Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 58.0440 56.8831 59.2049
2027-01-02 58.1309 56.9683 59.2935
2027-01-03 58.2895 57.1237 59.4552
2027-01-04 58.3633 57.1960 59.5305
2027-01-05 58.3915 57.2237 59.5593
2027-01-06 58.3597 57.1925 59.5268
2027-01-07 58.5188 57.3485 59.6892
2027-01-08 58.4246 57.2562 59.5931
2027-01-09 58.5840 57.4123 59.7557
2027-01-10 58.4225 57.2541 59.5910
2027-01-11 58.5480 57.3771 59.7190
2027-01-12 58.3867 57.2189 59.5544
2027-01-13 58.5459 57.3750 59.7168
2027-01-14 58.4418 57.2730 59.6106
2027-01-15 58.2807 57.1151 59.4463
2027-01-16 58.4397 57.2709 59.6085
2027-01-17 58.3121 57.1459 59.4784
2027-01-18 58.4712 57.3017 59.6406
2027-01-19 58.6275 57.4549 59.8000
2027-01-20 58.7874 57.6116 59.9631
2027-01-21 58.6416 57.4687 59.8144
2027-01-22 58.4799 57.3103 59.6495
2027-01-23 58.3187 57.1523 59.4851
2027-01-24 58.4778 57.3082 59.6473
2027-01-25 58.3166 57.1503 59.4829
2027-01-26 58.4756 57.3061 59.6452
2027-01-27 58.6351 57.4624 59.8078
2027-01-28 58.4735 57.3040 59.6430
2027-01-29 58.6330 57.4603 59.8057
2027-01-30 58.4714 57.3019 59.6408
2027-01-31 58.4834 57.3137 59.6531
2027 February
2027-02-01 58.3222 57.1557 59.4886
2027-02-02 58.1614 56.9982 59.3247
2027-02-03 58.3050 57.1389 59.4711
2027-02-04 58.4640 57.2947 59.6333
2027-02-05 58.3511 57.1840 59.5181
2027-02-06 58.1902 57.0264 59.3540
2027-02-07 58.0298 56.8692 59.1904
2027-02-08 57.8698 56.7124 59.0272
2027-02-09 58.0277 56.8671 59.1882
2027-02-10 57.9871 56.8273 59.1468
2027-02-11 57.8272 56.6707 58.9838
2027-02-12 57.9714 56.8120 59.1309
2027-02-13 57.8116 56.6554 58.9679
2027-02-14 57.9693 56.8099 59.1287
2027-02-15 57.8095 56.6533 58.9657
2027-02-16 57.6502 56.4972 58.8032
2027-02-17 57.7948 56.6389 58.9507
2027-02-18 57.8203 56.6639 58.9768
2027-02-19 57.9781 56.8185 59.1376
2027-02-20 57.8182 56.6619 58.9746
2027-02-21 57.8526 56.6956 59.0097
2027-02-22 58.0104 56.8502 59.1706
2027-02-23 57.8505 56.6935 59.0075
2027-02-24 57.6911 56.5372 58.8449
2027-02-25 57.8484 56.6914 59.0054
2027-02-26 57.6889 56.5352 58.8427
2027-02-27 57.8463 56.6894 59.0032
2027-02-28 57.6868 56.5331 58.8406
2027 March
2027-03-01 57.7203 56.5658 58.8747
2027-03-02 57.5611 56.4099 58.7124
2027-03-03 57.7181 56.5638 58.8725
2027-03-04 57.8756 56.7181 59.0331
2027-03-05 57.8403 56.6834 58.9971
2027-03-06 57.6808 56.5272 58.8344
2027-03-07 57.8381 56.6814 58.9949
2027-03-08 57.9959 56.8360 59.1558
2027-03-09 58.1541 56.9910 59.3172
2027-03-10 58.1781 57.0145 59.3416
2027-03-11 58.3368 57.1700 59.5035
2027-03-12 58.1760 57.0124 59.3395
2027-03-13 58.2459 57.0809 59.4108
