> Page 3: NZD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 55.3921 54.2842 56.4999
2027-01-02 55.2393 54.1345 56.3441
2027-01-03 55.3894 54.2817 56.4972
2027-01-04 55.3682 54.2608 56.4755
2027-01-05 55.2851 54.1794 56.3908
2027-01-06 55.3487 54.2417 56.4557
2027-01-07 55.4991 54.3891 56.6091
2027-01-08 55.6499 54.5369 56.7629
2027-01-09 55.8012 54.6851 56.9172
2027-01-10 55.9528 54.8338 57.0719
2027-01-11 56.0094 54.8892 57.1296
2027-01-12 56.0723 54.9509 57.1938
2027-01-13 55.9808 54.8612 57.1004
2027-01-14 56.1330 55.0103 57.2556
2027-01-15 56.2676 55.1423 57.3930
2027-01-16 56.1124 54.9902 57.2347
2027-01-17 56.1965 55.0725 57.3204
2027-01-18 56.3492 55.2222 57.4762
2027-01-19 56.4205 55.2921 57.5489
2027-01-20 56.4478 55.3189 57.5768
2027-01-21 56.4170 55.2887 57.5454
2027-01-22 56.5703 55.4389 57.7018
2027-01-23 56.4793 55.3497 57.6089
2027-01-24 56.6328 55.5001 57.7654
2027-01-25 56.4766 55.3471 57.6061
2027-01-26 56.5979 55.4660 57.7299
2027-01-27 56.4419 55.3130 57.5707
2027-01-28 56.5952 55.4633 57.7271
2027-01-29 56.4946 55.3647 57.6245
2027-01-30 56.3388 55.2120 57.4656
2027-01-31 56.4919 55.3621 57.6217
2027 February
2027-02-01 56.3686 55.2412 57.4960
2027-02-02 56.5218 55.3913 57.6522
2027-02-03 56.6729 55.5394 57.8063
2027-02-04 56.8269 55.6903 57.9634
2027-02-05 56.6859 55.5522 57.8196
2027-02-06 56.5296 55.3990 57.6602
2027-02-07 56.3737 55.2462 57.5012
2027-02-08 56.5269 55.3963 57.6574
2027-02-09 56.3710 55.2436 57.4984
2027-02-10 56.5242 55.3937 57.6547
2027-02-11 56.6778 55.5442 57.8113
2027-02-12 56.5215 55.3910 57.6519
2027-02-13 56.6751 55.5416 57.8086
2027-02-14 56.5188 55.3884 57.6491
2027-02-15 56.5304 55.3998 57.6610
2027-02-16 56.3745 55.2470 57.5020
2027-02-17 56.2190 55.0946 57.3434
2027-02-18 56.3578 55.2306 57.4849
2027-02-19 56.5109 55.3807 57.6411
2027-02-20 56.4017 55.2737 57.5298
2027-02-21 56.2462 55.1213 57.3711
2027-02-22 56.0911 54.9693 57.2129
2027-02-23 55.9364 54.8177 57.0551
2027-02-24 56.0884 54.9666 57.2102
2027-02-25 56.0491 54.9282 57.1701
2027-02-26 55.8946 54.7767 57.0125
2027-02-27 56.0340 54.9133 57.1546
2027-02-28 55.8794 54.7618 56.9970
2027 March
2027-03-01 56.0313 54.9106 57.1519
2027-03-02 55.8767 54.7592 56.9943
2027-03-03 55.7226 54.6082 56.8371
2027-03-04 55.8624 54.7452 56.9797
2027-03-05 55.8871 54.7694 57.0049
2027-03-06 56.0390 54.9182 57.1598
2027-03-07 55.8844 54.7668 57.0021
2027-03-08 55.9177 54.7993 57.0360
2027-03-09 56.0696 54.9482 57.1910
2027-03-10 55.9150 54.7967 57.0333
2027-03-11 55.7608 54.6456 56.8760
2027-03-12 55.9123 54.7941 57.0306
2027-03-13 55.7581 54.6430 56.8733
