> Page 6: NZD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 52.6498 51.5968 53.7028
2031-01-02 52.6049 51.5528 53.6570
2031-01-03 52.4573 51.4081 53.5064
2031-01-04 52.6017 51.5497 53.6537
2031-01-05 52.5262 51.4757 53.5768
2031-01-06 52.6708 51.6174 53.7242
2031-01-07 52.6201 51.5677 53.6725
2031-01-08 52.7396 51.6848 53.7944
2031-01-09 52.8848 51.8271 53.9425
2031-01-10 52.7472 51.6923 53.8022
2031-01-11 52.6890 51.6352 53.7428
2031-01-12 52.6168 51.5644 53.6691
2031-01-13 52.6744 51.6210 53.7279
2031-01-14 52.7205 51.6661 53.7749
2031-01-15 52.8656 51.8083 53.9229
2031-01-16 52.7173 51.6629 53.7716
2031-01-17 52.8624 51.8051 53.9196
2031-01-18 52.7141 51.6598 53.7684
2031-01-19 52.8592 51.8020 53.9164
2031-01-20 52.8128 51.7565 53.8690
2031-01-21 52.8424 51.7856 53.8993
2031-01-22 52.6942 51.6403 53.7481
2031-01-23 52.7828 51.7271 53.8384
2031-01-24 52.8802 51.8226 53.9378
2031-01-25 52.7319 51.6773 53.7865
2031-01-26 52.5840 51.5323 53.6356
2031-01-27 52.4365 51.3877 53.4852
2031-01-28 52.5453 51.4944 53.5962
2031-01-29 52.4513 51.4023 53.5003
2031-01-30 52.3042 51.2581 53.3502
2031-01-31 52.4481 51.3992 53.4971
2031 February
2031-02-01 52.3959 51.3480 53.4438
2031-02-02 52.5401 51.4893 53.5909
2031-02-03 52.4051 51.3570 53.4532
2031-02-04 52.5493 51.4983 53.6003
2031-02-05 52.5427 51.4918 53.5935
2031-02-06 52.4805 51.4309 53.5301
2031-02-07 52.4613 51.4121 53.5105
2031-02-08 52.3142 51.2679 53.3604
2031-02-09 52.3340 51.2873 53.3807
2031-02-10 52.4781 51.4285 53.5276
2031-02-11 52.4912 51.4414 53.5410
2031-02-12 52.4948 51.4449 53.5447
2031-02-13 52.6393 51.5865 53.6921
2031-02-14 52.6119 51.5597 53.6641
2031-02-15 52.4643 51.4150 53.5136
2031-02-16 52.6087 51.5566 53.6609
2031-02-17 52.6644 51.6111 53.7177
2031-02-18 52.7947 51.7388 53.8506
2031-02-19 52.9302 51.8716 53.9888
2031-02-20 52.9233 51.8648 53.9818
2031-02-21 52.9585 51.8993 54.0177
2031-02-22 53.0819 52.0202 54.1435
2031-02-23 52.9330 51.8743 53.9916
2031-02-24 52.7928 51.7370 53.8487
2031-02-25 52.8738 51.8163 53.9312
2031-02-26 52.7255 51.6709 53.7800
2031-02-27 52.6676 51.6142 53.7209
2031-02-28 52.7348 51.6801 53.7895
2031 March
2031-03-01 52.6212 51.5688 53.6737
2031-03-02 52.5749 51.5234 53.6264
2031-03-03 52.6590 51.6058 53.7122
2031-03-04 52.8039 51.7478 53.8600
2031-03-05 52.8444 51.7875 53.9013
2031-03-06 52.8033 51.7472 53.8593
2031-03-07 52.6695 51.6161 53.7229
2031-03-08 52.7299 51.6753 53.7845
2031-03-09 52.6814 51.6278 53.7350
2031-03-10 52.5336 51.4830 53.5843
2031-03-11 52.5973 51.5453 53.6492
2031-03-12 52.4497 51.4007 53.4987
2031-03-13 52.4532 51.4041 53.5023
2031-03-14 52.5976 51.5456 53.6495
2031-03-15 52.4500 51.4010 53.4990
2031-03-16 52.4354 51.3867 53.4841
