Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: NZD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 511.0777 500.8561 521.2992
2028-01-02 509.1939 499.0101 519.3778
2028-01-03 511.8253 501.5888 522.0618
2028-01-04 509.2036 499.0196 519.3877
2028-01-05 506.5954 496.4635 516.7274
2028-01-06 509.2133 499.0291 519.3976
2028-01-07 507.1602 497.0170 517.3034
2028-01-08 509.7810 499.5854 519.9766
2028-01-09 512.4153 502.1670 522.6637
2028-01-10 509.7907 499.5949 519.9865
2028-01-11 512.4251 502.1766 522.6736
2028-01-12 514.2372 503.9524 524.5219
2028-01-13 511.6032 501.3711 521.8352
2028-01-14 511.0101 500.7899 521.2304
2028-01-15 508.3927 498.2248 518.5606
2028-01-16 508.4975 498.3276 518.6675
2028-01-17 509.6801 499.4865 519.8737
2028-01-18 508.5798 498.4082 518.7514
2028-01-19 509.9719 499.7724 520.1713
2028-01-20 507.3598 497.2126 517.5070
2028-01-21 509.9816 499.7820 520.1812
2028-01-22 512.6170 502.3647 522.8693
2028-01-23 511.0872 500.8655 521.3090
2028-01-24 510.6100 500.3978 520.8222
2028-01-25 507.9946 497.8347 518.1545
2028-01-26 510.6198 500.4074 520.8322
2028-01-27 513.2585 502.9933 523.5236
2028-01-28 510.6295 500.4169 520.8421
2028-01-29 510.3080 500.1018 520.5141
2028-01-30 507.6941 497.5403 517.8480
2028-01-31 510.3177 500.1114 520.5241
2028 February
2028-02-01 512.9549 502.6958 523.2139
2028-02-02 512.4559 502.2068 522.7051
2028-02-03 511.9405 501.7017 522.1793
2028-02-04 509.3183 499.1320 519.5047
2028-02-05 511.9503 501.7113 522.1893
2028-02-06 513.0090 502.7488 523.2692
2028-02-07 510.3813 500.1737 520.5889
2028-02-08 513.0188 502.7584 523.2792
2028-02-09 510.3910 500.1832 520.5989
2028-02-10 513.0286 502.7680 523.2891
2028-02-11 513.6589 503.3858 523.9321
2028-02-12 516.3133 505.9871 526.6396
2028-02-13 518.9815 508.6018 529.3611
2028-02-14 517.5970 507.2451 527.9490
2028-02-15 520.2718 509.8664 530.6772
2028-02-16 517.6069 507.2548 527.9590
2028-02-17 514.9557 504.6566 525.2548
2028-02-18 517.6168 507.2644 527.9691
2028-02-19 514.9655 504.6662 525.2648
2028-02-20 517.6266 507.2741 527.9792
2028-02-21 518.4916 508.1218 528.8614
2028-02-22 521.1710 510.7475 531.5944
2028-02-23 523.8642 513.3869 534.3415
2028-02-24 521.1809 510.7573 531.6045
2028-02-25 523.8742 513.3967 534.3517
2028-02-26 521.1908 510.7670 531.6146
2028-02-27 518.5212 508.1508 528.8917
2028-02-28 515.8653 505.5480 526.1826
2028-02-29 513.2230 502.9585 523.4875
2028 March
2028-03-01 515.8752 505.5577 526.1927
2028-03-02 516.7759 506.4404 527.1114
2028-03-03 519.4464 509.0574 529.8353
2028-03-04 521.3091 510.8829 531.7352
2028-03-05 518.6389 508.2661 529.0116
2028-03-06 521.3190 510.8926 531.7454
2028-03-07 518.6487 508.2758 529.0217
2028-03-08 516.9993 506.6593 527.3392
2028-03-09 514.3511 504.0641 524.6382
2028-03-10 511.7166 501.4822 521.9509
2028-03-11 514.3609 504.0737 524.6482