2027-03-14 55.9097 54.7915 57.0278
2027-03-15 55.7555 54.6404 56.8706
2027-03-16 55.7878 54.6720 56.9035
2027-03-17 55.6339 54.5212 56.7466
2027-03-18 55.7851 54.6694 56.9008
2027-03-19 55.9367 54.8180 57.0554
2027-03-20 55.9025 54.7845 57.0206
2027-03-21 55.7484 54.6334 56.8633
2027-03-22 55.8999 54.7819 57.0179
2027-03-23 56.0518 54.9307 57.1728
2027-03-24 56.2041 55.0800 57.3282
2027-03-25 56.2273 55.1027 57.3518
2027-03-26 56.3801 55.2525 57.5077
2027-03-27 56.2246 55.1001 57.3491
2027-03-28 56.2922 55.1663 57.4180
2027-03-29 56.4451 55.3162 57.5740
2027-03-30 56.5985 55.4665 57.7305
2027-03-31 56.4532 55.3241 57.5823
2027 April
2027-04-01 56.6066 55.4745 57.7387
2027-04-02 56.7604 55.6252 57.8956
2027-04-03 56.7513 55.6162 57.8863
2027-04-04 56.7065 55.5723 57.8406
2027-04-05 56.8606 55.7234 57.9978
2027-04-06 56.8251 55.6886 57.9616
2027-04-07 56.7560 55.6209 57.8911
2027-04-08 56.5995 55.4675 57.7315
2027-04-09 56.7533 55.6182 57.8884
2027-04-10 56.6980 55.5640 57.8319
2027-04-11 56.6018 55.4697 57.7338
2027-04-12 56.7556 55.6205 57.8907
2027-04-13 56.5990 55.4671 57.7310
2027-04-14 56.4502 55.3212 57.5792
2027-04-15 56.6036 55.4716 57.7357
2027-04-16 56.4475 55.3186 57.5765
2027-04-17 56.6009 55.4689 57.7329
2027-04-18 56.7547 55.6196 57.8898
2027-04-19 56.8923 55.7545 58.0302
2027-04-20 56.8384 55.7016 57.9752
2027-04-21 56.6816 55.5480 57.8153
2027-04-22 56.8357 55.6990 57.9724
2027-04-23 56.9901 55.8503 58.1299
2027-04-24 57.0118 55.8716 58.1520
2027-04-25 57.0220 55.8815 58.1624
2027-04-26 56.8647 55.7274 58.0020
2027-04-27 57.0192 55.8789 58.1596
2027-04-28 57.1258 55.9833 58.2683
2027-04-29 56.9682 55.8289 58.1076
2027-04-30 57.1230 55.9806 58.2655
2027 May
2027-05-01 56.9655 55.8262 58.1048
2027-05-02 57.0770 55.9355 58.2185
2027-05-03 56.9287 55.7902 58.0673
2027-05-04 56.7717 55.6363 57.9072
2027-05-05 56.9260 55.7875 58.0645
2027-05-06 56.8435 55.7067 57.9804
2027-05-07 56.6868 55.5530 57.8205
2027-05-08 56.5304 55.3998 57.6610
2027-05-09 56.3745 55.2470 57.5020
2027-05-10 56.5277 55.3972 57.6583
2027-05-11 56.4679 55.3386 57.5973
2027-05-12 56.3122 55.1860 57.4385
2027-05-13 56.4652 55.3359 57.5945
2027-05-14 56.5437 55.4129 57.6746
2027-05-15 56.5820 55.4504 57.7136
2027-05-16 56.4260 55.2974 57.5545
2027-05-17 56.2703 55.1449 57.3957
2027-05-18 56.3312 55.2046 57.4578
2027-05-19 56.3466 55.2197 57.4735
2027-05-20 56.4997 55.3697 57.6297
2027-05-21 56.3439 55.2170 57.4708
2027-05-22 56.3919 55.2640 57.5197
2027-05-23 56.2363 55.1116 57.3611
2027-05-24 56.0812 54.9596 57.2029
2027-05-25 56.2025 55.0784 57.3265