2031-03-17 52.5704 51.5190 53.6218
2031-03-18 52.4641 51.4148 53.5134
2031-03-19 52.5123 51.4620 53.5625
2031-03-20 52.5407 51.4899 53.5915
2031-03-21 52.4669 51.4175 53.5162
2031-03-22 52.5013 51.4512 53.5513
2031-03-23 52.5375 51.4868 53.5883
2031-03-24 52.6592 51.6060 53.7123
2031-03-25 52.5260 51.4755 53.5765
2031-03-26 52.6332 51.5805 53.6858
2031-03-27 52.7780 51.7225 53.8336
2031-03-28 52.6300 51.5774 53.6826
2031-03-29 52.7749 51.7194 53.8304
2031-03-30 52.6820 51.6284 53.7357
2031-03-31 52.5343 51.4836 53.5849
2031 April
2031-04-01 52.4207 51.3722 53.4691
2031-04-02 52.3690 51.3216 53.4164
2031-04-03 52.4407 51.3919 53.4895
2031-04-04 52.3342 51.2875 53.3809
2031-04-05 52.4782 51.4287 53.5278
2031-04-06 52.3691 51.3217 53.4164
2031-04-07 52.3897 51.3419 53.4375
2031-04-08 52.4703 51.4209 53.5197
2031-04-09 52.4636 51.4144 53.5129
2031-04-10 52.6080 51.5559 53.6602
2031-04-11 52.4605 51.4113 53.5097
2031-04-12 52.6049 51.5528 53.6570
2031-04-13 52.7497 51.6947 53.8047
2031-04-14 52.8949 51.8370 53.9528
2031-04-15 52.8720 51.8145 53.9294
2031-04-16 52.8967 51.8388 53.9546
2031-04-17 52.9834 51.9237 54.0430
2031-04-18 53.0864 52.0247 54.1481
2031-04-19 52.9832 51.9235 54.0428
2031-04-20 52.9218 51.8634 53.9802
2031-04-21 52.9646 51.9053 54.0239
2031-04-22 53.1104 52.0482 54.1726
2031-04-23 53.2049 52.1408 54.2690
2031-04-24 53.2556 52.1905 54.3207
2031-04-25 53.1062 52.0441 54.1683
2031-04-26 53.0054 51.9453 54.0655
2031-04-27 53.1513 52.0883 54.2143
2031-04-28 53.2007 52.1367 54.2647
2031-04-29 53.2244 52.1599 54.2889
2031-04-30 53.3709 52.3035 54.4383
2031 May
2031-05-01 53.3361 52.2693 54.4028
2031-05-02 53.3704 52.3030 54.4378
2031-05-03 53.2207 52.1563 54.2851
2031-05-04 53.3672 52.2998 54.4345
2031-05-05 53.4815 52.4119 54.5511
2031-05-06 53.4580 52.3888 54.5272
2031-05-07 53.6051 52.5330 54.6772
2031-05-08 53.5708 52.4994 54.6423
2031-05-09 53.4206 52.3522 54.4890
2031-05-10 53.5676 52.4963 54.6390
2031-05-11 53.7151 52.6408 54.7894
2031-05-12 53.6883 52.6146 54.7621
2031-05-13 53.8361 52.7594 54.9129
2031-05-14 53.7913 52.7155 54.8671
2031-05-15 53.6404 52.5676 54.7132
2031-05-16 53.6582 52.5850 54.7314
2031-05-17 53.6036 52.5315 54.6756
2031-05-18 53.6567 52.5836 54.7299
2031-05-19 53.6292 52.5566 54.7018
2031-05-20 53.4978 52.4278 54.5677
2031-05-21 53.5997 52.5277 54.6717
2031-05-22 53.4493 52.3803 54.5183
2031-05-23 53.3367 52.2700 54.4034
2031-05-24 53.2798 52.2142 54.3454
2031-05-25 53.1303 52.0677 54.1929
2031-05-26 53.2169 52.1526 54.2813
2031-05-27 53.2158 52.1515 54.2802
2031-05-28 53.3623 52.2951 54.4296
2031-05-29 53.2497 52.1847 54.3147
2031-05-30 53.2880 52.2222 54.3537
2031-05-31 53.1385 52.0757 54.2013
2031 June
2031-06-01 53.0258 51.9653 54.0863
