> Page 4: NZD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 52.7796 51.7240 53.8352
2029-01-02 52.9244 51.8659 53.9829
2029-01-03 52.8868 51.8291 53.9445
2029-01-04 53.0319 51.9713 54.0925
2029-01-05 53.1774 52.1138 54.2409
2029-01-06 53.0287 51.9681 54.0893
2029-01-07 53.1690 52.1057 54.2324
2029-01-08 53.3149 52.2486 54.3812
2029-01-09 53.1659 52.1025 54.2292
2029-01-10 53.0172 51.9569 54.0776
2029-01-11 53.1627 52.0994 54.2259
2029-01-12 53.0801 52.0185 54.1417
2029-01-13 53.0290 51.9685 54.0896
2029-01-14 53.1381 52.0754 54.2009
2029-01-15 52.9896 51.9298 54.0494
2029-01-16 53.0241 51.9636 54.0845
2029-01-17 53.1695 52.1061 54.2329
2029-01-18 53.1419 52.0791 54.2048
2029-01-19 53.1113 52.0491 54.1736
2029-01-20 53.2129 52.1486 54.2771
2029-01-21 53.0641 52.0028 54.1254
2029-01-22 53.0641 52.0028 54.1254
2029-01-23 53.2097 52.1455 54.2739
2029-01-24 53.3441 52.2773 54.4110
2029-01-25 53.1950 52.1311 54.2589
2029-01-26 53.0463 51.9854 54.1072
2029-01-27 53.0146 51.9543 54.0749
2029-01-28 52.8664 51.8090 53.9237
2029-01-29 53.0114 51.9512 54.0716
2029-01-30 52.8632 51.8059 53.9205
2029-01-31 52.7743 51.7188 53.8298
2029 February
2029-02-01 52.7214 51.6670 53.7758
2029-02-02 52.5740 51.5225 53.6255
2029-02-03 52.4270 51.3785 53.4756
2029-02-04 52.5168 51.4665 53.5671
2029-02-05 52.3700 51.3226 53.4174
2029-02-06 52.4387 51.3899 53.4875
2029-02-07 52.4927 51.4428 53.5426
2029-02-08 52.6224 51.5699 53.6748
2029-02-09 52.7667 51.7114 53.8221
2029-02-10 52.7461 51.6912 53.8010
2029-02-11 52.7544 51.6993 53.8095
2029-02-12 52.6069 51.5548 53.6591
2029-02-13 52.7513 51.6962 53.8063
2029-02-14 52.7492 51.6942 53.8042
2029-02-15 52.6017 51.5497 53.6538
2029-02-16 52.7460 51.6911 53.8010
2029-02-17 52.8907 51.8329 53.9486
2029-02-18 52.7429 51.6880 53.7977
2029-02-19 52.7585 51.7034 53.8137
2029-02-20 52.9002 51.8422 53.9582
2029-02-21 52.8204 51.7640 53.8768
2029-02-22 52.8141 51.7578 53.8704
2029-02-23 52.9590 51.8998 54.0182
2029-02-24 52.8109 51.7547 53.8672
2029-02-25 52.9558 51.8967 54.0149
2029-02-26 53.0045 51.9444 54.0645
2029-02-27 53.0432 51.9823 54.1041
2029-02-28 53.1887 52.1249 54.2525
2029 March
2029-03-01 53.3346 52.2679 54.4013
2029-03-02 53.1855 52.1218 54.2492
2029-03-03 53.3314 52.2648 54.3981
2029-03-04 53.4777 52.4082 54.5473
2029-03-05 53.4777 52.4082 54.5473
2029-03-06 53.3282 52.2617 54.3948
2029-03-07 53.4745 52.4050 54.5440
2029-03-08 53.3250 52.2585 54.3915
2029-03-09 53.3788 52.3112 54.4464
2029-03-10 53.2295 52.1650 54.2941
2029-03-11 53.3756 52.3081 54.4431
2029-03-12 53.2264 52.1618 54.2909
2029-03-13 53.3724 52.3049 54.4398
2029-03-14 53.5188 52.4484 54.5892
2029-03-15 53.5130 52.4427 54.5832
2029-03-16 53.6598 52.5866 54.7330
