> Page 6: NZD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 53.6214 52.5490 54.6939
2031-01-02 53.7685 52.6931 54.8439
2031-01-03 53.7518 52.6768 54.8269
2031-01-04 53.6313 52.5587 54.7039
2031-01-05 53.4813 52.4117 54.5509
2031-01-06 53.4808 52.4112 54.5504
2031-01-07 53.6216 52.5492 54.6940
2031-01-08 53.7687 52.6933 54.8440
2031-01-09 53.7554 52.6803 54.8305
2031-01-10 53.6051 52.5330 54.6772
2031-01-11 53.7521 52.6771 54.8271
2031-01-12 53.8995 52.8215 54.9775
2031-01-13 53.7488 52.6738 54.8238
2031-01-14 53.7535 52.6784 54.8286
2031-01-15 53.9010 52.8229 54.9790
2031-01-16 53.9380 52.8593 55.0168
2031-01-17 53.8614 52.7842 54.9386
2031-01-18 54.0091 52.9290 55.0893
2031-01-19 54.1573 53.0741 55.2404
2031-01-20 54.1019 53.0199 55.1839
2031-01-21 54.0432 52.9623 55.1240
2031-01-22 54.1914 53.1076 55.2752
2031-01-23 54.3400 53.2532 55.4268
2031-01-24 54.3123 53.2260 55.3985
2031-01-25 54.1604 53.0772 55.2436
2031-01-26 54.0089 52.9287 55.0891
2031-01-27 54.1570 53.0739 55.2402
2031-01-28 54.0514 52.9704 55.1324
2031-01-29 54.1996 53.1156 55.2836
2031-01-30 54.0990 53.0170 55.1810
2031-01-31 53.9477 52.8688 55.0267
2031 February
2031-02-01 53.7969 52.7209 54.8728
2031-02-02 53.7774 52.7018 54.8529
2031-02-03 53.6270 52.5544 54.6995
2031-02-04 53.5219 52.4514 54.5923
2031-02-05 53.3722 52.3047 54.4396
2031-02-06 53.2229 52.1584 54.2874
2031-02-07 53.0741 52.0126 54.1355
2031-02-08 52.9256 51.8671 53.9841
2031-02-09 53.0708 52.0094 54.1322
2031-02-10 52.9224 51.8639 53.9808
2031-02-11 53.0675 52.0062 54.1289
2031-02-12 52.9191 51.8607 53.9775
2031-02-13 52.9784 51.9188 54.0380
2031-02-14 52.9879 51.9281 54.0476
2031-02-15 53.1332 52.0705 54.1959
2031-02-16 53.1541 52.0910 54.2171
2031-02-17 53.2998 52.2338 54.3658
2031-02-18 53.1508 52.0878 54.2138
2031-02-19 53.0021 51.9421 54.0622
2031-02-20 52.8539 51.7968 53.9110
2031-02-21 52.8481 51.7912 53.9051
2031-02-22 52.8185 51.7621 53.8748
2031-02-23 52.6708 51.6173 53.7242
2031-02-24 52.8152 51.7589 53.8715
2031-02-25 52.9601 51.9009 54.0193
2031-02-26 52.8120 51.7557 53.8682
2031-02-27 52.8649 51.8076 53.9222
2031-02-28 52.9910 51.9312 54.0508
2031 March
2031-03-01 53.1364 52.0736 54.1991
2031-03-02 52.9878 51.9280 54.0475
2031-03-03 53.1331 52.0704 54.1957
2031-03-04 53.1655 52.1022 54.2288
2031-03-05 53.3113 52.2451 54.3775
2031-03-06 53.4413 52.3724 54.5101
2031-03-07 53.5878 52.5161 54.6596
2031-03-08 53.7348 52.6601 54.8095
2031-03-09 53.8822 52.8045 54.9598
2031-03-10 53.7315 52.6569 54.8061
2031-03-11 53.6980 52.6241 54.7720
2031-03-12 53.8453 52.7684 54.9222
2031-03-13 53.9269 52.8484 55.0055
2031-03-14 53.7761 52.7006 54.8516
2031-03-15 53.7728 52.6973 54.8483
2031-03-16 53.7588 52.6836 54.8340