2027-03-14 58.4047 57.2366 59.5728
2027-03-15 58.5640 57.3927 59.7353
2027-03-16 58.4136 57.2454 59.5819
2027-03-17 58.5730 57.4015 59.7444
2027-03-18 58.7327 57.5581 59.9074
2027-03-19 58.7232 57.5488 59.8977
2027-03-20 58.6769 57.5034 59.8504
2027-03-21 58.8369 57.6602 60.0137
2027-03-22 58.8002 57.6242 59.9762
2027-03-23 58.7288 57.5542 59.9033
2027-03-24 58.5669 57.3955 59.7382
2027-03-25 58.7266 57.5521 59.9011
2027-03-26 58.6694 57.4960 59.8427
2027-03-27 58.5698 57.3984 59.7412
2027-03-28 58.7295 57.5550 59.9041
2027-03-29 58.5677 57.3963 59.7390
2027-03-30 58.4137 57.2454 59.5819
2027-03-31 58.5730 57.4015 59.7444
2027 April
2027-04-01 58.4115 57.2433 59.5798
2027-04-02 58.5708 57.3994 59.7423
2027-04-03 58.7306 57.5560 59.9052
2027-04-04 58.8730 57.6955 60.0504
2027-04-05 58.8172 57.6408 59.9935
2027-04-06 58.6550 57.4819 59.8281
2027-04-07 58.8150 57.6387 59.9913
2027-04-08 58.9754 57.7959 60.1550
2027-04-09 58.9979 57.8179 60.1778
2027-04-10 59.0084 57.8282 60.1886
2027-04-11 58.8457 57.6688 60.0227
2027-04-12 59.0063 57.8261 60.1864
2027-04-13 59.1165 57.9342 60.2988
2027-04-14 58.9535 57.7745 60.1326
2027-04-15 59.1143 57.9321 60.2966
2027-04-16 58.9514 57.7724 60.1304
2027-04-17 59.0668 57.8854 60.2481
2027-04-18 58.9133 57.7351 60.0916
2027-04-19 58.7509 57.5759 59.9260
2027-04-20 58.9112 57.7330 60.0894
2027-04-21 58.8258 57.6493 60.0024
2027-04-22 58.6637 57.4904 59.8370
2027-04-23 58.5020 57.3319 59.6720
2027-04-24 58.3407 57.1739 59.5075
2027-04-25 58.4998 57.3298 59.6698
2027-04-26 58.4380 57.2692 59.6067
2027-04-27 58.2769 57.1113 59.4424
2027-04-28 58.4358 57.2671 59.6046
2027-04-29 58.5171 57.3467 59.6874
2027-04-30 58.5567 57.3855 59.7278
2027 May
2027-05-01 58.3953 57.2274 59.5632
2027-05-02 58.2343 57.0696 59.3990
2027-05-03 58.2973 57.1314 59.4632
2027-05-04 58.3132 57.1469 59.4795
2027-05-05 58.4723 57.3028 59.6417
2027-05-06 58.3111 57.1449 59.4773
2027-05-07 58.3607 57.1935 59.5279
2027-05-08 58.1999 57.0359 59.3638
2027-05-09 58.0394 56.8786 59.2002
2027-05-10 58.1649 57.0016 59.3282
2027-05-11 58.2588 57.0936 59.4240
2027-05-12 58.4177 57.2493 59.5861
2027-05-13 58.5748 57.4033 59.7463
2027-05-14 58.4133 57.2450 59.5816
2027-05-15 58.5726 57.4012 59.7441
2027-05-16 58.6536 57.4805 59.8267
2027-05-17 58.6154 57.4431 59.7877
2027-05-18 58.4538 57.2848 59.6229
2027-05-19 58.6133 57.4410 59.7855
2027-05-20 58.7116 57.5374 59.8858
2027-05-21 58.5843 57.4126 59.7560
2027-05-22 58.4228 57.2544 59.5913
2027-05-23 58.2946 57.1287 59.4605
2027-05-24 58.4536 57.2845 59.6227
2027-05-25 58.2925 57.1266 59.4583
