> Page 2: NZD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 55.6060 54.4939 56.7182
2027-01-02 55.7585 54.6434 56.8737
2027-01-03 55.6026 54.4906 56.7147
2027-01-04 55.6348 54.5221 56.7475
2027-01-05 55.4792 54.3696 56.5888
2027-01-06 55.6314 54.5188 56.7440
2027-01-07 55.7840 54.6683 56.8996
2027-01-08 55.7499 54.6349 56.8649
2027-01-09 55.5940 54.4821 56.7059
2027-01-10 55.7465 54.6316 56.8614
2027-01-11 55.8994 54.7814 57.0174
2027-01-12 56.0527 54.9316 57.1738
2027-01-13 56.0758 54.9543 57.1973
2027-01-14 56.2296 55.1050 57.3542
2027-01-15 56.0724 54.9509 57.1938
2027-01-16 56.1397 55.0169 57.2625
2027-01-17 56.2937 55.1678 57.4196
2027-01-18 56.4481 55.3192 57.5771
2027-01-19 56.3032 55.1771 57.4292
2027-01-20 56.4576 55.3284 57.5868
2027-01-21 56.6124 55.4802 57.7447
2027-01-22 56.6033 55.4712 57.7354
2027-01-23 56.5586 55.4275 57.6898
2027-01-24 56.7138 55.5795 57.8480
2027-01-25 56.6784 55.5448 57.8119
2027-01-26 56.6095 55.4773 57.7417
2027-01-27 56.4512 55.3221 57.5802
2027-01-28 56.6060 55.4739 57.7381
2027-01-29 56.5508 55.4198 57.6818
2027-01-30 56.4548 55.3257 57.5839
2027-01-31 56.6097 55.4775 57.7419
2027 February
2027-02-01 56.4513 55.3223 57.5804
2027-02-02 56.3029 55.1769 57.4290
2027-02-03 56.4573 55.3282 57.5865
2027-02-04 56.2994 55.1735 57.4254
2027-02-05 56.4539 55.3248 57.5829
2027-02-06 56.6087 55.4765 57.7409
2027-02-07 56.7459 55.6110 57.8808
2027-02-08 56.6921 55.5583 57.8260
2027-02-09 56.5336 55.4029 57.6643
2027-02-10 56.6887 55.5549 57.8224
2027-02-11 56.8441 55.7073 57.9810
2027-02-12 56.8658 55.7284 58.0031
2027-02-13 56.8759 55.7384 58.0134
2027-02-14 56.7168 55.5825 57.8512
2027-02-15 56.8724 55.7349 58.0098
2027-02-16 56.9787 55.8391 58.1182
2027-02-17 56.8193 55.6829 57.9557
2027-02-18 56.9751 55.8356 58.1147
2027-02-19 56.8158 55.6795 57.9521
2027-02-20 56.9270 55.7885 58.0655
2027-02-21 56.7791 55.6435 57.9147
2027-02-22 56.6203 55.4879 57.7527
2027-02-23 56.7756 55.6401 57.9111
2027-02-24 56.6934 55.5595 57.8272
2027-02-25 56.5348 55.4041 57.6655
2027-02-26 56.3767 55.2492 57.5042
2027-02-27 56.2190 55.0947 57.3434
2027-02-28 56.3732 55.2458 57.5007
2027 March
2027-03-01 56.3136 55.1873 57.4399
2027-03-02 56.1561 55.0330 57.2792
2027-03-03 56.3101 55.1839 57.4363
2027-03-04 56.3884 55.2607 57.5162
2027-03-05 56.4266 55.2980 57.5551
2027-03-06 56.2688 55.1434 57.3941
2027-03-07 56.1114 54.9892 57.2336
2027-03-08 56.1721 55.0487 57.2956
2027-03-09 56.1874 55.0637 57.3112
2027-03-10 56.3415 55.2147 57.4684
2027-03-11 56.1840 55.0603 57.3077
2027-03-12 56.2318 55.1072 57.3564
2027-03-13 56.0745 54.9531 57.1960
2027-03-14 55.9177 54.7994 57.0361
2027-03-15 56.0386 54.9178 57.1594
2027-03-16 56.1291 55.0065 57.2517
2027-03-17 56.2830 55.1574 57.4087