2031-03-17 53.7129 52.6386 54.7871
2031-03-18 53.5627 52.4914 54.6339
2031-03-19 53.7096 52.6354 54.7838
2031-03-20 53.6325 52.5599 54.7052
2031-03-21 53.7796 52.7040 54.8552
2031-03-22 53.7278 52.6533 54.8024
2031-03-23 53.8499 52.7729 54.9269
2031-03-24 53.9976 52.9176 55.0775
2031-03-25 53.8571 52.7800 54.9342
2031-03-26 53.7977 52.7217 54.8736
2031-03-27 53.7239 52.6494 54.7984
2031-03-28 53.7828 52.7071 54.8585
2031-03-29 53.8298 52.7532 54.9064
2031-03-30 53.9774 52.8979 55.0570
2031-03-31 53.8265 52.7499 54.9030
2031 April
2031-04-01 53.9741 52.8946 55.0536
2031-04-02 53.8231 52.7467 54.8996
2031-04-03 53.9708 52.8914 55.0502
2031-04-04 53.9234 52.8449 55.0018
2031-04-05 53.9536 52.8746 55.0327
2031-04-06 53.8027 52.7267 54.8788
2031-04-07 53.8932 52.8153 54.9710
2031-04-08 53.9927 52.9128 55.0725
2031-04-09 53.8417 52.7649 54.9185
2031-04-10 53.6911 52.6173 54.7649
2031-04-11 53.5410 52.4701 54.6118
2031-04-12 53.6521 52.5791 54.7252
2031-04-13 53.5561 52.4850 54.6272
2031-04-14 53.4063 52.3382 54.4744
2031-04-15 53.5528 52.4817 54.6238
2031-04-16 53.4995 52.4295 54.5695
2031-04-17 53.6462 52.5733 54.7191
2031-04-18 53.5083 52.4381 54.5785
2031-04-19 53.6550 52.5819 54.7282
2031-04-20 53.6483 52.5753 54.7213
2031-04-21 53.5848 52.5131 54.6564
2031-04-22 53.5652 52.4939 54.6365
2031-04-23 53.4154 52.3471 54.4837
2031-04-24 53.4357 52.3669 54.5044
2031-04-25 53.5822 52.5106 54.6539
2031-04-26 53.5956 52.5237 54.6675
2031-04-27 53.5993 52.5273 54.6713
2031-04-28 53.7463 52.6714 54.8212
2031-04-29 53.7183 52.6440 54.7927
2031-04-30 53.5681 52.4967 54.6395
2031 May
2031-05-01 53.7150 52.6407 54.7893
2031-05-02 53.7719 52.6965 54.8473
2031-05-03 53.9049 52.8268 54.9830
2031-05-04 54.0433 52.9624 55.1241
2031-05-05 54.0362 52.9555 55.1169
2031-05-06 54.0721 52.9907 55.1536
2031-05-07 54.1981 53.1142 55.2821
2031-05-08 54.0465 52.9656 55.1275
2031-05-09 53.9034 52.8254 54.9815
2031-05-10 53.9861 52.9064 55.0658
2031-05-11 53.8351 52.7584 54.9118
2031-05-12 53.7761 52.7005 54.8516
2031-05-13 53.8447 52.7678 54.9216
2031-05-14 53.7287 52.6541 54.8033
2031-05-15 53.6814 52.6077 54.7550
2031-05-16 53.7673 52.6919 54.8426
2031-05-17 53.9147 52.8364 54.9930
2031-05-18 53.9560 52.8769 55.0352
2031-05-19 53.9140 52.8358 54.9923
2031-05-20 53.7775 52.7019 54.8530
2031-05-21 53.8391 52.7624 54.9159
2031-05-22 53.7896 52.7138 54.8654
2031-05-23 53.6392 52.5664 54.7120
2031-05-24 53.7042 52.6301 54.7783
2031-05-25 53.5540 52.4829 54.6251
2031-05-26 53.5575 52.4864 54.6287
2031-05-27 53.7044 52.6303 54.7785
2031-05-28 53.5542 52.4831 54.6253
2031-05-29 53.5393 52.4685 54.6101
2031-05-30 53.6771 52.6036 54.7507
2031-05-31 53.5686 52.4972 54.6399
2031 June
2031-06-01 53.6178 52.5454 54.6901
