> Page 2: NZD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 55.5985 54.4865 56.7104
2027-01-02 55.7514 54.6363 56.8664
2027-01-03 55.9047 54.7866 57.0228
2027-01-04 56.0402 54.9194 57.1610
2027-01-05 55.9871 54.8674 57.1068
2027-01-06 55.8301 54.7135 56.9467
2027-01-07 55.9836 54.8640 57.1033
2027-01-08 56.1376 55.0148 57.2604
2027-01-09 56.1589 55.0358 57.2821
2027-01-10 56.1690 55.0456 57.2924
2027-01-11 56.0114 54.8912 57.1317
2027-01-12 56.1655 55.0422 57.2888
2027-01-13 56.2704 55.1450 57.3958
2027-01-14 56.1126 54.9904 57.2349
2027-01-15 56.2669 55.1416 57.3923
2027-01-16 56.1091 54.9870 57.2313
2027-01-17 56.2189 55.0946 57.3433
2027-01-18 56.0729 54.9514 57.1944
2027-01-19 55.9156 54.7973 57.0340
2027-01-20 56.0694 54.9480 57.1908
2027-01-21 55.9882 54.8684 57.1080
2027-01-22 55.8312 54.7145 56.9478
2027-01-23 55.6746 54.5611 56.7881
2027-01-24 55.5184 54.4081 56.6288
2027-01-25 55.6711 54.5577 56.7846
2027-01-26 55.6123 54.5000 56.7245
2027-01-27 55.4563 54.3472 56.5654
2027-01-28 55.6088 54.4966 56.7210
2027-01-29 55.6861 54.5724 56.7998
2027-01-30 55.7238 54.6093 56.8383
2027-01-31 55.5675 54.4562 56.6789
2027 February
2027-02-01 55.4117 54.3034 56.5199
2027-02-02 55.4716 54.3622 56.5811
2027-02-03 55.4868 54.3770 56.5965
2027-02-04 55.6394 54.5266 56.7521
2027-02-05 55.4833 54.3736 56.5930
2027-02-06 55.5306 54.4199 56.6412
2027-02-07 55.3748 54.2673 56.4823
2027-02-08 55.2195 54.1151 56.3239
2027-02-09 55.3389 54.2321 56.4457
2027-02-10 55.4282 54.3197 56.5368
2027-02-11 55.5807 54.4691 56.6923
2027-02-12 55.7301 54.6155 56.8447
2027-02-13 55.5738 54.4623 56.6853
2027-02-14 55.7266 54.6121 56.8412
2027-02-15 55.8037 54.6876 56.9198
2027-02-16 55.7674 54.6520 56.8827
2027-02-17 55.6109 54.4987 56.7232
2027-02-18 55.7639 54.6486 56.8792
2027-02-19 55.8574 54.7403 56.9746
2027-02-20 55.7364 54.6216 56.8511
2027-02-21 55.5800 54.4684 56.6916
2027-02-22 55.4580 54.3489 56.5672
2027-02-23 55.6105 54.4983 56.7228
2027-02-24 55.4546 54.3455 56.5637
2027-02-25 55.5143 54.4040 56.6246
2027-02-26 55.6670 54.5536 56.7803
2027-02-27 55.6113 54.4991 56.7235
2027-02-28 55.6780 54.5644 56.7915
2027 March
2027-03-01 55.8311 54.7145 56.9477
2027-03-02 55.9403 54.8215 57.0591
2027-03-03 55.7834 54.6677 56.8991
2027-03-04 55.6269 54.5144 56.7395
2027-03-05 55.5330 54.4223 56.6437
2027-03-06 55.3896 54.2818 56.4974
2027-03-07 55.5419 54.4311 56.6528
2027-03-08 55.3862 54.2784 56.4939
2027-03-09 55.5385 54.4277 56.6493
2027-03-10 55.6912 54.5774 56.8051
2027-03-11 55.5350 54.4243 56.6457
2027-03-12 55.3793 54.2717 56.4869
2027-03-13 55.5316 54.4210 56.6422
2027-03-14 55.6843 54.5706 56.7980
2027-03-15 55.5903 54.4785 56.7021
2027-03-16 55.4344 54.3257 56.5431
2027-03-17 55.2789 54.1733 56.3845
