Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 58.1153 56.9530 59.2776
2030-01-02 57.9551 56.7960 59.1142
2030-01-03 58.1132 56.9509 59.2754
2030-01-04 57.9530 56.7939 59.1120
2030-01-05 57.9197 56.7613 59.0781
2030-01-06 58.0777 56.9161 59.2392
2030-01-07 57.9176 56.7592 59.0759
2030-01-08 57.9999 56.8399 59.1599
2030-01-09 57.8401 56.6833 58.9969
2030-01-10 57.9744 56.8150 59.1339
2030-01-11 58.1326 56.9699 59.2952
2030-01-12 57.9723 56.8129 59.1318
2030-01-13 58.0015 56.8415 59.1615
2030-01-14 58.1597 56.9965 59.3229
2030-01-15 58.1696 57.0062 59.3330
2030-01-16 58.0093 56.8491 59.1695
2030-01-17 58.0250 56.8645 59.1855
2030-01-18 57.8651 56.7078 59.0224
2030-01-19 57.7056 56.5514 58.8597
2030-01-20 57.5465 56.3956 58.6974
2030-01-21 57.4946 56.3447 58.6445
2030-01-22 57.3383 56.1915 58.4850
2030-01-23 57.1914 56.0476 58.3353
2030-01-24 57.3164 56.1700 58.4627
2030-01-25 57.1584 56.0152 58.3015
2030-01-26 57.1589 56.0157 58.3021
2030-01-27 57.3148 56.1685 58.4611
2030-01-28 57.2118 56.0676 58.3561
2030-01-29 57.3679 56.2205 58.5152
2030-01-30 57.2097 56.0656 58.3539
2030-01-31 57.0521 55.9110 58.1931
2030 February
2030-02-01 56.9729 55.8334 58.1124
2030-02-02 57.1283 55.9857 58.2709
2030-02-03 57.1218 55.9793 58.2642
2030-02-04 56.9965 55.8565 58.1364
2030-02-05 56.8394 55.7026 57.9761
2030-02-06 56.9944 55.8545 58.1343
2030-02-07 57.0488 55.9078 58.1897
2030-02-08 57.1976 56.0537 58.3416
2030-02-09 57.2466 56.1017 58.3915
2030-02-10 57.2461 56.1012 58.3911
2030-02-11 57.2623 56.1170 58.4075
2030-02-12 57.3208 56.1744 58.4672
2030-02-13 57.3733 56.2258 58.5208
2030-02-14 57.2569 56.1118 58.4021
2030-02-15 57.1028 55.9607 58.2448
2030-02-16 57.2585 56.1134 58.4037
2030-02-17 57.1007 55.9587 58.2427
2030-02-18 56.9433 55.8044 58.0822
2030-02-19 56.9728 55.8334 58.1123
2030-02-20 57.0019 55.8619 58.1420
2030-02-21 56.9551 55.8160 58.0942
2030-02-22 57.1105 55.9683 58.2527
2030-02-23 57.1026 55.9606 58.2447
2030-02-24 56.9570 55.8179 58.0961
2030-02-25 56.8000 55.6640 57.9360
2030-02-26 56.9549 55.8158 58.0940
2030-02-27 56.8256 55.6891 57.9621
2030-02-28 56.8095 55.6733 57.9457
2030 March
2030-03-01 56.6529 55.5198 57.7859
2030-03-02 56.6167 55.4844 57.7490
2030-03-03 56.5629 55.4316 57.6941
2030-03-04 56.6642 55.5309 57.7975
2030-03-05 56.5080 55.3779 57.6382
2030-03-06 56.3522 55.2252 57.4793
2030-03-07 56.2343 55.1096 57.3590
2030-03-08 56.3877 55.2599 57.5155
2030-03-09 56.2323 55.1076 57.3569
2030-03-10 56.0773 54.9557 57.1988
2030-03-11 55.9227 54.8042 57.0411
2030-03-12 56.0752 54.9537 57.1967
2030-03-13 56.2257 55.1012 57.3502