2027-05-26 58.3552 57.1881 59.5223
2027-05-27 58.5144 57.3441 59.6847
2027-05-28 58.4559 57.2867 59.6250
2027-05-29 58.5259 57.3554 59.6965
2027-05-30 58.6856 57.5119 59.8593
2027-05-31 58.8003 57.6243 59.9763
2027 June
2027-06-01 58.6383 57.4655 59.8110
2027-06-02 58.4766 57.3071 59.6462
2027-06-03 58.3779 57.2103 59.5454
2027-06-04 58.2271 57.0626 59.3917
2027-06-05 58.3859 57.2182 59.5537
2027-06-06 58.2250 57.0605 59.3895
2027-06-07 58.3838 57.2161 59.5515
2027-06-08 58.5431 57.3722 59.7139
2027-06-09 58.3817 57.2140 59.5493
2027-06-10 58.2208 57.0563 59.3852
2027-06-11 58.3796 57.2120 59.5471
2027-06-12 58.5388 57.3680 59.7096
2027-06-13 58.4399 57.2711 59.6087
2027-06-14 58.2788 57.1132 59.4444
2027-06-15 58.1182 56.9558 59.2805
2027-06-16 58.0775 56.9159 59.2390
2027-06-17 58.1282 56.9656 59.2908
2027-06-18 57.9680 56.8086 59.1273
2027-06-19 58.1261 56.9636 59.2886
2027-06-20 58.2846 57.1189 59.4503
2027-06-21 58.2612 57.0959 59.4264
2027-06-22 58.4201 57.2517 59.5885
2027-06-23 58.5794 57.4078 59.7510
2027-06-24 58.7392 57.5644 59.9140
2027-06-25 58.5773 57.4057 59.7488
2027-06-26 58.4158 57.2475 59.5841
2027-06-27 58.2916 57.1258 59.4575
2027-06-28 58.4506 57.2816 59.6196
2027-06-29 58.2895 57.1237 59.4553
2027-06-30 58.1288 56.9663 59.2914
2027 July
2027-07-01 58.2874 57.1216 59.4531
2027-07-02 58.1267 56.9642 59.2892
2027-07-03 58.2853 57.1196 59.4510
2027-07-04 58.1246 56.9621 59.2871
2027-07-05 58.2831 57.1175 59.4488
2027-07-06 58.2307 57.0661 59.3953
2027-07-07 58.3895 57.2217 59.5573
2027-07-08 58.2285 57.0640 59.3931
2027-07-09 58.3719 57.2045 59.5393
2027-07-10 58.2110 57.0468 59.3752
2027-07-11 58.0505 56.8895 59.2115
2027-07-12 57.8905 56.7327 59.0483
2027-07-13 58.0484 56.8874 59.2094
2027-07-14 57.8884 56.7306 59.0462
2027-07-15 57.9660 56.8066 59.1253
2027-07-16 57.9710 56.8116 59.1305
2027-07-17 57.8112 56.6550 58.9675
2027-07-18 57.9073 56.7492 59.0655
2027-07-19 57.7477 56.5927 58.9027
2027-07-20 57.7889 56.6332 58.9447
2027-07-21 57.9466 56.7876 59.1055
2027-07-22 57.7868 56.6311 58.9426
2027-07-23 57.9445 56.7856 59.1033
2027-07-24 58.0741 56.9126 59.2355
2027-07-25 58.1766 57.0131 59.3401
2027-07-26 58.3353 57.1686 59.5020
2027-07-27 58.1745 57.0110 59.3380
2027-07-28 58.3332 57.1665 59.4998
2027-07-29 58.4235 57.2550 59.5919
2027-07-30 58.5828 57.4111 59.7545
2027-07-31 58.6995 57.5255 59.8735
2027 August
2027-08-01 58.8596 57.6824 60.0368
2027-08-02 58.6973 57.5234 59.8713
2027-08-03 58.5355 57.3648 59.7062
2027-08-04 58.6952 57.5213 59.8691
2027-08-05 58.7081 57.5339 59.8822
2027-08-06 58.8682 57.6908 60.0456
2027-08-07 59.0288 57.8482 60.2093
