> Page 3: NZD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 54.5495 53.4585 55.6405
2028-01-02 54.4316 53.3429 55.5202
2028-01-03 54.3779 53.2904 55.4655
2028-01-04 54.4524 53.3633 55.5414
2028-01-05 54.3418 53.2549 55.4286
2028-01-06 54.4912 53.4014 55.5811
2028-01-07 54.3779 53.2903 55.4654
2028-01-08 54.3993 53.3113 55.4873
2028-01-09 54.4830 53.3934 55.5727
2028-01-10 54.4761 53.3865 55.5656
2028-01-11 54.6259 53.5334 55.7184
2028-01-12 54.4727 53.3832 55.5621
2028-01-13 54.6225 53.5300 55.7149
2028-01-14 54.7727 53.6773 55.8682
2028-01-15 54.9234 53.8249 56.0218
2028-01-16 54.8996 53.8016 55.9975
2028-01-17 54.9253 53.8268 56.0238
2028-01-18 55.0152 53.9149 56.1156
2028-01-19 55.1222 54.0198 56.2247
2028-01-20 55.0150 53.9147 56.1153
2028-01-21 54.9513 53.8523 56.0503
2028-01-22 54.9958 53.8959 56.0957
2028-01-23 55.1470 54.0441 56.2500
2028-01-24 55.2451 54.1402 56.3500
2028-01-25 55.2978 54.1918 56.4038
2028-01-26 55.1427 54.0399 56.2456
2028-01-27 55.0380 53.9372 56.1388
2028-01-28 55.1894 54.0856 56.2932
2028-01-29 55.2407 54.1359 56.3455
2028-01-30 55.2653 54.1600 56.3706
2028-01-31 55.4173 54.3089 56.5256
2028 February
2028-02-01 55.3811 54.2735 56.4887
2028-02-02 55.4167 54.3084 56.5251
2028-02-03 55.2613 54.1561 56.3666
2028-02-04 55.4133 54.3050 56.5216
2028-02-05 55.5320 54.4214 56.6427
2028-02-06 55.5076 54.3975 56.6178
2028-02-07 55.6603 54.5471 56.7735
2028-02-08 55.6247 54.5122 56.7371
2028-02-09 55.4686 54.3593 56.5780
2028-02-10 55.6212 54.5088 56.7336
2028-02-11 55.7742 54.6587 56.8897
2028-02-12 55.7464 54.6315 56.8614
2028-02-13 55.8997 54.7817 57.0177
2028-02-14 55.8532 54.7361 56.9702
2028-02-15 55.6965 54.5826 56.8105
2028-02-16 55.7150 54.6007 56.8293
2028-02-17 55.6583 54.5451 56.7715
2028-02-18 55.7135 54.5992 56.8278
2028-02-19 55.6849 54.5712 56.7986
2028-02-20 55.5485 54.4375 56.6594
2028-02-21 55.6543 54.5412 56.7674
2028-02-22 55.4982 54.3882 56.6081
2028-02-23 55.3812 54.2736 56.4888
2028-02-24 55.3221 54.2157 56.4286
2028-02-25 55.1670 54.0637 56.2703
2028-02-26 55.2569 54.1518 56.3620
2028-02-27 55.2558 54.1507 56.3609
2028-02-28 55.4077 54.2996 56.5159
2028-02-29 55.2908 54.1850 56.3966
2028 March
2028-03-01 55.3305 54.2239 56.4371
2028-03-02 55.1754 54.0718 56.2789
2028-03-03 55.0584 53.9572 56.1595
2028-03-04 54.9727 53.8732 56.0721
2028-03-05 54.8185 53.7221 55.9149
2028-03-06 54.7198 53.6254 55.8142
2028-03-07 54.6252 53.5326 55.7177
2028-03-08 54.5152 53.4249 55.6055
2028-03-09 54.3623 53.2750 55.4495
2028-03-10 54.2098 53.1256 55.2940
2028-03-11 54.1925 53.1087 55.2764
2028-03-12 54.0405 52.9597 55.1213
2028-03-13 53.8890 52.8112 54.9667
2028-03-14 53.8338 52.7571 54.9104
2028-03-15 53.9581 52.8789 55.0372
2028-03-16 54.1065 53.0243 55.1886