2031-06-02 53.6468 52.5739 54.7198
2031-06-03 53.5714 52.5000 54.6429
2031-06-04 53.6065 52.5344 54.6787
2031-06-05 53.6436 52.5707 54.7165
2031-06-06 53.7677 52.6924 54.8431
2031-06-07 53.6318 52.5592 54.7044
2031-06-08 53.7412 52.6664 54.8160
2031-06-09 53.8886 52.8108 54.9664
2031-06-10 53.7379 52.6631 54.8127
2031-06-11 53.8853 52.8076 54.9630
2031-06-12 53.7905 52.7147 54.8663
2031-06-13 53.6401 52.5673 54.7129
2031-06-14 53.5241 52.4536 54.5946
2031-06-15 53.4713 52.4019 54.5408
2031-06-16 53.5446 52.4737 54.6154
2031-06-17 53.4358 52.3671 54.5045
2031-06-18 53.5824 52.5107 54.6540
2031-06-19 53.4709 52.4015 54.5403
2031-06-20 53.4920 52.4221 54.5618
2031-06-21 53.5743 52.5028 54.6458
2031-06-22 53.5674 52.4961 54.6388
2031-06-23 53.7144 52.6401 54.7886
2031-06-24 53.5641 52.4929 54.6354
2031-06-25 53.7110 52.6368 54.7853
2031-06-26 53.8584 52.7812 54.9355
2031-06-27 54.0061 52.9260 55.0862
2031-06-28 53.9827 52.9030 55.0623
2031-06-29 54.0079 52.9278 55.0881
2031-06-30 54.0964 53.0145 55.1784
2031 July
2031-07-01 54.2016 53.1176 55.2857
2031-07-02 54.0962 53.0143 55.1781
2031-07-03 54.0336 52.9529 55.1142
2031-07-04 54.0773 52.9957 55.1588
2031-07-05 54.2256 53.1411 55.3101
2031-07-06 54.3220 53.2356 55.4085
2031-07-07 54.3739 53.2864 55.4613
2031-07-08 54.2218 53.1374 55.3062
2031-07-09 54.1188 53.0364 55.2012
2031-07-10 54.2673 53.1819 55.3526
2031-07-11 54.3177 53.2314 55.4041
2031-07-12 54.3419 53.2551 55.4287
2031-07-13 54.4909 53.4011 55.5808
2031-07-14 54.4554 53.3663 55.5445
2031-07-15 54.4904 53.4006 55.5802
2031-07-16 54.3380 53.2513 55.4248
2031-07-17 54.4871 53.3973 55.5768
2031-07-18 54.6038 53.5117 55.6959
2031-07-19 54.5798 53.4882 55.6714
2031-07-20 54.7295 53.6349 55.8241
2031-07-21 54.6945 53.6006 55.7884
2031-07-22 54.5415 53.4507 55.6323
2031-07-23 54.6911 53.5973 55.7849
2031-07-24 54.8411 53.7443 55.9379
2031-07-25 54.8138 53.7175 55.9101
2031-07-26 54.9642 53.8649 56.0634
2031-07-27 54.9184 53.8200 56.0167
2031-07-28 54.7648 53.6695 55.8601
2031-07-29 54.7830 53.6873 55.8786
2031-07-30 54.7272 53.6326 55.8217
2031-07-31 54.7815 53.6858 55.8771
2031 August
2031-08-01 54.7534 53.6583 55.8484
2031-08-02 54.6192 53.5268 55.7116
2031-08-03 54.7232 53.6288 55.8177
2031-08-04 54.5702 53.4788 55.6616
2031-08-05 54.4552 53.3661 55.5443
2031-08-06 54.3971 53.3092 55.4850
2031-08-07 54.2450 53.1601 55.3299
2031-08-08 54.3334 53.2467 55.4200
2031-08-09 54.3323 53.2456 55.4189
2031-08-10 54.4813 53.3917 55.5709
2031-08-11 54.3663 53.2790 55.4536
2031-08-12 54.4054 53.3173 55.4935
2031-08-13 54.2532 53.1681 55.3383
2031-08-14 54.1382 53.0554 55.2209
2031-08-15 54.0539 52.9729 55.1350
2031-08-16 53.9028 52.8247 54.9808
2031-08-17 53.8057 52.7296 54.8818