2030-03-14 56.3790 55.2514 57.5066
2030-03-15 56.3584 55.2312 57.4855
2030-03-16 56.4418 55.3130 57.5707
2030-03-17 56.4002 55.2722 57.5282
2030-03-18 56.3838 55.2561 57.5115
2030-03-19 56.5376 55.4069 57.6684
2030-03-20 56.6875 55.5538 57.8213
2030-03-21 56.7579 55.6227 57.8930
2030-03-22 56.9127 55.7744 58.0510
2030-03-23 57.0679 55.9266 58.2093
2030-03-24 57.2236 56.0791 58.3681
2030-03-25 57.0658 55.9245 58.2072
2030-03-26 57.2125 56.0682 58.3567
2030-03-27 57.3685 56.2211 58.5159
2030-03-28 57.5250 56.3745 58.6755
2030-03-29 57.6819 56.5283 58.8355
2030-03-30 57.8392 56.6824 58.9960
2030-03-31 57.9970 56.8370 59.1569
2030 April
2030-04-01 57.8371 56.6804 58.9939
2030-04-02 57.6777 56.5241 58.8312
2030-04-03 57.5187 56.3683 58.6691
2030-04-04 57.6756 56.5221 58.8291
2030-04-05 57.5376 56.3869 58.6884
2030-04-06 57.3790 56.2314 58.5266
2030-04-07 57.4082 56.2600 58.5563
2030-04-08 57.5647 56.4134 58.7160
2030-04-09 57.7217 56.5673 58.8762
2030-04-10 57.8792 56.7216 59.0368
2030-04-11 57.9515 56.7925 59.1106
2030-04-12 58.1096 56.9474 59.2718
2030-04-13 58.2681 57.1027 59.4335
2030-04-14 58.1523 56.9893 59.3154
2030-04-15 58.1954 57.0315 59.3593
2030-04-16 58.0349 56.8742 59.1956
2030-04-17 57.8750 56.7175 59.0325
2030-04-18 57.7154 56.5611 58.8697
2030-04-19 57.8729 56.7154 59.0303
2030-04-20 57.7486 56.5936 58.9035
2030-04-21 57.9061 56.7480 59.0642
2030-04-22 58.0640 56.9027 59.2253
2030-04-23 57.9040 56.7459 59.0621
2030-04-24 57.9453 56.7864 59.1042
2030-04-25 57.7856 56.6299 58.9413
2030-04-26 57.7477 56.5928 58.9027
2030-04-27 57.9052 56.7471 59.0633
2030-04-28 57.7456 56.5907 58.9005
2030-04-29 57.9031 56.7450 59.0612
2030-04-30 57.7520 56.5970 58.9071
2030 May
2030-05-01 57.6674 56.5141 58.8208
2030-05-02 57.6625 56.5093 58.8158
2030-05-03 57.7611 56.6059 58.9163
2030-05-04 57.6019 56.4498 58.7539
2030-05-05 57.4431 56.2942 58.5920
2030-05-06 57.5998 56.4478 58.7518
2030-05-07 57.6901 56.5363 58.8439
2030-05-08 57.8475 56.6905 59.0044
2030-05-09 57.6880 56.5342 58.8418
2030-05-10 57.5290 56.3784 58.6796
2030-05-11 57.3704 56.2230 58.5178
2030-05-12 57.3165 56.1701 58.4628
2030-05-13 57.4728 56.3233 58.6222
2030-05-14 57.3144 56.1681 58.4607
2030-05-15 57.1564 56.0133 58.2995
2030-05-16 56.9988 55.8589 58.1388
2030-05-17 56.8417 55.7049 57.9785
2030-05-18 56.8346 55.6979 57.9713
2030-05-19 56.9896 55.8498 58.1294
2030-05-20 57.1450 56.0021 58.2879
2030-05-21 56.9875 55.8478 58.1273
2030-05-22 57.1430 56.0001 58.2858
2030-05-23 56.9854 55.8457 58.1251
2030-05-24 57.1409 55.9980 58.2837
2030-05-25 57.2967 56.1508 58.4427