2028-03-17 54.2553 53.1702 55.3404
2028-03-18 54.2990 53.2130 55.3849
2028-03-19 54.1467 53.0637 55.2296
2028-03-20 54.2956 53.2097 55.3815
2028-03-21 54.2789 53.1933 55.3645
2028-03-22 54.3960 53.3081 55.4839
2028-03-23 54.5456 53.4547 55.6365
2028-03-24 54.4083 53.3201 55.4965
2028-03-25 54.5579 53.4668 55.6491
2028-03-26 54.7080 53.6138 55.8021
2028-03-27 54.5546 53.4635 55.6456
2028-03-28 54.5409 53.4501 55.6317
2028-03-29 54.6909 53.5971 55.7847
2028-03-30 54.8413 53.7445 55.9381
2028-03-31 54.9698 53.8704 56.0692
2028 April
2028-04-01 54.9197 53.8213 56.0181
2028-04-02 54.8870 53.7892 55.9847
2028-04-03 55.0379 53.9372 56.1387
2028-04-04 55.0325 53.9318 56.1331
2028-04-05 55.1838 54.0801 56.2875
2028-04-06 55.1982 54.0942 56.3021
2028-04-07 55.3500 54.2430 56.4570
2028-04-08 55.3005 54.1945 56.4065
2028-04-09 55.1578 54.0546 56.2609
2028-04-10 55.0031 53.9030 56.1031
2028-04-11 54.8488 53.7518 55.9458
2028-04-12 54.9997 53.8997 56.0997
2028-04-13 54.8454 53.7485 55.9423
2028-04-14 54.8468 53.7498 55.9437
2028-04-15 54.9696 53.8702 56.0690
2028-04-16 54.8757 53.7782 55.9732
2028-04-17 55.0266 53.9261 56.1271
2028-04-18 55.1780 54.0744 56.2815
2028-04-19 55.1814 54.0778 56.2850
2028-04-20 55.0267 53.9261 56.1272
2028-04-21 55.1780 54.0744 56.2816
2028-04-22 55.0232 53.9228 56.1237
2028-04-23 54.8689 53.7715 55.9663
2028-04-24 54.7420 53.6472 55.8369
2028-04-25 54.6958 53.6019 55.7897
2028-04-26 54.5424 53.4515 55.6332
2028-04-27 54.6924 53.5985 55.7862
2028-04-28 54.7533 53.6582 55.8483
2028-04-29 54.9039 53.8058 56.0019
2028-04-30 54.7499 53.6549 55.8449
2028 May
2028-05-01 54.7383 53.6435 55.8330
2028-05-02 54.8888 53.7910 55.9866
2028-05-03 54.7349 53.6402 55.8296
2028-05-04 54.7349 53.6402 55.8296
2028-05-05 54.7914 53.6956 55.8873
2028-05-06 54.6378 53.5450 55.7305
2028-05-07 54.4983 53.4083 55.5883
2028-05-08 54.3455 53.2586 55.4324
2028-05-09 54.4949 53.4050 55.5848
2028-05-10 54.6448 53.5519 55.7377
2028-05-11 54.6979 53.6040 55.7919
2028-05-12 54.5445 53.4536 55.6354
2028-05-13 54.4860 53.3963 55.5757
2028-05-14 54.3332 53.2465 55.4199
2028-05-15 54.2107 53.1265 55.2949
2028-05-16 54.0586 52.9775 55.1398
2028-05-17 54.2073 53.1232 55.2915
2028-05-18 54.1388 53.0560 55.2216
2028-05-19 54.2088 53.1246 55.2929
2028-05-20 54.1203 53.0379 55.2027
2028-05-21 54.0794 52.9978 55.1610
2028-05-22 53.9347 52.8560 55.0134
2028-05-23 53.8716 52.7941 54.9490
2028-05-24 54.0197 52.9393 55.1001
2028-05-25 54.1683 53.0849 55.2517
2028-05-26 54.3104 53.2242 55.3966
2028-05-27 54.4119 53.3236 55.5001
2028-05-28 54.2593 53.1741 55.3445
2028-05-29 54.1071 53.0250 55.1892
2028-05-30 54.0529 52.9718 55.1339
2028-05-31 54.2015 53.1175 55.2856
2028 June
2028-06-01 54.1524 53.0693 55.2354