2031-08-18 53.7126 52.6384 54.7869
2031-08-19 53.6045 52.5324 54.6766
2031-08-20 53.4546 52.3855 54.5237
2031-08-21 53.3051 52.2390 54.3712
2031-08-22 53.2881 52.2223 54.3538
2031-08-23 53.1390 52.0762 54.2018
2031-08-24 52.9904 51.9306 54.0502
2031-08-25 52.9361 51.8774 53.9949
2031-08-26 53.0584 51.9972 54.1195
2031-08-27 53.2039 52.1398 54.2680
2031-08-28 53.3498 52.2828 54.4168
2031-08-29 53.3928 52.3249 54.4606
2031-08-30 53.2435 52.1786 54.3083
2031-08-31 53.3895 52.3217 54.4573
2031 September
2031-09-01 53.3731 52.3056 54.4406
2031-09-02 53.4882 52.4184 54.5580
2031-09-03 53.6349 52.5622 54.7076
2031-09-04 53.4999 52.4299 54.5699
2031-09-05 53.6466 52.5737 54.7196
2031-09-06 53.7938 52.7179 54.8697
2031-09-07 53.6433 52.5705 54.7162
2031-09-08 53.6299 52.5573 54.7025
2031-09-09 53.7770 52.7015 54.8525
2031-09-10 53.9245 52.8460 55.0030
2031-09-11 54.0508 52.9698 55.1319
2031-09-12 54.0016 52.9215 55.0816
2031-09-13 53.9694 52.8900 55.0488
2031-09-14 54.1174 53.0351 55.1998
2031-09-15 54.1120 53.0298 55.1943
2031-09-16 54.2605 53.1752 55.3457
2031-09-17 54.2746 53.1891 55.3601
2031-09-18 54.4234 53.3350 55.5119
2031-09-19 54.3748 53.2873 55.4623
2031-09-20 54.2345 53.1498 55.3191
2031-09-21 54.0828 53.0011 55.1644
2031-09-22 53.9315 52.8529 55.0102
2031-09-23 54.0794 52.9979 55.1610
2031-09-24 53.9282 52.8496 55.0068
2031-09-25 53.9295 52.8509 55.0081
2031-09-26 54.0503 52.9693 55.1313
2031-09-27 53.9580 52.8788 55.0371
2031-09-28 54.1060 53.0238 55.1881
2031-09-29 54.2544 53.1693 55.3394
2031-09-30 54.2578 53.1726 55.3429
2031 October
2031-10-01 54.1060 53.0239 55.1881
2031-10-02 54.2544 53.1693 55.3395
2031-10-03 54.1027 53.0206 55.1847
2031-10-04 53.9514 52.8723 55.0304
2031-10-05 53.8266 52.7501 54.9031
2031-10-06 53.7811 52.7055 54.8567
2031-10-07 53.6307 52.5581 54.7033
2031-10-08 53.7778 52.7023 54.8534
2031-10-09 53.8377 52.7609 54.9144
2031-10-10 53.9853 52.9056 55.0651
2031-10-11 53.8344 52.7577 54.9111
2031-10-12 53.8229 52.7465 54.8994
2031-10-13 53.9706 52.8911 55.0500
2031-10-14 53.8196 52.7432 54.8960
2031-10-15 53.8196 52.7432 54.8960
2031-10-16 53.8753 52.7977 54.9528
2031-10-17 53.7246 52.6501 54.7991
2031-10-18 53.5875 52.5157 54.6592
2031-10-19 53.4376 52.3688 54.5063
2031-10-20 53.5842 52.5125 54.6558
2031-10-21 53.7311 52.6565 54.8057
2031-10-22 53.7833 52.7077 54.8590
2031-10-23 53.6329 52.5603 54.7056
2031-10-24 53.5754 52.5039 54.6469
2031-10-25 53.4256 52.3571 54.4941
2031-10-26 53.3051 52.2390 54.3712
2031-10-27 53.1560 52.0929 54.2191
2031-10-28 53.3018 52.2358 54.3678
2031-10-29 53.2344 52.1698 54.2991
2031-10-30 53.3032 52.2372 54.3693
2031-10-31 53.2162 52.1519 54.2806
2031 November
2031-11-01 53.1760 52.1125 54.2395
2031-11-02 53.0338 51.9731 54.0945