2030-05-26 57.1388 55.9960 58.2816
2030-05-27 56.9813 55.8417 58.1209
2030-05-28 57.1367 55.9940 58.2794
2030-05-29 57.1524 56.0094 58.2955
2030-05-30 57.2136 56.0694 58.3579
2030-05-31 57.3697 56.2223 58.5171
2030 June
2030-06-01 57.2115 56.0673 58.3558
2030-06-02 57.2573 56.1122 58.4025
2030-06-03 57.4038 56.2557 58.5519
2030-06-04 57.2456 56.1007 58.3905
2030-06-05 57.2115 56.0673 58.3557
2030-06-06 57.1190 55.9766 58.2614
2030-06-07 56.9616 55.8223 58.1008
2030-06-08 56.9216 55.7832 58.0600
2030-06-09 57.0769 55.9353 58.2184
2030-06-10 56.9195 55.7811 58.0579
2030-06-11 56.7626 55.6274 57.8979
2030-06-12 56.9175 55.7791 58.0558
2030-06-13 57.0582 55.9171 58.1994
2030-06-14 56.9919 55.8520 58.1317
2030-06-15 56.8948 55.7569 58.0327
2030-06-16 56.8212 55.6848 57.9577
2030-06-17 56.6646 55.5313 57.7979
2030-06-18 56.8192 55.6828 57.9556
2030-06-19 56.8623 55.7251 57.9996
2030-06-20 56.7056 55.5715 57.8397
2030-06-21 56.5493 55.4183 57.6803
2030-06-22 56.7035 55.5695 57.8376
2030-06-23 56.6817 55.5481 57.8154
2030-06-24 56.5967 55.4648 57.7286
2030-06-25 56.6618 55.5286 57.7951
2030-06-26 56.8164 55.6800 57.9527
2030-06-27 56.9713 55.8319 58.1108
2030-06-28 57.1267 55.9842 58.2693
2030-06-29 57.2826 56.1369 58.4282
2030-06-30 57.3405 56.1937 58.4873
2030 July
2030-07-01 57.4049 56.2568 58.5530
2030-07-02 57.3112 56.1650 58.4575
2030-07-03 57.4676 56.3182 58.6169
2030-07-04 57.6054 56.4533 58.7575
2030-07-05 57.4466 56.2977 58.5955
2030-07-06 57.5326 56.3820 58.6833
2030-07-07 57.6896 56.5358 58.8434
2030-07-08 57.7626 56.6074 58.9179
2030-07-09 57.7905 56.6347 58.9464
2030-07-10 57.7590 56.6039 58.9142
2030-07-11 57.9166 56.7582 59.0749
2030-07-12 57.8234 56.6669 58.9798
2030-07-13 57.9811 56.8215 59.1407
2030-07-14 57.8213 56.6648 58.9777
2030-07-15 57.9455 56.7866 59.1044
2030-07-16 57.7858 56.6301 58.9415
2030-07-17 57.9434 56.7845 59.1022
2030-07-18 57.8403 56.6835 58.9971
2030-07-19 57.6809 56.5273 58.8345
2030-07-20 57.8382 56.6815 58.9950
2030-07-21 57.7120 56.5578 58.8662
2030-07-22 57.8694 56.7120 59.0268
2030-07-23 58.0241 56.8636 59.1846
2030-07-24 58.1824 57.0187 59.3460
2030-07-25 58.0380 56.8773 59.1988
2030-07-26 57.8781 56.7205 59.0356
2030-07-27 57.7185 56.5642 58.8729
2030-07-28 57.8760 56.7184 59.0335
2030-07-29 57.7164 56.5621 58.8707
2030-07-30 57.8738 56.7164 59.0313
2030-07-31 58.0317 56.8711 59.1923
2030 August
2030-08-01 57.8717 56.7143 59.0292
2030-08-02 58.0296 56.8690 59.1902
2030-08-03 57.8696 56.7122 59.0270
2030-08-04 57.8815 56.7239 59.0391
2030-08-05 57.7220 56.5675 58.8764
2030-08-06 57.5629 56.4116 58.7141
2030-08-07 57.7049 56.5508 58.8590