2029-03-17 53.5760 52.5045 54.6475
2029-03-18 53.7230 52.6485 54.7975
2029-03-19 53.8704 52.7930 54.9478
2029-03-20 53.8569 52.7797 54.9340
2029-03-21 53.7063 52.6322 54.7804
2029-03-22 53.8537 52.7766 54.9307
2029-03-23 53.7246 52.6502 54.7991
2029-03-24 53.5744 52.5030 54.6459
2029-03-25 53.6523 52.5793 54.7254
2029-03-26 53.7950 52.7191 54.8709
2029-03-27 53.8665 52.7892 54.9439
2029-03-28 53.9918 52.9119 55.0716
2029-03-29 53.8408 52.7640 54.9176
2029-03-30 53.9885 52.9088 55.0683
2029-03-31 53.8376 52.7608 54.9143
2029 April
2029-04-01 53.9703 52.8909 55.0497
2029-04-02 54.0363 52.9556 55.1170
2029-04-03 54.1845 53.1008 55.2682
2029-04-04 54.0330 52.9524 55.1137
2029-04-05 54.0412 52.9604 55.1220
2029-04-06 53.8901 52.8123 54.9679
2029-04-07 53.7394 52.6647 54.8142
2029-04-08 53.7247 52.6502 54.7992
2029-04-09 53.8228 52.7463 54.8992
2029-04-10 53.9704 52.8910 55.0498
2029-04-11 54.1185 53.0361 55.2009
2029-04-12 54.1934 53.1095 55.2772
2029-04-13 54.0940 53.0121 55.1759
2029-04-14 54.2030 53.1190 55.2871
2029-04-15 54.2966 53.2107 55.3825
2029-04-16 54.3492 53.2622 55.4362
2029-04-17 54.1972 53.1133 55.2812
2029-04-18 54.0457 52.9648 55.1266
2029-04-19 54.1839 53.1003 55.2676
2029-04-20 54.1042 53.0221 55.1863
2029-04-21 54.0879 53.0061 55.1696
2029-04-22 54.0379 52.9571 55.1186
2029-04-23 54.1861 53.1024 55.2699
2029-04-24 54.3348 53.2481 55.4215
2029-04-25 54.1829 53.0992 55.2665
2029-04-26 54.2798 53.1942 55.3654
2029-04-27 54.2822 53.1966 55.3679
2029-04-28 54.3735 53.2860 55.4610
2029-04-29 54.2215 53.1371 55.3059
2029-04-30 54.3085 53.2223 55.3947
2029 May
2029-05-01 54.4575 53.3683 55.5466
2029-05-02 54.3052 53.2191 55.3913
2029-05-03 54.4542 53.3651 55.5433
2029-05-04 54.3631 53.2758 55.4503
2029-05-05 54.2111 53.1268 55.2953
2029-05-06 54.3273 53.2408 55.4139
2029-05-07 54.2194 53.1350 55.3037
2029-05-08 54.3681 53.2807 55.4555
2029-05-09 54.3238 53.2373 55.4102
2029-05-10 54.3703 53.2829 55.4577
2029-05-11 54.3792 53.2917 55.4668
2029-05-12 54.2404 53.1556 55.3252
2029-05-13 54.0888 53.0070 55.1706
2029-05-14 54.2372 53.1524 55.3219
2029-05-15 54.3860 53.2983 55.4737
2029-05-16 54.2339 53.1493 55.3186
2029-05-17 54.3827 53.2951 55.4704
2029-05-18 54.2307 53.1461 55.3153
2029-05-19 54.3795 53.2919 55.4670
2029-05-20 54.3464 53.2594 55.4333
2029-05-21 54.4886 53.3988 55.5784
2029-05-22 54.4563 53.3672 55.5454
2029-05-23 54.6057 53.5136 55.6978
2029-05-24 54.6710 53.5776 55.7645
2029-05-25 54.5182 53.4278 55.6086
2029-05-26 54.6144 53.5221 55.7067
2029-05-27 54.4754 53.3859 55.5649
2029-05-28 54.3597 53.2725 55.4469
2029-05-29 54.2078 53.1236 55.2919
2029-05-30 54.3565 53.2693 55.4436
2029-05-31 54.4163 53.3280 55.5047
2029 June
2029-06-01 54.2642 53.1789 55.3495
