.1271
2029-01-17 481.0416 471.4208 490.6625
2029-01-18 479.3229 469.7364 488.9093
2029-01-19 476.8503 467.3133 486.3873
2029-01-20 474.3944 464.9065 483.8823
2029-01-21 471.9711 462.5316 481.4105
2029-01-22 471.9711 462.5316 481.4105
2029-01-23 473.9087 464.4305 483.3869
2029-01-24 473.8782 464.4007 483.3558
2029-01-25 472.9865 463.5267 482.4462
2029-01-26 471.2232 461.7987 480.6477
2029-01-27 469.2524 459.8674 478.6375
2029-01-28 467.0788 457.7373 476.4204
2029-01-29 469.5049 460.1148 478.8950
2029-01-30 467.0829 457.7413 476.4246
2029-01-31 466.5543 457.2232 475.8854
2029 February
2029-02-01 464.1476 454.8646 473.4305
2029-02-02 463.6408 454.3680 472.9137
2029-02-03 462.3371 453.0903 471.5838
2029-02-04 463.0066 453.7465 472.2667
2029-02-05 461.2896 452.0638 470.5154
2029-02-06 463.6856 454.4119 472.9593
2029-02-07 466.0940 456.7722 475.4159
2029-02-08 464.5595 455.2683 473.8507
2029-02-09 466.8448 457.5079 476.1817
2029-02-10 466.9214 457.5830 476.2598
2029-02-11 469.3466 459.9597 478.7336
2029-02-12 466.9255 457.5870 476.2640
2029-02-13 469.2009 459.8169 478.5849
2029-02-14 469.2037 459.8197 478.5878
2029-02-15 466.7833 457.4477 476.1190
2029-02-16 467.3155 457.9692 476.6618
2029-02-17 464.9049 455.6068 474.2029
2029-02-18 464.3756 455.0881 473.6631
2029-02-19 464.5135 455.2232 473.8037
2029-02-20 462.1173 452.8749 471.3596
2029-02-21 464.5176 455.2272 473.8079
2029-02-22 466.9303 457.5917 476.2689
2029-02-23 467.8547 458.4976 477.2118
2029-02-24 465.4412 456.1324 474.7500
2029-02-25 465.7398 456.4251 475.0546
2029-02-26 467.9486 458.5897 477.3076
2029-02-27 468.7619 459.3866 478.1371
2029-02-28 466.3494 457.0224 475.6764
2029 March
2029-03-01 465.1648 455.8615 474.4681
2029-03-02 462.8323 453.5756 472.0889
2029-03-03 463.2098 453.9456 472.4740
2029-03-04 460.8203 451.6039 470.0367
2029-03-05 460.8203 451.6039 470.0367
2029-03-06 461.5351 452.3044 470.7658
2029-03-07 462.3237 453.0772 471.5702
2029-03-08 463.4451 454.1762 472.7140
2029-03-09 462.1723 452.9289 471.4158
2029-03-10 459.9059 450.7077 469.1040
2029-03-11 459.1139 449.9317 468.2962
2029-03-12 458.4216 449.2532 467.5901
2029-03-13 458.6341 449.4614 467.8068
2029-03-14 456.2682 447.1429 465.3936
2029-03-15 456.4585 447.3293 465.5877
2029-03-16 458.8294 449.6528 468.0060
2029-03-17 458.9490 449.7700 468.1280
2029-03-18 458.1600 448.9968 467.3232
2029-03-19 460.5398 451.3290 469.7506
2029-03-20 462.9319 453.6733 472.1905
2029-03-21 462.1852 452.9415 471.4289
2029-03-22 461.5900 452.3582 470.8218
2029-03-23 463.9875 454.7078 473.2673
2029-03-24 461.5940 452.3621 470.8259
2029-03-25 461.2831 452.0574 470.5088
2029-03-26 462.0066 452.7665 471.2467
2029-03-27 461.1078 451.8856 470.3299
2029-03-28 463.3172 454.0509 472.5836
2029-03-29 460.9272 451.7087 470.1458