2028-03-12 517.0190 506.6786 527.3594
2028-03-13 518.6811 508.3074 529.0547
2028-03-14 518.2738 507.9083 528.6393
2028-03-15 515.6191 505.3068 525.9315
2028-03-16 518.2837 507.9180 528.6493
2028-03-17 520.7370 510.3223 531.1517
2028-03-18 518.2970 507.9311 528.6629
2028-03-19 517.3213 506.9749 527.6677
2028-03-20 517.7216 507.3672 528.0760
2028-03-21 517.7678 507.4124 528.1231
2028-03-22 515.1157 504.8134 525.4180
2028-03-23 512.4772 502.2277 522.7268
2028-03-24 509.8523 499.6552 520.0493
2028-03-25 507.2408 497.0959 517.3856
2028-03-26 509.8620 499.6648 520.0592
2028-03-27 512.4968 502.2468 522.7467
2028-03-28 509.8717 499.6743 520.0691
2028-03-29 512.5065 502.2564 522.7567
2028-03-30 512.6855 502.4317 522.9392
2028-03-31 513.3096 503.0434 523.5758
2028 April
2028-04-01 515.9622 505.6430 526.2815
2028-04-02 516.9843 506.6446 527.3240
2028-04-03 514.3363 504.0495 524.6230
2028-04-04 511.7018 501.4678 521.9358
2028-04-05 510.0544 499.8533 520.2555
2028-04-06 511.9818 501.7422 522.2215
2028-04-07 511.3490 501.1220 521.5759
2028-04-08 511.0334 500.8128 521.2541
2028-04-09 511.9827 501.7431 522.2224
2028-04-10 509.3603 499.1731 519.5475
2028-04-11 510.0113 499.8110 520.2115
2028-04-12 512.6468 502.3939 522.8998
2028-04-13 510.0210 499.8206 520.2214
2028-04-14 511.3724 501.1449 521.5998
2028-04-15 508.7531 498.5780 518.9281
2028-04-16 511.3821 501.1545 521.6098
2028-04-17 511.2580 501.0329 521.4832
2028-04-18 508.6393 498.4665 518.8121
2028-04-19 506.0340 495.9133 516.1547
2028-04-20 508.6490 498.4760 518.8220
2028-04-21 506.0437 495.9228 516.1645
2028-04-22 508.1386 497.9758 518.3013
2028-04-23 505.5358 495.4251 515.6465
2028-04-24 504.2944 494.2085 514.3802
2028-04-25 501.7113 491.6771 511.7455
2028-04-26 501.0507 491.0297 511.0718
2028-04-27 503.6400 493.5672 513.7128
2028-04-28 506.2426 496.1178 516.3675
2028-04-29 506.3741 496.2466 516.5016
2028-04-30 506.7406 496.6058 516.8754
2028 May
2028-05-01 504.1450 494.0621 514.2279
2028-05-02 506.7502 496.6152 516.8852
2028-05-03 509.3689 499.1815 519.5563
2028-05-04 512.0012 501.7611 522.2412
2028-05-05 509.3786 499.1911 519.5662
2028-05-06 508.8023 498.6263 518.9784
2028-05-07 511.4316 501.2030 521.6603
2028-05-08 511.0247 500.8042 521.2452
2028-05-09 508.4072 498.2391 518.5754
2028-05-10 511.0345 500.8138 521.2552
2028-05-11 513.6753 503.4018 523.9488
2028-05-12 513.5550 503.2839 523.8261
2028-05-13 512.1105 501.8683 522.3527
2028-05-14 514.1406 503.8578 524.4234
2028-05-15 515.0290 504.7284 525.3296
2028-05-16 517.6905 507.3367 528.0443
2028-05-17 516.0086 505.6885 526.3288
2028-05-18 514.5514 504.2604 524.8424
2028-05-19 511.9158 501.6775 522.1542
2028-05-20 514.5612 504.2700 524.8525
2028-05-21 512.1169 501.8746 522.3592
2028-05-22 511.9798 501.7402 522.2194
2028-05-23 514.6255 504.3330 524.9180
2028-05-24 511.9896 501.7498 522.2294