2027-08-08 59.1898 58.0060 60.3736
2027-08-09 59.2839 58.0982 60.4695
2027-08-10 59.1567 57.9736 60.3399
2027-08-11 58.9937 57.8138 60.1735
2027-08-12 58.8311 57.6544 60.0077
2027-08-13 58.9061 57.7280 60.0842
2027-08-14 58.8078 57.6316 59.9839
2027-08-15 58.7153 57.5410 59.8897
2027-08-16 58.7661 57.5908 59.9415
2027-08-17 58.7540 57.5789 59.9291
2027-08-18 58.9142 57.7359 60.0925
2027-08-19 58.9055 57.7274 60.0837
2027-08-20 59.0662 57.8849 60.2475
2027-08-21 58.9034 57.7253 60.0815
2027-08-22 59.0106 57.8304 60.1908
2027-08-23 59.1716 57.9881 60.3550
2027-08-24 59.0690 57.8876 60.2503
2027-08-25 59.2036 58.0196 60.3877
2027-08-26 59.2947 58.1088 60.4806
2027-08-27 59.1313 57.9487 60.3139
2027-08-28 59.1273 57.9447 60.3098
2027-08-29 58.9643 57.7850 60.1436
2027-08-30 58.8018 57.6257 59.9778
2027-08-31 58.8004 57.6244 59.9764
2027 September
2027-09-01 58.7483 57.5733 59.9233
2027-09-02 58.6881 57.5143 59.8619
2027-09-03 58.8309 57.6543 60.0076
2027-09-04 58.6688 57.4954 59.8422
2027-09-05 58.5071 57.3369 59.6772
2027-09-06 58.6209 57.4485 59.7933
2027-09-07 58.7808 57.6052 59.9564
2027-09-08 58.9411 57.7623 60.1199
2027-09-09 59.1019 57.9198 60.2839
2027-09-10 59.1140 57.9317 60.2963
2027-09-11 58.9510 57.7720 60.1301
2027-09-12 58.9330 57.7543 60.1116
2027-09-13 58.7705 57.5951 59.9459
2027-09-14 58.6365 57.4638 59.8092
2027-09-15 58.7964 57.6205 59.9724
2027-09-16 58.9568 57.7777 60.1359
2027-09-17 58.7943 57.6184 59.9702
2027-09-18 58.6322 57.4596 59.8049
2027-09-19 58.4730 57.3036 59.6425
2027-09-20 58.3118 57.1456 59.4781
2027-09-21 58.4256 57.2571 59.5941
2027-09-22 58.2645 57.0992 59.4298
2027-09-23 58.4234 57.2550 59.5919
2027-09-24 58.5828 57.4111 59.7544
2027-09-25 58.4213 57.2529 59.5897
2027-09-26 58.5807 57.4090 59.7523
2027-09-27 58.4192 57.2508 59.5876
2027-09-28 58.5785 57.4069 59.7501
2027-09-29 58.4170 57.2487 59.5854
2027-09-30 58.2560 57.0909 59.4211
2027 October
2027-10-01 58.1352 56.9725 59.2979
2027-10-02 58.0170 56.8567 59.1774
2027-10-03 58.1741 57.0106 59.3375
2027-10-04 58.0137 56.8534 59.1740
2027-10-05 57.9918 56.8320 59.1517
2027-10-06 57.8320 56.6753 58.9886
2027-10-07 57.8275 56.6710 58.9841
2027-10-08 57.8874 56.7297 59.0452
2027-10-09 57.7400 56.5852 58.8948
2027-10-10 57.6638 56.5106 58.8171
2027-10-11 57.6052 56.4531 58.7573
2027-10-12 57.5703 56.4189 58.7217
2027-10-13 57.4863 56.3366 58.6360
2027-10-14 57.6431 56.4902 58.7959
2027-10-15 57.8003 56.6443 58.9563
2027-10-16 57.6692 56.5158 58.8226
2027-10-17 57.5547 56.4036 58.7058
2027-10-18 57.3961 56.2481 58.5440
2027-10-19 57.5526 56.4016 58.7037