2029-03-30 458.5495 449.3785 467.7205
2029-03-31 460.9313 451.7126 470.1499
2029 April
2029-04-01 461.3594 452.1322 470.5865
2029-04-02 463.7155 454.4412 472.9898
2029-04-03 463.8024 454.5263 473.0784
2029-04-04 461.4098 452.1816 470.6380
2029-04-05 459.0296 449.8490 468.2102
2029-04-06 459.9675 450.7682 469.1669
2029-04-07 457.5948 448.4429 466.7467
2029-04-08 459.0498 449.8688 468.2308
2029-04-09 457.2167 448.0723 466.3610
2029-04-10 459.5915 450.3997 468.7834
2029-04-11 461.5160 452.2857 470.7464
2029-04-12 459.1353 449.9526 468.3180
2029-04-13 456.7668 447.6315 465.9022
2029-04-14 457.1961 448.0522 466.3401
2029-04-15 457.6333 448.4806 466.7859
2029-04-16 460.0103 450.8101 469.2105
2029-04-17 457.6373 448.4846 466.7901
2029-04-18 455.2766 446.1710 464.3821
2029-04-19 454.9172 445.8188 464.0155
2029-04-20 454.9469 445.8480 464.0458
2029-04-21 456.3395 447.2127 465.4663
2029-04-22 454.9171 445.8187 464.0154
2029-04-23 457.2800 448.1344 466.4256
2029-04-24 454.9211 445.8227 464.0195
2029-04-25 454.3655 445.2782 463.4528
2029-04-26 456.7255 447.5910 465.8601
2029-04-27 454.3695 445.2821 463.4569
2029-04-28 456.7296 447.5950 465.8642
2029-04-29 459.1019 449.9199 468.2839
2029-04-30 461.4865 452.2568 470.7163
2029 May
2029-05-01 459.1059 449.9238 468.2881
2029-05-02 456.7376 447.6029 465.8724
2029-05-03 457.2918 448.1460 466.4376
2029-05-04 459.6670 450.4737 468.8604
2029-05-05 457.2958 448.1499 466.4417
2029-05-06 455.0531 445.9520 464.1541
2029-05-07 452.7057 443.6515 461.7598
2029-05-08 455.0571 445.9559 464.1582
2029-05-09 452.7521 443.6971 461.8072
2029-05-10 453.3450 444.2781 462.4119
2029-05-11 453.1726 444.1092 462.2361
2029-05-12 455.5265 446.4159 464.6370
2029-05-13 453.1766 444.1131 462.2402
2029-05-14 454.6160 445.5237 463.7083
2029-05-15 453.3667 444.2994 462.4341
2029-05-16 455.7216 446.6072 464.8360
2029-05-17 455.1398 446.0370 464.2426
2029-05-18 452.7919 443.7361 461.8478
2029-05-19 455.1438 446.0409 464.2467
2029-05-20 453.4748 444.4053 462.5443
2029-05-21 455.8302 446.7136 464.9468
2029-05-22 458.1979 449.0339 467.3618
2029-05-23 459.0754 449.8939 468.2569
2029-05-24 456.7073 447.5731 465.8414
2029-05-25 454.3513 445.2643 463.4383
2029-05-26 455.5513 446.4403 464.6623
2029-05-27 457.5309 448.3803 466.6816
2029-05-28 455.1708 446.0673 464.2742
2029-05-29 452.8227 443.7663 461.8792
2029-05-30 455.1748 446.0713 464.2783
2029-05-31 455.0227 445.9223 464.1232
2029 June
2029-06-01 453.7119 444.6376 462.7861
2029-06-02 453.9449 444.8660 463.0238
2029-06-03 455.0207 445.9203 464.1211
2029-06-04 453.5427 444.4718 462.6135
2029-06-05 451.9471 442.9081 460.9860
2029-06-06 454.2945 445.2086 463.3804
2029-06-07 452.8426 443.7857 461.8994
2029-06-08 454.3857 445.2979 463.4734
2029-06-09 456.2873 447.1615 465.4130
2029-06-10 457.9966 448.8367 467.1566