2027-03-18 56.4343 55.3057 57.5630
2027-03-19 56.2765 55.1510 57.4020
2027-03-20 56.4309 55.3023 57.5595
2027-03-21 56.5089 55.3787 57.6391
2027-03-22 56.4721 55.3427 57.6015
2027-03-23 56.3142 55.1879 57.4404
2027-03-24 56.4686 55.3392 57.5980
2027-03-25 56.5634 55.4321 57.6946
2027-03-26 56.4407 55.3119 57.5695
2027-03-27 56.2829 55.1572 57.4085
2027-03-28 56.1593 55.0361 57.2825
2027-03-29 56.3134 55.1871 57.4396
2027-03-30 56.1559 55.0327 57.2790
2027-03-31 56.2163 55.0920 57.3407
2027 April
2027-04-01 56.3705 55.2431 57.4979
2027-04-02 56.3141 55.1878 57.4404
2027-04-03 56.3816 55.2540 57.5093
2027-04-04 56.5363 55.4056 57.6670
2027-04-05 56.6468 55.5139 57.7798
2027-04-06 56.4884 55.3587 57.6182
2027-04-07 56.3304 55.2038 57.4571
2027-04-08 56.2353 55.1106 57.3600
2027-04-09 56.0901 54.9683 57.2119
2027-04-10 56.2439 55.1191 57.3688
2027-04-11 56.0867 54.9649 57.2084
2027-04-12 56.2405 55.1157 57.3653
2027-04-13 56.3947 55.2668 57.5226
2027-04-14 56.2370 55.1123 57.3618
2027-04-15 56.0797 54.9581 57.2013
2027-04-16 56.2335 55.1089 57.3582
2027-04-17 56.3878 55.2600 57.5155
2027-04-18 56.2925 55.1667 57.4184
2027-04-19 56.1351 55.0124 57.2578
2027-04-20 55.9781 54.8586 57.0977
2027-04-21 55.9389 54.8202 57.0577
2027-04-22 55.9878 54.8680 57.1075
2027-04-23 55.8312 54.7146 56.9478
2027-04-24 55.9843 54.8646 57.1040
2027-04-25 56.1379 55.0151 57.2606
2027-04-26 56.1153 54.9930 57.2376
2027-04-27 56.2692 55.1438 57.3946
2027-04-28 56.4235 55.2951 57.5520
2027-04-29 56.5783 55.4467 57.7098
2027-04-30 56.4200 55.2916 57.5484
2027 May
2027-05-01 56.2623 55.1370 57.3875
2027-05-02 56.1427 55.0198 57.2655
2027-05-03 56.2966 55.1707 57.4226
2027-05-04 56.1392 55.0164 57.2620
2027-05-05 55.9822 54.8626 57.1018
2027-05-06 56.1357 55.0130 57.2585
2027-05-07 55.9788 54.8592 57.0983
2027-05-08 56.1323 55.0096 57.2549
2027-05-09 55.9753 54.8558 57.0948
2027-05-10 56.1288 55.0062 57.2514
2027-05-11 56.0783 54.9567 57.1999
2027-05-12 56.2321 55.1075 57.3568
2027-05-13 56.0749 54.9534 57.1963
2027-05-14 56.2129 55.0886 57.3372
2027-05-15 56.0557 54.9346 57.1768
2027-05-16 55.8989 54.7809 57.0169
2027-05-17 55.7426 54.6277 56.8574
2027-05-18 55.8955 54.7776 57.0134
2027-05-19 55.7391 54.6244 56.8539
2027-05-20 55.8138 54.6975 56.9301
2027-05-21 55.8187 54.7023 56.9351
2027-05-22 55.6626 54.5493 56.7759
2027-05-23 55.7551 54.6400 56.8702
2027-05-24 55.5992 54.4872 56.7112
2027-05-25 55.6389 54.5261 56.7517
2027-05-26 55.7915 54.6757 56.9073
2027-05-27 55.6355 54.5228 56.7482
2027-05-28 55.7881 54.6723 56.9038
2027-05-29 55.9129 54.7946 57.0311
2027-05-30 56.0116 54.8913 57.1318
2027-05-31 56.1652 55.0419 57.2885
2027 June
2027-06-01 56.0081 54.8880 57.1283
2027-06-02 56.1617 55.0385 57.2850