2028-06-02 54.3013 53.2153 55.3873
2028-06-03 54.3484 53.2614 55.4354
2028-06-04 54.4979 53.4079 55.5878
2028-06-05 54.3450 53.2581 55.4319
2028-06-06 54.2017 53.1177 55.2858
2028-06-07 54.3137 53.2274 55.3999
2028-06-08 54.1613 53.0781 55.2446
2028-06-09 54.0935 53.0117 55.1754
2028-06-10 53.9418 52.8630 55.0207
2028-06-11 54.0902 53.0084 55.1720
2028-06-12 54.0878 53.0060 55.1695
2028-06-13 53.9361 52.8574 55.0148
2028-06-14 53.7848 52.7091 54.8605
2028-06-15 53.6340 52.5613 54.7067
2028-06-16 53.4836 52.4139 54.5532
2028-06-17 53.3768 52.3093 54.4444
2028-06-18 53.2271 52.1626 54.2917
2028-06-19 53.2271 52.1626 54.2917
2028-06-20 53.1852 52.1215 54.2489
2028-06-21 53.0360 51.9753 54.0967
2028-06-22 52.9253 51.8668 53.9838
2028-06-23 53.0708 52.0094 54.1322
2028-06-24 53.0278 51.9673 54.0884
2028-06-25 53.0984 52.0364 54.1604
2028-06-26 53.0569 51.9958 54.1181
2028-06-27 53.2028 52.1388 54.2669
2028-06-28 53.3492 52.2822 54.4161
2028-06-29 53.1995 52.1356 54.2635
2028-06-30 53.2114 52.1472 54.2756
2028 July
2028-07-01 53.0702 52.0088 54.1316
2028-07-02 53.2162 52.1519 54.2805
2028-07-03 53.0669 52.0056 54.1283
2028-07-04 53.2022 52.1381 54.2662
2028-07-05 53.3439 52.2771 54.4108
2028-07-06 53.4907 52.4208 54.5605
2028-07-07 53.5308 52.4601 54.6014
2028-07-08 53.3806 52.3130 54.4482
2028-07-09 53.2309 52.1663 54.2955
2028-07-10 53.2309 52.1663 54.2955
2028-07-11 53.1309 52.0682 54.1935
2028-07-12 53.1167 52.0544 54.1790
2028-07-13 53.2628 52.1975 54.3281
2028-07-14 53.1134 52.0511 54.1757
2028-07-15 52.9645 51.9052 54.0237
2028-07-16 52.8159 51.7596 53.8722
2028-07-17 52.9612 51.9019 54.0204
2028-07-18 52.8126 51.7564 53.8689
2028-07-19 52.8679 51.8106 53.9253
2028-07-20 52.7197 51.6653 53.7741
2028-07-21 52.8647 51.8074 53.9219
2028-07-22 52.7164 51.6621 53.7707
2028-07-23 52.8614 51.8041 53.9186
2028-07-24 52.7131 51.6589 53.7674
2028-07-25 52.8581 51.8009 53.9153
2028-07-26 53.0035 51.9434 54.0635
2028-07-27 53.1492 52.0863 54.2122
2028-07-28 53.0002 51.9402 54.0602
2028-07-29 53.1459 52.0830 54.2089
2028-07-30 53.2921 52.2263 54.3580
2028-07-31 53.1466 52.0837 54.2095
2028 August
2028-08-01 53.1466 52.0837 54.2095
2028-08-02 52.9975 51.9376 54.0575
2028-08-03 52.8489 51.7919 53.9059
2028-08-04 52.7346 51.6799 53.7893
2028-08-05 52.8797 51.8221 53.9373
2028-08-06 52.7425 51.6876 53.7973
2028-08-07 52.8875 51.8298 53.9453
2028-08-08 52.8875 51.8298 53.9453
2028-08-09 53.0330 51.9723 54.0937
2028-08-10 53.1789 52.1153 54.2424
2028-08-11 53.1934 52.1295 54.2573
2028-08-12 53.0442 51.9833 54.1051
2028-08-13 52.8955 51.8376 53.9534
2028-08-14 53.0409 51.9801 54.1018
2028-08-15 53.0409 51.9801 54.1018
2028-08-16 53.0771 52.0155 54.1386
2028-08-17 53.2230 52.1586 54.2875