2029-06-11 456.3537 447.2266 465.4807
2029-06-12 455.0494 445.9485 464.1504
2029-06-13 454.5516 445.4606 463.6426
2029-06-14 454.6346 445.5419 463.7273
2029-06-15 454.4686 445.3792 463.5580
2029-06-16 452.1242 443.0817 461.1667
2029-06-17 454.4726 445.3832 463.5621
2029-06-18 456.8332 447.6966 465.9699
2029-06-19 457.6964 448.5425 466.8504
2029-06-20 459.9829 450.7832 469.1826
2029-06-21 462.3721 453.1247 471.6196
2029-06-22 462.9598 453.7006 472.2190
2029-06-23 461.4892 452.2594 470.7189
2029-06-24 462.2408 452.9960 471.4857
2029-06-25 459.8564 450.6592 469.0535
2029-06-26 460.4180 451.2096 469.6263
2029-06-27 462.8094 453.5532 472.0656
2029-06-28 465.2133 455.9091 474.5176
2029-06-29 464.2476 454.9626 473.5325
2029-06-30 461.8527 452.6157 471.0898
2029 July
2029-07-01 460.1905 450.9867 469.3943
2029-07-02 459.3284 450.1418 468.5150
2029-07-03 461.5753 452.3438 470.8068
2029-07-04 463.9728 454.6933 473.2522
2029-07-05 463.9872 454.7074 473.2669
2029-07-06 466.3355 457.0088 475.6623
2029-07-07 463.9299 454.6513 473.2085
2029-07-08 466.3397 457.0129 475.6665
2029-07-09 463.9340 454.6553 473.2127
2029-07-10 466.3438 457.0169 475.6706
2029-07-11 468.7660 459.3907 478.1414
2029-07-12 467.7778 458.4223 477.1334
2029-07-13 470.2075 460.8034 479.6117
2029-07-14 472.5386 463.0878 481.9893
2029-07-15 471.0152 461.5949 480.4355
2029-07-16 468.5854 459.2137 477.9571
2029-07-17 466.2814 456.9558 475.6070
2029-07-18 465.8093 456.4931 475.1255
2029-07-19 468.2288 458.8642 477.5934
2029-07-20 470.6609 461.2476 480.0741
2029-07-21 468.2329 458.8683 477.5976
2029-07-22 465.8175 456.5012 475.1339
2029-07-23 463.4146 454.1463 472.6829
2029-07-24 464.3691 455.0817 473.6565
2029-07-25 466.7811 457.4455 476.1167
2029-07-26 468.8418 459.4650 478.2187
2029-07-27 471.2771 461.8515 480.7026
2029-07-28 470.9276 461.5091 480.3462
2029-07-29 473.3737 463.9062 482.8411
2029-07-30 472.1328 462.6902 481.5755
2029-07-31 471.4494 462.0204 480.8784
2029 August
2029-08-01 469.7514 460.3563 479.1464
2029-08-02 471.2629 461.8376 480.6881
2029-08-03 472.5969 463.1450 482.0489
2029-08-04 473.8636 464.3864 483.3409
2029-08-05 476.3250 466.7985 485.8515
2029-08-06 478.7991 469.2231 488.3750
2029-08-07 481.2860 471.6603 490.9117
2029-08-08 479.1214 469.5390 488.7039
2029-08-09 477.0099 467.4697 486.5501
2029-08-10 474.7869 465.2912 484.2827
2029-08-11 473.5567 464.0855 483.0278
2029-08-12 473.1806 463.7170 482.6442
2029-08-13 471.2162 461.7919 480.6406
2029-08-14 472.6746 463.2211 482.1280
2029-08-15 470.2362 460.8315 479.6410
2029-08-16 470.8543 461.4373 480.2714
2029-08-17 473.3000 463.8340 482.7660
2029-08-18 474.3333 464.8467 483.8200
2029-08-19 474.0990 464.6171 483.5810
2029-08-20 476.3363 466.8095 485.8630
2029-08-21 474.5202 465.0298 484.0106
2029-08-22 476.8349 467.2982 486.3716