2031-06-02 52.9433 51.8844 54.0022
2031-06-03 52.7948 51.7389 53.8507
2031-06-04 52.6997 51.6457 53.7537
2031-06-05 52.6086 51.5564 53.6607
2031-06-06 52.5026 51.4526 53.5527
2031-06-07 52.3554 51.3082 53.4025
2031-06-08 52.2085 51.1643 53.2527
2031-06-09 52.1918 51.1480 53.2357
2031-06-10 52.0454 51.0045 53.0863
2031-06-11 51.8994 50.8614 52.9374
2031-06-12 51.8463 50.8093 52.8832
2031-06-13 51.9660 50.9267 53.0053
2031-06-14 52.1090 51.0668 53.1512
2031-06-15 52.2525 51.2074 53.2975
2031-06-16 52.2945 51.2487 53.3404
2031-06-17 52.1478 51.1049 53.1908
2031-06-18 52.2914 51.2456 53.3372
2031-06-19 52.2753 51.2298 53.3208
2031-06-20 52.3881 51.3403 53.4358
2031-06-21 52.5323 51.4816 53.5829
2031-06-22 52.4001 51.3521 53.4481
2031-06-23 52.5443 51.4934 53.5952
2031-06-24 52.6889 51.6352 53.7427
2031-06-25 52.5411 51.4903 53.5919
2031-06-26 52.5280 51.4774 53.5785
2031-06-27 52.6726 51.6191 53.7260
2031-06-28 52.8176 51.7612 53.8739
2031-06-29 52.9413 51.8825 54.0001
2031-06-30 52.8930 51.8352 53.9509
2031 July
2031-07-01 52.8615 51.8043 53.9188
2031-07-02 53.0070 51.9469 54.0672
2031-07-03 53.0018 51.9417 54.0618
2031-07-04 53.1477 52.0847 54.2106
2031-07-05 53.1615 52.0983 54.2247
2031-07-06 53.3078 52.2417 54.3740
2031-07-07 53.2602 52.1950 54.3254
2031-07-08 53.1227 52.0603 54.1852
2031-07-09 52.9737 51.9142 54.0332
2031-07-10 52.8251 51.7686 53.8816
2031-07-11 52.9705 51.9111 54.0299
2031-07-12 52.8219 51.7655 53.8784
2031-07-13 52.8232 51.7668 53.8797
2031-07-14 52.9415 51.8827 54.0003
2031-07-15 52.8511 51.7941 53.9081
2031-07-16 52.9966 51.9366 54.0565
2031-07-17 53.1424 52.0796 54.2053
2031-07-18 53.1458 52.0829 54.2087
2031-07-19 52.9967 51.9368 54.0566
2031-07-20 53.1426 52.0797 54.2054
2031-07-21 52.9935 51.9336 54.0534
2031-07-22 52.8448 51.7879 53.9017
2031-07-23 52.7226 51.6682 53.7771
2031-07-24 52.6781 51.6245 53.7316
2031-07-25 52.5303 51.4797 53.5809
2031-07-26 52.6749 51.6214 53.7284
2031-07-27 52.7335 51.6789 53.7882
2031-07-28 52.8787 51.8211 53.9363
2031-07-29 52.7304 51.6758 53.7850
2031-07-30 52.7192 51.6648 53.7736
2031-07-31 52.8643 51.8070 53.9216
2031 August
2031-08-01 52.7160 51.6617 53.7703
2031-08-02 52.7160 51.6617 53.7703
2031-08-03 52.7705 51.7151 53.8259
2031-08-04 52.6225 51.5700 53.6749
2031-08-05 52.4881 51.4384 53.5379
2031-08-06 52.3409 51.2941 53.3877
2031-08-07 52.4850 51.4353 53.5347
2031-08-08 52.6295 51.5769 53.6820
2031-08-09 52.6806 51.6270 53.7342
2031-08-10 52.5328 51.4822 53.5835
2031-08-11 52.4765 51.4270 53.5260
2031-08-12 52.3293 51.2827 53.3759
2031-08-13 52.2113 51.1670 53.2555
2031-08-14 52.0648 51.0235 53.1061
2031-08-15 52.2081 51.1640 53.2523
2031-08-16 52.1422 51.0993 53.1850
2031-08-17 52.2095 51.1653 53.2537