2028-08-18 53.3694 52.3020 54.4368
2028-08-19 53.2197 52.1553 54.2841
2028-08-20 53.3661 52.2988 54.4334
2028-08-21 53.2164 52.1521 54.2808
2028-08-22 53.2164 52.1521 54.2808
2028-08-23 53.0756 52.0140 54.1371
2028-08-24 53.1468 52.0838 54.2097
2028-08-25 53.0696 52.0082 54.1310
2028-08-26 52.9208 51.8624 53.9792
2028-08-27 52.9358 51.8771 53.9945
2028-08-28 53.0814 52.0197 54.1430
2028-08-29 53.0800 52.0184 54.1416
2028-08-30 53.2260 52.1615 54.2905
2028-08-31 53.0767 52.0152 54.1383
2028 September
2028-09-01 53.1425 52.0797 54.2054
2028-09-02 52.9935 51.9336 54.0534
2028-09-03 53.1392 52.0765 54.2020
2028-09-04 52.9902 51.9304 54.0500
2028-09-05 52.9902 51.9304 54.0500
2028-09-06 53.0678 52.0064 54.1291
2028-09-07 52.9189 51.8605 53.9773
2028-09-08 53.0645 52.0032 54.1258
2028-09-09 53.2104 52.1462 54.2746
2028-09-10 53.1020 52.0399 54.1640
2028-09-11 52.9530 51.8940 54.0121
2028-09-12 52.9530 51.8940 54.0121
2028-09-13 53.0987 52.0367 54.1606
2028-09-14 53.2447 52.1798 54.3096
2028-09-15 53.1846 52.1209 54.2483
2028-09-16 53.0354 51.9747 54.0961
2028-09-17 52.9900 51.9302 54.0498
2028-09-18 53.1282 52.0656 54.1908
2028-09-19 52.9792 51.9196 54.0388
2028-09-20 52.8826 51.8249 53.9402
2028-09-21 53.0280 51.9674 54.0886
2028-09-22 52.8793 51.8217 53.9369
2028-09-23 53.0247 51.9642 54.0852
2028-09-24 53.0758 52.0142 54.1373
2028-09-25 52.9269 51.8684 53.9854
2028-09-26 52.9602 51.9010 54.0194
2028-09-27 52.8116 51.7554 53.8679
2028-09-28 52.9569 51.8977 54.0160
2028-09-29 53.1025 52.0405 54.1646
2028-09-30 52.9536 51.8945 54.0127
2028 October
2028-10-01 53.0043 51.9442 54.0644
2028-10-02 53.1034 52.0414 54.1655
2028-10-03 52.9545 51.8954 54.0136
2028-10-04 53.0691 52.0077 54.1304
2028-10-05 53.2150 52.1507 54.2793
2028-10-06 53.0658 52.0045 54.1271
2028-10-07 52.9169 51.8586 53.9753
2028-10-08 53.0625 52.0012 54.1237
2028-10-09 53.0149 51.9546 54.0752
2028-10-10 52.9232 51.8647 53.9817
2028-10-11 52.7748 51.7193 53.8303
2028-10-12 52.8424 51.7856 53.8993
2028-10-13 52.9878 51.9280 54.0475
2028-10-14 53.1335 52.0708 54.1962
2028-10-15 53.0483 51.9873 54.1092
2028-10-16 52.8995 51.8415 53.9575
2028-10-17 52.7511 51.6961 53.8062
2028-10-18 52.8311 51.7745 53.8877
2028-10-19 52.8451 51.7882 53.9020
2028-10-20 52.6969 51.6430 53.7509
2028-10-21 52.8418 51.7850 53.8987
2028-10-22 52.9006 51.8425 53.9586
2028-10-23 52.9006 51.8425 53.9586
2028-10-24 52.8652 51.8079 53.9225
2028-10-25 52.7169 51.6626 53.7712
2028-10-26 52.8619 51.8046 53.9191
2028-10-27 53.0073 51.9471 54.0674
2028-10-28 52.8694 51.8120 53.9268
2028-10-29 52.8811 51.8235 53.9387
2028-10-30 52.8811 51.8235 53.9387
2028-10-31 52.7328 51.6782 53.7875
2028 November
2028-11-01 52.5849 51.5332 53.6366
2028-11-02 52.7295 51.6749 53.7841