2029-06-02 54.2225 53.1381 55.3070
2029-06-03 54.3249 53.2384 55.4114
2029-06-04 54.2517 53.1667 55.3368
2029-06-05 54.2494 53.1644 55.3344
2029-06-06 54.0978 53.0158 55.1797
2029-06-07 54.2462 53.1613 55.3311
2029-06-08 54.1552 53.0721 55.2383
2029-06-09 54.0038 52.9237 55.0839
2029-06-10 54.1519 53.0689 55.2350
2029-06-11 54.2993 53.2133 55.3853
2029-06-12 54.4483 53.3593 55.5372
2029-06-13 54.5528 53.4617 55.6438
2029-06-14 54.5644 53.4731 55.6557
2029-06-15 54.5974 53.5054 55.6893
2029-06-16 54.4447 53.3558 55.5336
2029-06-17 54.5726 53.4812 55.6641
2029-06-18 54.5021 53.4120 55.5921
2029-06-19 54.6516 53.5586 55.7446
2029-06-20 54.8015 53.7055 55.8976
2029-06-21 54.6909 53.5971 55.7847
2029-06-22 54.8170 53.7206 55.9133
2029-06-23 54.6637 53.5704 55.7570
2029-06-24 54.8137 53.7174 55.9099
2029-06-25 54.8387 53.7419 55.9354
2029-06-26 54.6854 53.5916 55.7791
2029-06-27 54.8354 53.7387 55.9321
2029-06-28 54.7604 53.6652 55.8556
2029-06-29 54.6284 53.5359 55.7210
2029-06-30 54.4757 53.3862 55.5652
2029 July
2029-07-01 54.4922 53.4024 55.5821
2029-07-02 54.6417 53.5489 55.7345
2029-07-03 54.7916 53.6958 55.8874
2029-07-04 54.8394 53.7426 55.9361
2029-07-05 54.7955 53.6996 55.8915
2029-07-06 54.6423 53.5495 55.7352
2029-07-07 54.4896 53.3998 55.5794
2029-07-08 54.6391 53.5463 55.7319
2029-07-09 54.4863 53.3966 55.5760
2029-07-10 54.6358 53.5431 55.7285
2029-07-11 54.7857 53.6900 55.8814
2029-07-12 54.9087 53.8106 56.0069
2029-07-13 54.9780 53.8785 56.0776
2029-07-14 54.8774 53.7798 55.9749
2029-07-15 54.9442 53.8454 56.0431
2029-07-16 55.0950 53.9931 56.1969
2029-07-17 55.2363 54.1316 56.3410
2029-07-18 55.0819 53.9802 56.1835
2029-07-19 55.0943 53.9924 56.1962
2029-07-20 55.1470 54.0441 56.2500
2029-07-21 54.9928 53.8930 56.0927
2029-07-22 54.8391 53.7423 55.9359
2029-07-23 54.6858 53.5921 55.7795
2029-07-24 54.6628 53.5695 55.7560
2029-07-25 54.8127 53.7165 55.9090
2029-07-26 54.9631 53.8638 56.0623
2029-07-27 55.1096 54.0074 56.2117
2029-07-28 54.9604 53.8612 56.0597
2029-07-29 55.1112 54.0090 56.2134
2029-07-30 55.0149 53.9146 56.1152
2029-07-31 55.1659 54.0625 56.2692
2029 August
2029-08-01 55.0953 53.9934 56.1972
2029-08-02 55.2382 54.1334 56.3430
2029-08-03 55.3897 54.2819 56.4975
2029-08-04 55.2995 54.1935 56.4055
2029-08-05 55.2635 54.1583 56.3688
2029-08-06 55.1909 54.0871 56.2947
2029-08-07 55.2447 54.1398 56.3496
2029-08-08 55.3963 54.2884 56.5042
2029-08-09 55.3783 54.2707 56.4858
2029-08-10 55.2234 54.1190 56.3279
2029-08-11 55.3749 54.2674 56.4824
2029-08-12 55.2201 54.1157 56.3245
2029-08-13 55.0983 53.9963 56.2003
2029-08-14 54.9466 53.8477 56.0455
2029-08-15 54.8292 53.7326 55.9258
2029-08-16 54.9380 53.8393 56.0368
2029-08-17 55.0887 53.9870 56.1905