2027-05-26 56.2932 55.1674 57.4191
2027-05-27 56.4462 55.3173 57.5751
2027-05-28 56.5980 55.4660 57.7299
2027-05-29 56.4419 55.3130 57.5707
2027-05-30 56.5952 55.4633 57.7272
2027-05-31 56.6735 55.5400 57.8070
2027 June
2027-06-01 56.6366 55.5039 57.7693
2027-06-02 56.4804 55.3508 57.6100
2027-06-03 56.6339 55.5012 57.7666
2027-06-04 56.7289 55.5943 57.8635
2027-06-05 56.6059 55.4738 57.7380
2027-06-06 56.4498 55.3208 57.5788
2027-06-07 56.3259 55.1994 57.4524
2027-06-08 56.4789 55.3494 57.6085
2027-06-09 56.3232 55.1967 57.4496
2027-06-10 56.3838 55.2562 57.5115
2027-06-11 56.5371 55.4063 57.6678
2027-06-12 56.4805 55.3509 57.6101
2027-06-13 56.5482 55.4172 57.6792
2027-06-14 56.7019 55.5678 57.8359
2027-06-15 56.8128 55.6765 57.9490
2027-06-16 56.6561 55.5230 57.7892
2027-06-17 56.4998 55.3698 57.6298
2027-06-18 56.4044 55.2763 57.5325
2027-06-19 56.2588 55.1336 57.3840
2027-06-20 56.4117 55.2834 57.5399
2027-06-21 56.2561 55.1310 57.3812
2027-06-22 56.4090 55.2808 57.5371
2027-06-23 56.5623 55.4310 57.6935
2027-06-24 56.4063 55.2781 57.5344
2027-06-25 56.2507 55.1257 57.3757
2027-06-26 56.4036 55.2755 57.5316
2027-06-27 56.5568 55.4257 57.6880
2027-06-28 56.4613 55.3321 57.5905
2027-06-29 56.3056 55.1795 57.4317
2027-06-30 56.1503 55.0273 57.2733
2027 July
2027-07-01 56.1110 54.9888 57.2332
2027-07-02 56.1600 55.0368 57.2832
2027-07-03 56.0051 54.8850 57.1252
2027-07-04 56.1573 55.0342 57.2805
2027-07-05 56.3099 55.1837 57.4361
2027-07-06 56.2873 55.1615 57.4130
2027-07-07 56.4402 55.3114 57.5690
2027-07-08 56.5936 55.4617 57.7255
2027-07-09 56.7474 55.6124 57.8823
2027-07-10 56.5909 55.4591 57.7227
2027-07-11 56.4348 55.3061 57.5635
2027-07-12 56.3149 55.1886 57.4412
2027-07-13 56.4679 55.3385 57.5973
2027-07-14 56.3122 55.1859 57.4384
2027-07-15 56.1569 55.0337 57.2800
2027-07-16 56.3095 55.1833 57.4357
2027-07-17 56.1542 55.0311 57.2773
2027-07-18 56.3068 55.1806 57.4329
2027-07-19 56.1515 55.0285 57.2745
2027-07-20 56.3041 55.1780 57.4302
2027-07-21 56.2534 55.1283 57.3785
2027-07-22 56.4063 55.2782 57.5344
2027-07-23 56.2507 55.1257 57.3757
2027-07-24 56.3892 55.2614 57.5170
2027-07-25 56.2337 55.1090 57.3584
2027-07-26 56.0786 54.9570 57.2002
2027-07-27 55.9239 54.8055 57.0424
2027-07-28 56.0759 54.9544 57.1974
2027-07-29 55.9213 54.8028 57.0397
2027-07-30 55.9962 54.8762 57.1161
2027-07-31 56.0011 54.8811 57.1211
2027 August
2027-08-01 55.8466 54.7297 56.9636
2027-08-02 55.9395 54.8207 57.0583
2027-08-03 55.7852 54.6695 56.9009
2027-08-04 55.8250 54.7085 56.9415
2027-08-05 55.9767 54.8572 57.0963
2027-08-06 55.8224 54.7059 56.9388