2027-03-18 55.2402 54.1354 56.3450
2027-03-19 55.2884 54.1827 56.3942
2027-03-20 55.1334 54.0307 56.2360
2027-03-21 55.2850 54.1793 56.3907
2027-03-22 55.4371 54.3283 56.5458
2027-03-23 55.4147 54.3064 56.5230
2027-03-24 55.5671 54.4558 56.6785
2027-03-25 55.7200 54.6056 56.8344
2027-03-26 55.8732 54.7558 56.9907
2027-03-27 55.7165 54.6022 56.8308
2027-03-28 55.5603 54.4490 56.6715
2027-03-29 55.4422 54.3333 56.5510
2027-03-30 55.5946 54.4827 56.7065
2027-03-31 55.4387 54.3299 56.5475
2027 April
2027-04-01 55.2832 54.1776 56.3889
2027-04-02 55.4353 54.3266 56.5440
2027-04-03 55.2798 54.1742 56.3854
2027-04-04 55.4318 54.3232 56.5405
2027-04-05 55.2764 54.1708 56.3819
2027-04-06 55.4284 54.3198 56.5370
2027-04-07 55.3785 54.2709 56.4861
2027-04-08 55.5308 54.4202 56.6414
2027-04-09 55.3751 54.2676 56.4826
2027-04-10 55.5114 54.4012 56.6216
2027-04-11 55.3557 54.2486 56.4628
2027-04-12 55.2005 54.0964 56.3045
2027-04-13 55.0456 53.9447 56.1466
2027-04-14 55.1970 54.0931 56.3010
2027-04-15 55.0422 53.9414 56.1431
2027-04-16 55.1160 54.0136 56.2183
2027-04-17 55.1208 54.0184 56.2232
2027-04-18 54.9662 53.8669 56.0655
2027-04-19 55.0576 53.9564 56.1587
2027-04-20 54.9032 53.8051 56.0012
2027-04-21 54.9424 53.8435 56.0412
2027-04-22 55.0935 53.9916 56.1953
2027-04-23 54.9390 53.8402 56.0377
2027-04-24 55.0901 53.9882 56.1919
2027-04-25 55.2133 54.1090 56.3175
2027-04-26 55.3108 54.2046 56.4170
2027-04-27 55.4629 54.3536 56.5721
2027-04-28 55.3073 54.2012 56.4135
2027-04-29 55.4594 54.3503 56.5686
2027-04-30 55.5453 54.4344 56.6562
2027 May
2027-05-01 55.6981 54.5841 56.8120
2027-05-02 55.8090 54.6928 56.9252
2027-05-03 55.9625 54.8432 57.0817
2027-05-04 55.8055 54.6894 56.9216
2027-05-05 55.6490 54.5360 56.7620
2027-05-06 55.8021 54.6860 56.9181
2027-05-07 55.8143 54.6980 56.9306
2027-05-08 55.9678 54.8485 57.0872
2027-05-09 56.1217 54.9993 57.2442
2027-05-10 56.2761 55.1506 57.4016
2027-05-11 56.3656 55.2382 57.4929
2027-05-12 56.2447 55.1198 57.3696
2027-05-13 56.0869 54.9652 57.2087
2027-05-14 55.9296 54.8110 57.0482
2027-05-15 56.0010 54.8810 57.1210
2027-05-16 55.9075 54.7893 57.0256
2027-05-17 55.8196 54.7032 56.9360
2027-05-18 55.8679 54.7506 56.9853
2027-05-19 55.8564 54.7392 56.9735
2027-05-20 56.0100 54.8898 57.1302
2027-05-21 56.0017 54.8817 57.1218
2027-05-22 56.1557 55.0326 57.2789
2027-05-23 55.9983 54.8783 57.1182
2027-05-24 56.1002 54.9782 57.2222
2027-05-25 56.2545 55.1294 57.3796
2027-05-26 56.1569 55.0338 57.2801
2027-05-27 56.2850 55.1593 57.4107
2027-05-28 56.3716 55.2441 57.4990
2027-05-29 56.2135 55.0892 57.3377
2027-05-30 56.2097 55.0855 57.3339
2027-05-31 56.0520 54.9310 57.1731
2027 June
2027-06-01 55.8948 54.7769 57.0127
2027-06-02 55.8935 54.7756 57.0114