2029-08-18 54.9347 53.8360 56.0334
2029-08-19 54.9968 53.8969 56.0968
2029-08-20 54.8431 53.7462 55.9400
2029-08-21 54.6898 53.5960 55.7836
2029-08-22 54.8398 53.7430 55.9366
2029-08-23 54.9902 53.8904 56.0901
2029-08-24 55.1210 54.0185 56.2234
2029-08-25 55.1404 54.0376 56.2432
2029-08-26 55.0090 53.9089 56.1092
2029-08-27 55.1599 54.0567 56.2631
2029-08-28 55.0057 53.9056 56.1059
2029-08-29 55.1566 54.0535 56.2598
2029-08-30 55.0682 53.9668 56.1695
2029-08-31 55.1870 54.0833 56.2908
2029 September
2029-09-01 55.3384 54.2317 56.4452
2029-09-02 55.4902 54.3804 56.6000
2029-09-03 55.3566 54.2494 56.4637
2029-09-04 55.5084 54.3983 56.6186
2029-09-05 55.6607 54.5475 56.7739
2029-09-06 55.5051 54.3950 56.6152
2029-09-07 55.3755 54.2680 56.4830
2029-09-08 55.5274 54.4169 56.6380
2029-09-09 55.5480 54.4370 56.6590
2029-09-10 55.5621 54.4509 56.6734
2029-09-11 55.4068 54.2987 56.5150
2029-09-12 55.5588 54.4476 56.6700
2029-09-13 55.4035 54.2954 56.5116
2029-09-14 55.2486 54.1436 56.3536
2029-09-15 55.4002 54.2922 56.5082
2029-09-16 55.2453 54.1404 56.3502
2029-09-17 55.2136 54.1093 56.3178
2029-09-18 55.3650 54.2577 56.4723
2029-09-19 55.2103 54.1060 56.3145
2029-09-20 55.2888 54.1830 56.3945
2029-09-21 55.1342 54.0315 56.2369
2029-09-22 55.2623 54.1570 56.3675
2029-09-23 55.4139 54.3056 56.5222
2029-09-24 55.2590 54.1538 56.3642
2029-09-25 55.2868 54.1810 56.3925
2029-09-26 55.4384 54.3297 56.5472
2029-09-27 55.4479 54.3389 56.5569
2029-09-28 55.2945 54.1886 56.4004
2029-09-29 55.3095 54.2033 56.4157
2029-09-30 55.1549 54.0518 56.2580
2029 October
2029-10-01 55.0007 53.9007 56.1007
2029-10-02 54.8469 53.7500 55.9439
2029-10-03 54.7975 53.7015 55.8934
2029-10-04 54.6485 53.5555 55.7414
2029-10-05 54.5085 53.4184 55.5987
2029-10-06 54.6276 53.5351 55.7202
2029-10-07 54.4749 53.3854 55.5644
2029-10-08 54.4754 53.3859 55.5649
2029-10-09 54.6248 53.5323 55.7173
2029-10-10 54.5267 53.4362 55.6172
2029-10-11 54.6763 53.5828 55.7698
2029-10-12 54.5234 53.4330 55.6139
2029-10-13 54.3710 53.2836 55.4584
2029-10-14 54.2956 53.2097 55.3815
2029-10-15 54.4445 53.3556 55.5334
2029-10-16 54.4383 53.3495 55.5271
2029-10-17 54.3189 53.2325 55.4053
2029-10-18 54.1670 53.0837 55.2504
2029-10-19 54.3156 53.2293 55.4019
2029-10-20 54.3674 53.2801 55.4548
2029-10-21 54.5093 53.4191 55.5995
2029-10-22 54.5560 53.4649 55.6471
2029-10-23 54.5556 53.4644 55.6467
2029-10-24 54.5709 53.4795 55.6624
2029-10-25 54.6267 53.5342 55.7192
2029-10-26 54.6767 53.5832 55.7703
2029-10-27 54.5658 53.4745 55.6571
2029-10-28 54.4189 53.3306 55.5073
2029-10-29 54.5682 53.4769 55.6596
2029-10-30 54.4157 53.3274 55.5040
2029-10-31 54.2635 53.1783 55.3488
2029 November
2029-11-01 54.2917 53.2059 55.3775
2029-11-02 54.3194 53.2330 55.4058