2027-08-07 55.9741 54.8546 57.0935
2027-08-08 56.0993 54.9773 57.2212
2027-08-09 56.1983 55.0743 57.3223
2027-08-10 56.3510 55.2240 57.4781
2027-08-11 56.1956 55.0717 57.3195
2027-08-12 56.3483 55.2214 57.4753
2027-08-13 56.4356 55.3069 57.5643
2027-08-14 56.5889 55.4571 57.7207
2027-08-15 56.7016 55.5676 57.8357
2027-08-16 56.8557 55.7186 57.9928
2027-08-17 56.6989 55.5649 57.8329
2027-08-18 56.5425 55.4117 57.6734
2027-08-19 56.6962 55.5623 57.8301
2027-08-20 56.7086 55.5745 57.8428
2027-08-21 56.8627 55.7255 58.0000
2027-08-22 57.0173 55.8769 58.1576
2027-08-23 57.1722 56.0288 58.3157
2027-08-24 57.2631 56.1178 58.4084
2027-08-25 57.1403 55.9975 58.2831
2027-08-26 56.9827 55.8431 58.1224
2027-08-27 56.8256 55.6891 57.9621
2027-08-28 56.8980 55.7601 58.0360
2027-08-29 56.8031 55.6670 57.9391
2027-08-30 56.7138 55.5795 57.8481
2027-08-31 56.7629 55.6276 57.8981
2027 September
2027-09-01 56.7511 55.6161 57.8861
2027-09-02 56.9053 55.7672 58.0434
2027-09-03 56.8970 55.7590 58.0349
2027-09-04 57.0516 55.9105 58.1926
2027-09-05 56.8942 55.7563 58.0321
2027-09-06 56.9978 55.8578 58.1377
2027-09-07 57.1527 56.0096 58.2957
2027-09-08 57.0536 55.9125 58.1946
2027-09-09 57.1837 56.0400 58.3273
2027-09-10 57.2716 56.1262 58.4171
2027-09-11 57.1137 55.9714 58.2560
2027-09-12 57.1098 55.9676 58.2520
2027-09-13 56.9523 55.8133 58.0914
2027-09-14 56.7953 55.6594 57.9312
2027-09-15 56.7939 55.6581 57.9298
2027-09-16 56.7436 55.6087 57.8785
2027-09-17 56.6855 55.5518 57.8192
2027-09-18 56.8235 55.6870 57.9599
2027-09-19 56.6667 55.5334 57.8001
2027-09-20 56.5105 55.3803 57.6407
2027-09-21 56.6204 55.4880 57.7528
2027-09-22 56.7743 55.6388 57.9097
2027-09-23 56.9285 55.7900 58.0671
2027-09-24 57.0833 55.9416 58.2249
2027-09-25 57.0950 55.9531 58.2369
2027-09-26 56.9375 55.7988 58.0763
2027-09-27 56.9201 55.7817 58.0585
2027-09-28 56.7631 55.6278 57.8984
2027-09-29 56.6336 55.5010 57.7663
2027-09-30 56.7875 55.6518 57.9233
2027 October
2027-10-01 56.9419 55.8030 58.0807
2027-10-02 56.7848 55.6491 57.9205
2027-10-03 56.6282 55.4956 57.7608
2027-10-04 56.4744 55.3450 57.6039
2027-10-05 56.3187 55.1923 57.4451
2027-10-06 56.4286 55.3000 57.5571
2027-10-07 56.2729 55.1475 57.3984
2027-10-08 56.4259 55.2973 57.5544
2027-10-09 56.5792 55.4476 57.7108
2027-10-10 56.4231 55.2947 57.5516
2027-10-11 56.5765 55.4450 57.7080
2027-10-12 56.4204 55.2920 57.5489
2027-10-13 56.5738 55.4423 57.7052
2027-10-14 56.4177 55.2894 57.5461
2027-10-15 56.2622 55.1369 57.3874
2027-10-16 56.1454 55.0225 57.2684
2027-10-17 56.0314 54.9107 57.1520
2027-10-18 56.1830 55.0593 57.3067
2027-10-19 56.0281 54.9075 57.1486