2028-05-25 511.4529 501.2238 521.6819
2028-05-26 513.1325 502.8699 523.3952
2028-05-27 512.2376 501.9928 522.4824
2028-05-28 511.7214 501.4870 521.9558
2028-05-29 513.2783 503.0127 523.5438
2028-05-30 510.6492 500.4362 520.8622
2028-05-31 508.0336 497.8729 518.1943
2028 June
2028-06-01 509.2646 499.0793 519.4499
2028-06-02 506.6561 496.5230 516.7892
2028-06-03 509.2743 499.0888 519.4598
2028-06-04 508.9301 498.7515 519.1087
2028-06-05 511.5600 501.3288 521.7913
2028-06-06 513.3325 503.0659 523.5992
2028-06-07 515.9852 505.6655 526.3049
2028-06-08 513.3423 503.0754 523.6091
2028-06-09 512.5535 502.3025 522.8046
2028-06-10 510.8387 500.6219 521.0555
2028-06-11 508.2222 498.0577 518.3866
2028-06-12 505.6190 495.5066 515.7314
2028-06-13 508.2318 498.0672 518.3965
2028-06-14 509.9566 499.7575 520.1557
2028-06-15 507.4040 497.2559 517.5520
2028-06-16 508.9068 498.7287 519.0850
2028-06-17 506.3002 496.1741 516.4262
2028-06-18 508.9165 498.7382 519.0949
2028-06-19 507.2008 497.0568 517.3448
2028-06-20 507.9543 497.7952 518.1133
2028-06-21 505.3525 495.2454 515.4595
2028-06-22 502.7640 492.7087 512.8193
2028-06-23 505.3621 495.2549 515.4693
2028-06-24 507.9736 497.8142 518.1331
2028-06-25 505.3717 495.2643 515.4792
2028-06-26 502.9264 492.8679 512.9849
2028-06-27 505.5253 495.4148 515.6358
2028-06-28 502.9360 492.8773 512.9947
2028-06-29 505.5350 495.4243 515.6457
2028-06-30 502.9456 492.8867 513.0045
2028 July
2028-07-01 503.2821 493.2165 513.3477
2028-07-02 503.9894 493.9096 514.0692
2028-07-03 501.4079 491.3798 511.4361
2028-07-04 503.9990 493.9191 514.0790
2028-07-05 506.6035 496.4714 516.7356
2028-07-06 509.1101 498.9279 519.2923
2028-07-07 507.4394 497.2906 517.5882
2028-07-08 506.7303 496.5957 516.8650
2028-07-09 509.3489 499.1620 519.5359
2028-07-10 511.9811 501.7414 522.2207
2028-07-11 514.6268 504.3343 524.9193
2028-07-12 511.9908 501.7510 522.2306
2028-07-13 509.6877 499.4940 519.8815
2028-07-14 512.3216 502.0752 522.5680
2028-07-15 509.6974 499.5035 519.8914
2028-07-16 507.6580 497.5048 517.8111
2028-07-17 505.0577 494.9566 515.1589
2028-07-18 505.0894 494.9876 515.1912
2028-07-19 503.6663 493.5930 513.7397
2028-07-20 504.9424 494.8436 515.0413
2028-07-21 503.2505 493.1855 513.3155
2028-07-22 505.3712 495.2638 515.4786
2028-07-23 504.8635 494.7662 514.9608
2028-07-24 503.4874 493.4177 513.5572
2028-07-25 502.8678 492.8104 512.9251
2028-07-26 503.0866 493.0248 513.1483
2028-07-27 501.7843 491.7486 511.8199
2028-07-28 501.5084 491.4782 511.5386
2028-07-29 503.4466 493.3776 513.5155
2028-07-30 502.0078 491.9676 512.0479
2028-07-31 504.6020 494.5099 514.6940
2028 August
2028-08-01 503.5875 493.5157 513.6592
2028-08-02 503.5875 493.5157 513.6592
2028-08-03 504.0921 494.0103 514.1740
2028-08-04 501.5101 491.4799 511.5403
2028-08-05 498.9413 488.9625 508.9202
2028-08-06 501.5197 491.4893 511.5501