2031-08-18 52.1243 51.0818 53.1668
2031-08-19 52.0849 51.0432 53.1266
2031-08-20 51.9456 50.9067 52.9845
2031-08-21 51.8848 50.8471 52.9225
2031-08-22 52.0276 50.9870 53.0681
2031-08-23 52.1708 51.1274 53.2142
2031-08-24 52.3077 51.2615 53.3538
2031-08-25 52.4054 51.3573 53.4535
2031-08-26 52.2584 51.2132 53.3036
2031-08-27 52.1118 51.0696 53.1540
2031-08-28 52.0596 51.0184 53.1008
2031-08-29 52.2029 51.1588 53.2469
2031-08-30 52.1555 51.1124 53.1986
2031-08-31 52.2991 51.2531 53.3450
2031 September
2031-09-01 52.3444 51.2975 53.3913
2031-09-02 52.4885 51.4387 53.5383
2031-09-03 52.3413 51.2944 53.3881
2031-09-04 52.2033 51.1592 53.2473
2031-09-05 52.3111 51.2649 53.3573
2031-09-06 52.1643 51.1211 53.2076
2031-09-07 52.0990 51.0571 53.1410
2031-09-08 51.9529 50.9138 52.9920
2031-09-09 52.0959 51.0540 53.1378
2031-09-10 52.0936 51.0517 53.1355
2031-09-11 51.9475 50.9085 52.9864
2031-09-12 51.8017 50.7657 52.8378
2031-09-13 51.6564 50.6233 52.6896
2031-09-14 51.5115 50.4813 52.5418
2031-09-15 51.4087 50.3805 52.4369
2031-09-16 51.2645 50.2392 52.2898
2031-09-17 51.2645 50.2392 52.2898
2031-09-18 51.2241 50.1996 52.2486
2031-09-19 51.0804 50.0588 52.1020
2031-09-20 50.9737 49.9543 51.9932
2031-09-21 51.1141 50.0918 52.1363
2031-09-22 51.0727 50.0512 52.0941
2031-09-23 51.1406 50.1178 52.1634
2031-09-24 51.1007 50.0787 52.1227
2031-09-25 51.2413 50.2165 52.2662
2031-09-26 51.3824 50.3547 52.4100
2031-09-27 51.2382 50.2135 52.2630
2031-09-28 51.2497 50.2247 52.2747
2031-09-29 51.1137 50.0914 52.1360
2031-09-30 51.2544 50.2293 52.2795
2031 October
2031-10-01 51.1106 50.0884 52.1328
2031-10-02 51.2409 50.2160 52.2657
2031-10-03 51.3774 50.3499 52.4050
2031-10-04 51.5188 50.4885 52.5492
2031-10-05 51.5575 50.5263 52.5886
2031-10-06 51.4128 50.3846 52.4411
2031-10-07 51.2686 50.2432 52.2940
2031-10-08 51.2686 50.2432 52.2940
2031-10-09 51.1723 50.1488 52.1957
2031-10-10 51.1586 50.1355 52.1818
2031-10-11 51.2994 50.2735 52.3254
2031-10-12 51.1555 50.1324 52.1787
2031-10-13 51.0120 49.9918 52.0323
2031-10-14 50.8689 49.8516 51.8863
2031-10-15 51.0090 49.9888 52.0291
2031-10-16 50.8659 49.8486 51.8832
2031-10-17 50.9191 49.9008 51.9375
2031-10-18 50.7763 49.7608 51.7918
2031-10-19 50.9161 49.8977 51.9344
2031-10-20 50.7732 49.7578 51.7887
2031-10-21 50.9130 49.8947 51.9313
2031-10-22 50.7702 49.7548 51.7856
2031-10-23 50.9099 49.8917 51.9281
2031-10-24 51.0501 50.0291 52.0711
2031-10-25 51.1906 50.1668 52.2144
2031-10-26 51.0470 50.0261 52.0679
2031-10-27 51.1875 50.1638 52.2113
2031-10-28 51.3284 50.3018 52.3550
2031-10-29 51.1883 50.1645 52.2120
2031-10-30 51.1883 50.1645 52.2120
2031-10-31 51.0447 50.0238 52.0656
2031 November
2031-11-01 50.9015 49.8834 51.9195
2031-11-02 50.7914 49.7756 51.8072