2027-10-20 57.3940 56.2461 58.5418
2027-10-21 57.5505 56.3995 58.7015
2027-10-22 57.5327 56.3820 58.6833
2027-10-23 57.4036 56.2555 58.5517
2027-10-24 57.2454 56.1005 58.3903
2027-10-25 57.2448 56.1000 58.3897
2027-10-26 57.3956 56.2476 58.5435
2027-10-27 57.5521 56.4011 58.7031
2027-10-28 57.5379 56.3872 58.6887
2027-10-29 57.3793 56.2317 58.5269
2027-10-30 57.5358 56.3851 58.6865
2027-10-31 57.6928 56.5389 58.8466
2027 November
2027-11-01 57.5337 56.3831 58.6844
2027-11-02 57.5388 56.3880 58.6896
2027-11-03 57.6957 56.5418 58.8496
2027-11-04 57.7354 56.5807 58.8901
2027-11-05 57.6534 56.5003 58.8065
2027-11-06 57.8107 56.6545 58.9669
2027-11-07 57.9683 56.8090 59.1277
2027-11-08 57.9091 56.7509 59.0672
2027-11-09 57.8462 56.6893 59.0031
2027-11-10 58.0040 56.8439 59.1641
2027-11-11 58.1622 56.9989 59.3254
2027-11-12 58.1325 56.9698 59.2951
2027-11-13 57.9722 56.8128 59.1317
2027-11-14 57.8124 56.6562 58.9687
2027-11-15 57.9701 56.8107 59.1295
2027-11-16 57.8570 56.6999 59.0142
2027-11-17 58.0148 56.8545 59.1751
2027-11-18 57.9072 56.7490 59.0653
2027-11-19 57.7475 56.5926 58.9025
2027-11-20 57.5884 56.4366 58.7401
2027-11-21 57.5675 56.4161 58.7188
2027-11-22 57.4088 56.2606 58.5570
2027-11-23 57.2963 56.1504 58.4422
2027-11-24 57.1383 55.9956 58.2811
2027-11-25 56.9808 55.8412 58.1205
2027-11-26 56.8238 55.6873 57.9602
2027-11-27 56.6671 55.5338 57.8005
2027-11-28 56.8217 55.6853 57.9581
2027-11-29 56.6651 55.5318 57.7984
2027-11-30 56.8196 55.6832 57.9560
2027 December
2027-12-01 56.6630 55.5297 57.7963
2027-12-02 56.7265 55.5920 57.8610
2027-12-03 56.7366 55.6019 57.8714
2027-12-04 56.8914 55.7536 58.0292
2027-12-05 56.9137 55.7754 58.0520
2027-12-06 57.0689 55.9276 58.2103
2027-12-07 56.9116 55.7734 58.0499
2027-12-08 56.7548 55.6197 57.8898
2027-12-09 56.5983 55.4663 57.7303
2027-12-10 56.5921 55.4603 57.7240
2027-12-11 56.5604 55.4292 57.6916
2027-12-12 56.4045 55.2764 57.5325
2027-12-13 56.5583 55.4271 57.6895
2027-12-14 56.7126 55.5783 57.8468
2027-12-15 56.5562 55.4251 57.6874
2027-12-16 56.6129 55.4807 57.7452
2027-12-17 56.7480 55.6130 57.8830
2027-12-18 56.9028 55.7647 58.0408
2027-12-19 56.7459 55.6110 57.8808
2027-12-20 56.9007 55.7627 58.0387
2027-12-21 56.9354 55.7967 58.0741
2027-12-22 57.0907 55.9489 58.2325
2027-12-23 57.2299 56.0853 58.3745
2027-12-24 57.3860 56.2382 58.5337
2027-12-25 57.5425 56.3916 58.6933
2027-12-26 57.6994 56.5454 58.8534
2027-12-27 57.5404 56.3896 58.6912
2027-12-28 57.5045 56.3545 58.6546
2027-12-29 57.6614 56.5082 58.8146
2027-12-30 57.7488 56.5938 58.9038
2027-12-31 57.5896 56.4378 58.7414