2030-08-08 57.8623 56.7051 59.0196
2030-08-09 57.7505 56.5955 58.9055
2030-08-10 57.5913 56.4395 58.7432
2030-08-11 57.4326 56.2839 58.5812
2030-08-12 57.2743 56.1288 58.4198
2030-08-13 57.4305 56.2819 58.5791
2030-08-14 57.3903 56.2425 58.5381
2030-08-15 57.2321 56.0875 58.3767
2030-08-16 57.3748 56.2273 58.5223
2030-08-17 57.2167 56.0723 58.3610
2030-08-18 57.3727 56.2253 58.5202
2030-08-19 57.2146 56.0703 58.3589
2030-08-20 57.0569 55.9157 58.1980
2030-08-21 57.2000 56.0560 58.3440
2030-08-22 57.2253 56.0808 58.3698
2030-08-23 57.3814 56.2337 58.5290
2030-08-24 57.2232 56.0787 58.3677
2030-08-25 57.2572 56.1121 58.4024
2030-08-26 57.4134 56.2651 58.5617
2030-08-27 57.2551 56.1100 58.4002
2030-08-28 57.0973 55.9554 58.2393
2030-08-29 57.2531 56.1080 58.3981
2030-08-30 57.0952 55.9533 58.2371
2030-08-31 57.2510 56.1059 58.3960
2030 September
2030-09-01 57.0932 55.9513 58.2350
2030-09-02 57.1262 55.9837 58.2687
2030-09-03 56.9688 55.8294 58.1081
2030-09-04 57.1241 55.9817 58.2666
2030-09-05 57.2799 56.1343 58.4255
2030-09-06 57.2450 56.1001 58.3899
2030-09-07 57.0872 55.9454 58.2289
2030-09-08 57.2429 56.0980 58.3878
2030-09-09 57.3990 56.2511 58.5470
2030-09-10 57.5556 56.4045 58.7067
2030-09-11 57.5793 56.4277 58.7309
2030-09-12 57.7364 56.5817 58.8911
2030-09-13 57.5772 56.4257 58.7288
2030-09-14 57.6464 56.4935 58.7993
2030-09-15 57.8036 56.6476 58.9597
2030-09-16 57.9613 56.8021 59.1205
2030-09-17 57.8125 56.6562 58.9687
2030-09-18 57.9702 56.8108 59.1296
2030-09-19 58.1283 56.9657 59.2908
2030-09-20 58.1189 56.9565 59.2813
2030-09-21 58.0730 56.9116 59.2345
2030-09-22 58.2314 57.0668 59.3961
2030-09-23 58.1951 57.0312 59.3590
2030-09-24 58.1244 56.9619 59.2868
2030-09-25 57.9641 56.8048 59.1234
2030-09-26 58.1222 56.9598 59.2847
2030-09-27 58.0656 56.9042 59.2269
2030-09-28 57.9670 56.8077 59.1264
2030-09-29 58.1251 56.9626 59.2876
2030-09-30 57.9649 56.8056 59.1242
2030 October
2030-10-01 57.8125 56.6562 58.9687
2030-10-02 57.9702 56.8108 59.1296
2030-10-03 57.8104 56.6542 58.9666
2030-10-04 57.9681 56.8087 59.1274
2030-10-05 58.1262 56.9636 59.2887
2030-10-06 58.2671 57.1017 59.4324
2030-10-07 58.2119 57.0476 59.3761
2030-10-08 58.0514 56.8904 59.2124
2030-10-09 58.2097 57.0455 59.3739
2030-10-10 58.3685 57.2011 59.5359
2030-10-11 58.3907 57.2229 59.5585
2030-10-12 58.4011 57.2331 59.5691
2030-10-13 58.2401 57.0753 59.4049
2030-10-14 58.3990 57.2310 59.5670
2030-10-15 58.5081 57.3379 59.6783
2030-10-16 58.3468 57.1799 59.5138
2030-10-17 58.5060 57.3359 59.6761
2030-10-18 58.3447 57.1778 59.5116
2030-10-19 58.4589 57.2897 59.6281