2027-06-03 56.2487 55.1237 57.3737
2027-06-04 56.4030 55.2749 57.5310
2027-06-05 56.5153 55.3850 57.6456
2027-06-06 56.6703 55.5369 57.8037
2027-06-07 56.5118 55.3816 57.6420
2027-06-08 56.3537 55.2267 57.4808
2027-06-09 56.5083 55.3781 57.6385
2027-06-10 56.5207 55.3903 57.6511
2027-06-11 56.6757 55.5422 57.8093
2027-06-12 56.8312 55.6946 57.9678
2027-06-13 56.9871 55.8473 58.1268
2027-06-14 57.0777 55.9361 58.2192
2027-06-15 56.9553 55.8161 58.0944
2027-06-16 56.7960 55.6600 57.9319
2027-06-17 56.6371 55.5044 57.7699
2027-06-18 56.7094 55.5752 57.8435
2027-06-19 56.6147 55.4824 57.7470
2027-06-20 56.5257 55.3952 57.6562
2027-06-21 56.5746 55.4431 57.7061
2027-06-22 56.5629 55.4317 57.6942
2027-06-23 56.7181 55.5837 57.8524
2027-06-24 56.7097 55.5755 57.8439
2027-06-25 56.8652 55.7279 58.0025
2027-06-26 56.7062 55.5721 57.8403
2027-06-27 56.8094 55.6732 57.9456
2027-06-28 56.9652 55.8259 58.1045
2027-06-29 56.8664 55.7291 58.0038
2027-06-30 56.9961 55.8562 58.1360
2027 July
2027-07-01 57.0838 55.9421 58.2255
2027-07-02 56.9242 55.7857 58.0626
2027-07-03 56.9203 55.7819 58.0587
2027-07-04 56.7611 55.6259 57.8963
2027-07-05 56.6024 55.4703 57.7344
2027-07-06 56.6011 55.4690 57.7331
2027-07-07 56.5509 55.4199 57.6819
2027-07-08 56.4930 55.3631 57.6228
2027-07-09 56.6305 55.4979 57.7631
2027-07-10 56.4721 55.3427 57.6015
2027-07-11 56.3142 55.1879 57.4404
2027-07-12 56.4237 55.2952 57.5522
2027-07-13 56.5785 55.4469 57.7100
2027-07-14 56.7336 55.5990 57.8683
2027-07-15 56.8893 55.7515 58.0270
2027-07-16 56.9009 55.7629 58.0390
2027-07-17 56.7418 55.6070 57.8766
2027-07-18 56.7244 55.5899 57.8589
2027-07-19 56.5658 55.4345 57.6971
2027-07-20 56.4368 55.3080 57.5655
2027-07-21 56.5916 55.4597 57.7234
2027-07-22 56.7468 55.6118 57.8817
2027-07-23 56.5881 55.4563 57.7198
2027-07-24 56.4298 55.3012 57.5584
2027-07-25 56.2766 55.1511 57.4021
2027-07-26 56.1192 54.9968 57.2416
2027-07-27 56.2287 55.1041 57.3532
2027-07-28 56.0714 54.9500 57.1928
2027-07-29 56.2252 55.1007 57.3497
2027-07-30 56.3794 55.2518 57.5070
2027-07-31 56.2217 55.0973 57.3462
2027 August
2027-08-01 56.3759 55.2484 57.5035
2027-08-02 56.2183 55.0939 57.3426
2027-08-03 56.3725 55.2450 57.4999
2027-08-04 56.2148 55.0905 57.3391
2027-08-05 56.0576 54.9364 57.1787
2027-08-06 55.9413 54.8225 57.0601
2027-08-07 55.8276 54.7111 56.9442
2027-08-08 55.9787 54.8591 57.0983
2027-08-09 55.8222 54.7057 56.9386
2027-08-10 55.8011 54.6851 56.9171
2027-08-11 55.6451 54.5322 56.7580
2027-08-12 55.6408 54.5280 56.7536
2027-08-13 55.6984 54.5844 56.8124
2027-08-14 55.5565 54.4454 56.6676
2027-08-15 55.4833 54.3736 56.5930
2027-08-16 55.4268 54.3183 56.5354
2027-08-17 55.3933 54.2854 56.5012
2027-08-18 55.3124 54.2062 56.4187