2028-08-07 501.0927 491.0708 511.1146
2028-08-08 503.6822 493.6085 513.7558
2028-08-09 506.2850 496.1593 516.4107
2028-08-10 503.6918 493.6179 513.7656
2028-08-11 502.7188 492.6645 512.7732
2028-08-12 500.1439 490.1410 510.1467
2028-08-13 499.1112 489.1290 509.0935
2028-08-14 501.6905 491.6566 511.7243
2028-08-15 501.9800 491.9404 512.0196
2028-08-16 503.7995 493.7235 513.8755
2028-08-17 501.2190 491.1946 511.2434
2028-08-18 498.6517 488.6787 508.6247
2028-08-19 501.2286 491.2040 511.2531
2028-08-20 500.3398 490.3330 510.3466
2028-08-21 497.7770 487.8215 507.7326
2028-08-22 495.2273 485.3228 505.1319
2028-08-23 492.6907 482.8369 502.5446
2028-08-24 493.9737 484.0942 503.8532
2028-08-25 492.0021 482.1620 501.8421
2028-08-26 492.6375 482.7847 502.4902
2028-08-27 490.4205 480.6121 500.2290
2028-08-28 490.8639 481.0466 500.6812
2028-08-29 489.2590 479.4738 499.0441
2028-08-30 490.4752 480.6657 500.2847
2028-08-31 492.9419 483.0830 502.8007
2028 September
2028-09-01 492.0594 482.2182 501.9006
2028-09-02 490.4010 480.5930 500.2090
2028-09-03 491.1088 481.2866 500.9309
2028-09-04 492.2576 482.4125 502.1028
2028-09-05 490.6821 480.8684 500.4957
2028-09-06 488.1687 478.4054 497.9321
2028-09-07 485.9088 476.1906 495.6270
2028-09-08 484.2493 474.5643 493.9343
2028-09-09 486.7517 477.0167 496.4868
2028-09-10 486.7301 476.9955 496.4648
2028-09-11 484.2371 474.5523 493.9218
2028-09-12 484.7707 475.0753 494.4662
2028-09-13 486.8804 477.1428 496.6180
2028-09-14 489.3964 479.6085 499.1844
2028-09-15 486.8897 477.1519 496.6275
2028-09-16 485.8761 476.1586 495.5936
2028-09-17 485.8761 476.1586 495.5936
2028-09-18 486.2129 476.4886 495.9371
2028-09-19 488.7255 478.9509 498.5000
2028-09-20 487.3224 477.5759 497.0688
2028-09-21 489.8407 480.0439 499.6375
2028-09-22 487.5707 477.8192 497.3221
2028-09-23 486.1898 476.4660 495.9136
2028-09-24 486.2644 476.5391 495.9897
2028-09-25 488.5437 478.7728 498.3146
2028-09-26 490.2433 480.4385 500.0482
2028-09-27 487.7323 477.9776 497.4869
2028-09-28 486.2324 476.5077 495.9570
2028-09-29 488.0202 478.2598 497.7806
2028-09-30 487.2159 477.4716 496.9602
2028 October
2028-10-01 487.2132 477.4689 496.9575
2028-10-02 486.2693 476.5439 495.9947
2028-10-03 486.3077 476.5815 496.0338
2028-10-04 483.8168 474.1404 493.4931
2028-10-05 484.7454 475.0505 494.4403
2028-10-06 487.2504 477.5054 496.9954
2028-10-07 485.2637 475.5585 494.9690
2028-10-08 485.2637 475.5585 494.9690
2028-10-09 486.3910 476.6632 496.1188
2028-10-10 487.6421 477.8893 497.3950
2028-10-11 490.1621 480.3588 499.9653
2028-10-12 492.6951 482.8412 502.5490
2028-10-13 490.1714 480.3680 499.9749
2028-10-14 487.6607 477.9075 497.4139
2028-10-15 485.1629 475.4596 494.8661
2028-10-16 483.6682 473.9948 493.3416
2028-10-17 486.1676 476.4443 495.8910
2028-10-18 486.6219 476.8895 496.3544