2027-06-03 55.8440 54.7271 56.9609
2027-06-04 55.7868 54.6710 56.9025
2027-06-05 55.9226 54.8041 57.0410
2027-06-06 55.7657 54.6504 56.8810
2027-06-07 55.6093 54.4971 56.7215
2027-06-08 55.7175 54.6031 56.8318
2027-06-09 55.8707 54.7533 56.9881
2027-06-10 56.0244 54.9039 57.1449
2027-06-11 56.1785 55.0549 57.3020
2027-06-12 56.1900 55.0662 57.3138
2027-06-13 56.0324 54.9118 57.1531
2027-06-14 56.0153 54.8950 57.1356
2027-06-15 55.8582 54.7410 56.9753
2027-06-16 55.7308 54.6161 56.8454
2027-06-17 55.8840 54.7664 57.0017
2027-06-18 56.0377 54.9170 57.1585
2027-06-19 55.8806 54.7630 56.9982
2027-06-20 55.7238 54.6094 56.8383
2027-06-21 55.5725 54.4611 56.6840
2027-06-22 55.4167 54.3083 56.5250
2027-06-23 55.5248 54.4143 56.6353
2027-06-24 55.3691 54.2617 56.4764
2027-06-25 55.5213 54.4109 56.6318
2027-06-26 55.6740 54.5605 56.7875
2027-06-27 55.5179 54.4075 56.6282
2027-06-28 55.6706 54.5572 56.7840
2027-06-29 55.5144 54.4042 56.6247
2027-06-30 55.6671 54.5538 56.7805
2027 July
2027-07-01 55.5110 54.4008 56.6212
2027-07-02 55.3553 54.2482 56.4624
2027-07-03 55.2405 54.1357 56.3453
2027-07-04 55.1282 54.0257 56.2308
2027-07-05 55.2774 54.1719 56.3830
2027-07-06 55.1224 54.0200 56.2248
2027-07-07 55.1016 53.9996 56.2037
2027-07-08 54.9471 53.8481 56.0460
2027-07-09 54.9429 53.8440 56.0417
2027-07-10 54.9998 53.8998 56.0998
2027-07-11 54.8597 53.7625 55.9568
2027-07-12 54.7873 53.6916 55.8831
2027-07-13 54.7316 53.6370 55.8262
2027-07-14 54.6985 53.6045 55.7924
2027-07-15 54.6186 53.5263 55.7110
2027-07-16 54.7689 53.6735 55.8642
2027-07-17 54.9195 53.8211 56.0179
2027-07-18 54.7949 53.6990 55.8908
2027-07-19 54.6861 53.5924 55.7798
2027-07-20 54.5341 53.4434 55.6248
2027-07-21 54.6841 53.5904 55.7778
2027-07-22 54.5307 53.4401 55.6213
2027-07-23 54.6807 53.5871 55.7743
2027-07-24 54.6637 53.5705 55.7570
2027-07-25 54.5411 53.4503 55.6320
2027-07-26 54.3882 53.3004 55.4759
2027-07-27 54.3877 53.2999 55.4754
2027-07-28 54.5308 53.4402 55.6215
2027-07-29 54.6808 53.5872 55.7744
2027-07-30 54.6674 53.5740 55.7607
2027-07-31 54.5143 53.4241 55.6046
2027 August
2027-08-01 54.6643 53.5710 55.7576
2027-08-02 54.8146 53.7183 55.9109
2027-08-03 54.6609 53.5677 55.7541
2027-08-04 54.6657 53.5724 55.7590
2027-08-05 54.8160 53.7197 55.9124
2027-08-06 54.8537 53.7566 55.9508
2027-08-07 54.7758 53.6803 55.8713
2027-08-08 54.9265 53.8279 56.0250
2027-08-09 55.0775 53.9760 56.1791
2027-08-10 55.0212 53.9208 56.1216
2027-08-11 54.9615 53.8623 56.0607
2027-08-12 55.1126 54.0104 56.2149
2027-08-13 55.2642 54.1589 56.3695
2027-08-14 55.2360 54.1313 56.3407
2027-08-15 55.0811 53.9795 56.1827
2027-08-16 54.9266 53.8281 56.0251
2027-08-17 55.0777 53.9761 56.1792
2027-08-18 54.9702 53.8708 56.0696