2027-08-19 55.4642 54.3549 56.5734
2027-08-20 55.6163 54.5039 56.7286
2027-08-21 55.4901 54.3803 56.5999
2027-08-22 55.3800 54.2724 56.4876
2027-08-23 55.2260 54.1215 56.3305
2027-08-24 55.3775 54.2699 56.4850
2027-08-25 55.2226 54.1182 56.3271
2027-08-26 55.3741 54.2666 56.4815
2027-08-27 55.3569 54.2498 56.4640
2027-08-28 55.2327 54.1281 56.3374
2027-08-29 55.0783 53.9767 56.1798
2027-08-30 55.0778 53.9762 56.1793
2027-08-31 55.2228 54.1183 56.3272
2027 September
2027-09-01 55.3742 54.2667 56.4817
2027-09-02 55.3606 54.2534 56.4678
2027-09-03 55.2058 54.1016 56.3099
2027-09-04 55.3572 54.2500 56.4643
2027-09-05 55.5090 54.3988 56.6192
2027-09-06 55.3538 54.2467 56.4608
2027-09-07 55.3586 54.2515 56.4658
2027-09-08 55.5105 54.4003 56.6207
2027-09-09 55.5486 54.4377 56.6596
2027-09-10 55.4697 54.3604 56.5791
2027-09-11 55.6219 54.5094 56.7343
2027-09-12 55.7744 54.6590 56.8899
2027-09-13 55.7174 54.6031 56.8318
2027-09-14 55.6569 54.5438 56.7701
2027-09-15 55.8096 54.6934 56.9258
2027-09-16 55.9626 54.8434 57.0819
2027-09-17 55.9341 54.8154 57.0527
2027-09-18 55.7776 54.6621 56.8932
2027-09-19 55.6216 54.5092 56.7341
2027-09-20 55.7742 54.6587 56.8897
2027-09-21 55.6654 54.5521 56.7787
2027-09-22 55.8181 54.7017 56.9344
2027-09-23 55.7145 54.6002 56.8287
2027-09-24 55.5586 54.4475 56.6698
2027-09-25 55.4033 54.2952 56.5113
2027-09-26 55.3832 54.2755 56.4909
2027-09-27 55.2283 54.1237 56.3329
2027-09-28 55.1200 54.0176 56.2224
2027-09-29 54.9659 53.8666 56.0652
2027-09-30 54.8122 53.7159 55.9084
2027 October
2027-10-01 54.6589 53.5657 55.7521
2027-10-02 54.5060 53.4159 55.5961
2027-10-03 54.6555 53.5624 55.7486
2027-10-04 54.5026 53.4126 55.5927
2027-10-05 54.6521 53.5591 55.7452
2027-10-06 54.4993 53.4093 55.5893
2027-10-07 54.5604 53.4692 55.6516
2027-10-08 54.5701 53.4787 55.6615
2027-10-09 54.7198 53.6254 55.8142
2027-10-10 54.7413 53.6464 55.8361
2027-10-11 54.8914 53.7936 55.9892
2027-10-12 54.7379 53.6431 55.8326
2027-10-13 54.5848 53.4931 55.6765
2027-10-14 54.4321 53.3435 55.5208
2027-10-15 54.4262 53.3377 55.5147
2027-10-16 54.3957 53.3077 55.4836
2027-10-17 54.2435 53.1587 55.3284
2027-10-18 54.3923 53.3045 55.4801
2027-10-19 54.5415 53.4507 55.6323
2027-10-20 54.3889 53.3012 55.4767
2027-10-21 54.4435 53.3546 55.5324
2027-10-22 54.5734 53.4819 55.6648
2027-10-23 54.7230 53.6286 55.8175
2027-10-24 54.5700 53.4786 55.6614
2027-10-25 54.7197 53.6253 55.8141
2027-10-26 54.7530 53.6580 55.8481
2027-10-27 54.9032 53.8051 56.0013
2027-10-28 55.0370 53.9363 56.1378
2027-10-29 55.1880 54.0842 56.2918
2027-10-30 55.3394 54.2326 56.4461
2027-10-31 55.4911 54.3813 56.6010
2027 November
2027-11-01 55.3359 54.2292 56.4427
2027-11-02 55.3015 54.1955 56.4075
2027-11-03 55.4532 54.3441 56.5622