2029-08-23 475.4200 465.9116 484.9284
2029-08-24 477.8894 468.3316 487.4472
2029-08-25 480.3716 470.7642 489.9790
2029-08-26 478.9149 469.3366 488.4932
2029-08-27 479.7451 470.1502 489.3400
2029-08-28 482.2370 472.5922 491.8817
2029-08-29 483.5623 473.8910 493.2335
2029-08-30 481.7053 472.0712 491.3394
2029-08-31 480.4803 470.8707 490.0899
2029 September
2029-09-01 482.9760 473.3165 492.6355
2029-09-02 485.0617 475.3604 494.7629
2029-09-03 482.5594 472.9083 492.2106
2029-09-04 482.9242 473.2657 492.5827
2029-09-05 485.4326 475.7239 495.1412
2029-09-06 484.8825 475.1849 494.5802
2029-09-07 483.2222 473.5578 492.8867
2029-09-08 480.7295 471.1149 490.3441
2029-09-09 478.6186 469.0462 488.1910
2029-09-10 479.0796 469.4981 488.6612
2029-09-11 481.4198 471.7914 491.0482
2029-09-12 483.9204 474.2420 493.5988
2029-09-13 483.1377 473.4749 492.8004
2029-09-14 480.6454 471.0325 490.2583
2029-09-15 483.1419 473.4791 492.8048
2029-09-16 480.6496 471.0366 490.2626
2029-09-17 478.9543 469.3752 488.5333
2029-09-18 478.1613 468.5981 487.7245
2029-09-19 475.6947 466.1808 485.2086
2029-09-20 473.2408 463.7760 482.7056
2029-09-21 470.7995 461.3835 480.2155
2029-09-22 473.2449 463.7800 482.7098
2029-09-23 471.7111 462.2769 481.1454
2029-09-24 474.1613 464.6780 483.6445
2029-09-25 476.6241 467.0917 486.1566
2029-09-26 479.0998 469.5178 488.6818
2029-09-27 476.6283 467.0958 486.1609
2029-09-28 474.1696 464.6862 483.6530
2029-09-29 475.2514 465.7464 484.7564
2029-09-30 472.7998 463.3438 482.2558
2029 October
2029-10-01 473.4164 463.9481 482.8847
2029-10-02 475.8754 466.3579 485.3929
2029-10-03 478.3472 468.7802 487.9141
2029-10-04 475.8796 466.3620 485.3972
2029-10-05 478.3514 468.7844 487.9184
2029-10-06 477.2664 467.7211 486.8117
2029-10-07 475.4328 465.9242 484.9415
2029-10-08 477.7904 468.2346 487.3462
2029-10-09 476.9424 467.4035 486.4812
2029-10-10 478.1885 468.6248 487.7523
2029-10-11 480.6723 471.0589 490.2858
2029-10-12 480.2341 470.6294 489.8388
2029-10-13 477.7568 468.2017 487.3119
2029-10-14 477.5700 468.0186 487.1214
2029-10-15 480.0506 470.4496 489.6516
2029-10-16 478.7214 469.1469 488.2958
2029-10-17 476.2519 466.7268 485.7769
2029-10-18 478.7256 469.1511 488.3001
2029-10-19 481.2122 471.5879 490.8364
2029-10-20 478.7298 469.1552 488.3044
2029-10-21 478.6859 469.1122 488.2596
2029-10-22 481.1723 471.5488 490.7957
2029-10-23 478.6901 469.1163 488.2639
2029-10-24 476.9855 467.4458 486.5252
2029-10-25 475.9619 466.4427 485.4812
2029-10-26 476.7689 467.2335 486.3043
2029-10-27 477.4538 467.9047 487.0029
2029-10-28 474.9908 465.4910 484.4906
2029-10-29 474.2304 464.7457 483.7150
2029-10-30 471.7840 462.3483 481.2197
2029-10-31 469.3503 459.9633 478.7373
2029 November
2029-11-01 466.9291 457.5906 476.2677
2029-11-02 469.3544 459.9673 478.7415