2027-08-19 55.1214 54.0190 56.2238
2027-08-20 55.0191 53.9187 56.1195
2027-08-21 54.8648 53.7675 55.9621
2027-08-22 54.7109 53.6167 55.8051
2027-08-23 54.6911 53.5973 55.7849
2027-08-24 54.5377 53.4469 55.6285
2027-08-25 54.4308 53.3422 55.5194
2027-08-26 54.2781 53.1926 55.3637
2027-08-27 54.1259 53.0434 55.2084
2027-08-28 53.9741 52.8946 55.0536
2027-08-29 53.8227 52.7463 54.8992
2027-08-30 53.9708 52.8913 55.0502
2027-08-31 53.8194 52.7430 54.8958
2027 September
2027-09-01 53.9674 52.8881 55.0468
2027-09-02 53.8161 52.7397 54.8924
2027-09-03 53.8764 52.7989 54.9539
2027-09-04 53.8860 52.8083 54.9637
2027-09-05 54.0342 52.9535 55.1149
2027-09-06 54.0554 52.9743 55.1365
2027-09-07 54.2041 53.1200 55.2881
2027-09-08 54.0520 52.9710 55.1331
2027-09-09 53.9004 52.8224 54.9785
2027-09-10 53.7493 52.6743 54.8243
2027-09-11 53.7434 52.6686 54.8183
2027-09-12 53.7132 52.6390 54.7875
2027-09-13 53.5626 52.4914 54.6339
2027-09-14 53.7099 52.6357 54.7841
2027-09-15 53.8576 52.7805 54.9348
2027-09-16 53.7066 52.6325 54.7807
2027-09-17 53.7604 52.6852 54.8356
2027-09-18 53.8887 52.8109 54.9665
2027-09-19 54.0369 52.9562 55.1176
2027-09-20 53.8853 52.8076 54.9630
2027-09-21 54.0335 52.9529 55.1142
2027-09-22 54.0665 52.9852 55.1478
2027-09-23 54.2152 53.1309 55.2995
2027-09-24 54.3473 53.2604 55.4343
2027-09-25 54.4968 53.4069 55.5867
2027-09-26 54.6467 53.5538 55.7396
2027-09-27 54.7970 53.7010 55.8929
2027-09-28 54.6433 53.5504 55.7362
2027-09-29 54.6093 53.5171 55.7015
2027-09-30 54.7595 53.6643 55.8547
2027 October
2027-10-01 54.8425 53.7456 55.9393
2027-10-02 54.6887 53.5949 55.7824
2027-10-03 54.6853 53.5916 55.7790
2027-10-04 54.6710 53.5776 55.7644
2027-10-05 54.6243 53.5319 55.7168
2027-10-06 54.4711 53.3817 55.5606
2027-10-07 54.6210 53.5285 55.7134
2027-10-08 54.5426 53.4518 55.6335
2027-10-09 54.6926 53.5988 55.7865
2027-10-10 54.6400 53.5472 55.7328
2027-10-11 54.7641 53.6688 55.8593
2027-10-12 54.9147 53.8164 56.0130
2027-10-13 54.7718 53.6764 55.8673
2027-10-14 54.7114 53.6171 55.8056
2027-10-15 54.6363 53.5436 55.7291
2027-10-16 54.6963 53.6023 55.7902
2027-10-17 54.7440 53.6492 55.8389
2027-10-18 54.8946 53.7967 55.9925
2027-10-19 54.7406 53.6458 55.8354
2027-10-20 54.8912 53.7934 55.9890
2027-10-21 54.7372 53.6425 55.8320
2027-10-22 54.8878 53.7900 55.9855
2027-10-23 54.8396 53.7428 55.9364
2027-10-24 54.8704 53.7729 55.9678
2027-10-25 54.7165 53.6221 55.8108
2027-10-26 54.8084 53.7123 55.9046
2027-10-27 54.9096 53.8114 56.0078
2027-10-28 54.7556 53.6605 55.8508
2027-10-29 54.6021 53.5100 55.6941
2027-10-30 54.4489 53.3600 55.5379
2027-10-31 54.5620 53.4708 55.6532
2027 November
2027-11-01 54.4643 53.3750 55.5536
2027-11-02 54.3116 53.2254 55.3978
2027-11-03 54.4610 53.3717 55.5502