2028-10-19 489.1366 479.3539 498.9193
2028-10-20 491.6643 481.8310 501.4976
2028-10-21 489.1459 479.3630 498.9289
2028-10-22 491.6737 481.8402 501.5071
2028-10-23 489.1553 479.3722 498.9384
2028-10-24 491.6830 481.8494 501.5167
2028-10-25 494.2239 484.3394 504.1084
2028-10-26 491.6924 481.8586 501.5263
2028-10-27 489.1739 479.3904 498.9574
2028-10-28 488.8657 479.0884 498.6430
2028-10-29 486.3617 476.6345 496.0889
2028-10-30 486.3617 476.6345 496.0889
2028-10-31 486.7001 476.9661 496.4341
2028 November
2028-11-01 489.2152 479.4309 498.9995
2028-11-02 488.3092 478.5430 498.0753
2028-11-03 490.3465 480.5396 500.1534
2028-11-04 489.3117 479.5255 499.0980
2028-11-05 491.5558 481.7246 501.3869
2028-11-06 491.5558 481.7246 501.3869
2028-11-07 492.5068 482.6566 502.3569
2028-11-08 489.9841 480.1844 499.7838
2028-11-09 492.5162 482.6658 502.3665
2028-11-10 492.9297 483.0711 502.7883
2028-11-11 490.4049 480.5968 500.2130
2028-11-12 487.8930 478.1351 497.6508
2028-11-13 488.3289 478.5624 498.0955
2028-11-14 490.0370 480.2363 499.8377
2028-11-15 491.8137 481.9774 501.6499
2028-11-16 494.2178 484.3334 504.1021
2028-11-17 491.6863 481.8526 501.5201
2028-11-18 490.1997 480.3957 500.0037
2028-11-19 490.9951 481.1752 500.8150
2028-11-20 490.9951 481.1752 500.8150
2028-11-21 490.6598 480.8466 500.4730
2028-11-22 492.5982 482.7463 502.4502
2028-11-23 495.1438 485.2409 505.0467
2028-11-24 494.3944 484.5065 504.2823
2028-11-25 493.1683 483.3049 503.0316
2028-11-26 495.7168 485.8024 505.6311
2028-11-27 495.7043 485.7902 505.6184
2028-11-28 498.0538 488.0927 508.0148
2028-11-29 496.2683 486.3429 506.1937
2028-11-30 493.7264 483.8518 503.6009
2028 December
2028-12-01 491.3627 481.5354 501.1899
2028-12-02 493.5968 483.7248 503.4687
2028-12-03 495.8995 485.9815 505.8175
2028-12-04 495.8995 485.9815 505.8175
2028-12-05 493.3594 483.4923 503.2266
2028-12-06 495.9089 485.9908 505.8271
2028-12-07 495.6178 485.7055 505.5302
2028-12-08 496.7587 486.8235 506.6938
2028-12-09 494.2142 484.3299 504.0985
2028-12-10 492.3756 482.5281 502.2231
2028-12-11 492.3756 482.5281 502.2231
2028-12-12 494.8704 484.9730 504.7678
2028-12-13 497.4277 487.4792 507.3763
2028-12-14 498.2058 488.2417 508.1700
2028-12-15 495.6540 485.7409 505.5671
2028-12-16 493.1152 483.2529 502.9775
2028-12-17 492.2302 482.3856 502.0748
2028-12-18 492.2302 482.3856 502.0748
2028-12-19 494.7739 484.8784 504.6694
2028-12-20 497.3307 487.3841 507.2773
2028-12-21 498.8026 488.8265 508.7786
2028-12-22 496.2477 486.3227 506.1726
2028-12-23 495.5778 485.6662 505.4893
2028-12-24 493.0394 483.1786 502.9001
2028-12-25 493.3492 483.4822 503.2162
2028-12-26 490.8222 481.0058 500.6386
2028-12-27 493.3586 483.4914 503.2258
2028-12-28 490.8316 481.0149 500.6482
2028-12-29 493.3680 483.5006 503.2354
2028-12-30 490.8600 481.0428 500.6772
2028-12-31 493.3966 483.5286 503.2645