2030-10-20 58.3070 57.1409 59.4732
2030-10-21 58.1463 56.9834 59.3092
2030-10-22 58.3049 57.1388 59.4710
2030-10-23 58.2204 57.0560 59.3848
2030-10-24 58.0599 56.8987 59.2211
2030-10-25 57.8999 56.7419 59.0579
2030-10-26 57.7403 56.5855 58.8951
2030-10-27 57.8978 56.7398 59.0557
2030-10-28 57.8366 56.6798 58.9933
2030-10-29 57.6771 56.5236 58.8307
2030-10-30 57.8344 56.6778 58.9911
2030-10-31 57.9148 56.7566 59.0731
2030 November
2030-11-01 57.9540 56.7950 59.1131
2030-11-02 57.7943 56.6384 58.9502
2030-11-03 57.6350 56.4823 58.7877
2030-11-04 57.6973 56.5434 58.8513
2030-11-05 57.7131 56.5588 58.8673
2030-11-06 57.8705 56.7131 59.0279
2030-11-07 57.7110 56.5567 58.8652
2030-11-08 57.7601 56.6049 58.9153
2030-11-09 57.6009 56.4489 58.7529
2030-11-10 57.4421 56.2933 58.5909
2030-11-11 57.5663 56.4150 58.7176
2030-11-12 57.6592 56.5060 58.8124
2030-11-13 57.8165 56.6602 58.9728
2030-11-14 57.9719 56.8125 59.1314
2030-11-15 57.8121 56.6559 58.9684
2030-11-16 57.9698 56.8104 59.1292
2030-11-17 58.0500 56.8890 59.2110
2030-11-18 58.0122 56.8519 59.1724
2030-11-19 57.8523 56.6952 59.0093
2030-11-20 58.0101 56.8499 59.1703
2030-11-21 58.1074 56.9452 59.2695
2030-11-22 57.9814 56.8218 59.1410
2030-11-23 57.8216 56.6652 58.9780
2030-11-24 57.6946 56.5408 58.8485
2030-11-25 57.8520 56.6950 59.0090
2030-11-26 57.6925 56.5387 58.8464
2030-11-27 57.7547 56.5996 58.9098
2030-11-28 57.9122 56.7540 59.0704
2030-11-29 57.8543 56.6972 59.0113
2030-11-30 57.9236 56.7651 59.0821
2030 December
2030-12-01 58.0816 56.9200 59.2432
2030-12-02 58.1952 57.0313 59.3591
2030-12-03 58.0348 56.8741 59.1955
2030-12-04 57.8748 56.7173 59.0323
2030-12-05 57.7771 56.6215 58.9326
2030-12-06 57.6279 56.4753 58.7804
2030-12-07 57.7851 56.6294 58.9408
2030-12-08 57.6258 56.4733 58.7783
2030-12-09 57.7830 56.6273 58.9386
2030-12-10 57.9406 56.7817 59.0994
2030-12-11 57.7808 56.6252 58.9365
2030-12-12 57.6216 56.4691 58.7740
2030-12-13 57.7787 56.6232 58.9343
2030-12-14 57.9363 56.7776 59.0951
2030-12-15 57.8385 56.6817 58.9952
2030-12-16 57.6790 56.5255 58.8326
2030-12-17 57.5201 56.3697 58.6705
2030-12-18 57.4798 56.3302 58.6294
2030-12-19 57.5300 56.3794 58.6806
2030-12-20 57.3714 56.2240 58.5188
2030-12-21 57.5279 56.3773 58.6784
2030-12-22 57.6848 56.5311 58.8385
2030-12-23 57.6616 56.5083 58.8148
2030-12-24 57.8188 56.6625 58.9752
2030-12-25 57.9765 56.8170 59.1361
2030-12-26 58.1347 56.9720 59.2974
2030-12-27 57.9744 56.8149 59.1339
2030-12-28 57.8146 56.6583 58.9709
2030-12-29 57.6917 56.5379 58.8456
2030-12-30 57.8491 56.6921 59.0061
2030-12-31 57.6896 56.5358 58.8434