2027-10-20 56.0069 54.8868 57.1271
2027-10-21 55.8525 54.7354 56.9695
2027-10-22 55.8482 54.7312 56.9651
2027-10-23 55.9060 54.7879 57.0241
2027-10-24 55.7636 54.6483 56.8789
2027-10-25 55.6901 54.5763 56.8039
2027-10-26 55.6334 54.5208 56.7461
2027-10-27 55.5998 54.4878 56.7118
2027-10-28 55.5186 54.4082 56.6290
2027-10-29 55.6695 54.5561 56.7829
2027-10-30 55.8208 54.7044 56.9372
2027-10-31 55.6941 54.5803 56.8080
2027 November
2027-11-01 55.5836 54.4719 56.6953
2027-11-02 55.4303 54.3217 56.5389
2027-11-03 55.5809 54.4693 56.6925
2027-11-04 55.4276 54.3191 56.5362
2027-11-05 55.5783 54.4667 56.6898
2027-11-06 55.5610 54.4498 56.6722
2027-11-07 55.4364 54.3277 56.5451
2027-11-08 55.2835 54.1779 56.3892
2027-11-09 55.2830 54.1773 56.3887
2027-11-10 55.4285 54.3200 56.5371
2027-11-11 55.5792 54.4676 56.6908
2027-11-12 55.5655 54.4542 56.6768
2027-11-13 55.4122 54.3040 56.5205
2027-11-14 55.5628 54.4516 56.6741
2027-11-15 55.7138 54.5995 56.8281
2027-11-16 55.5602 54.4490 56.6714
2027-11-17 55.5651 54.4538 56.6764
2027-11-18 55.7161 54.6017 56.8304
2027-11-19 55.7544 54.6393 56.8695
2027-11-20 55.6752 54.5617 56.7887
2027-11-21 55.8265 54.7100 56.9430
2027-11-22 55.9782 54.8586 57.0978
2027-11-23 55.9210 54.8025 57.0394
2027-11-24 55.8602 54.7430 56.9775
2027-11-25 56.0120 54.8918 57.1323
2027-11-26 56.1643 55.0410 57.2875
2027-11-27 56.1356 55.0129 57.2583
2027-11-28 55.9808 54.8612 57.1004
2027-11-29 55.8264 54.7099 56.9429
2027-11-30 55.9781 54.8585 57.0976
2027 December
2027-12-01 55.8689 54.7515 56.9863
2027-12-02 56.0207 54.9003 57.1411
2027-12-03 55.9167 54.7984 57.0351
2027-12-04 55.7625 54.6473 56.8778
2027-12-05 55.6087 54.4965 56.7209
2027-12-06 55.5886 54.4768 56.7004
2027-12-07 55.4353 54.3266 56.5440
2027-12-08 55.3266 54.2201 56.4331
2027-12-09 55.1740 54.0705 56.2775
2027-12-10 55.0219 53.9214 56.1223
2027-12-11 54.8701 53.7727 55.9675
2027-12-12 54.7188 53.6244 55.8132
2027-12-13 54.8675 53.7701 55.9648
2027-12-14 54.7162 53.6219 55.8105
2027-12-15 54.8649 53.7676 55.9622
2027-12-16 54.7136 53.6193 55.8078
2027-12-17 54.7749 53.6794 55.8704
2027-12-18 54.7847 53.6890 55.8804
2027-12-19 54.9335 53.8349 56.0322
2027-12-20 54.9551 53.8560 56.0542
2027-12-21 55.1044 54.0023 56.2065
2027-12-22 54.9525 53.8534 56.0515
2027-12-23 54.8009 53.7049 55.8969
2027-12-24 54.6498 53.5568 55.7428
2027-12-25 54.6438 53.5509 55.7367
2027-12-26 54.6131 53.5209 55.7054
2027-12-27 54.4625 53.3733 55.5518
2027-12-28 54.6105 53.5183 55.7027
2027-12-29 54.7589 53.6638 55.8541
2027-12-30 54.6079 53.5158 55.7001
2027-12-31 54.6627 53.5694 55.7559