Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 57.5861 56.4343 58.7378
2028-01-02 57.5710 56.4196 58.7225
2028-01-03 57.5219 56.3714 58.6723
2028-01-04 57.3633 56.2161 58.5106
2028-01-05 57.5198 56.3694 58.6702
2028-01-06 57.4373 56.2885 58.5860
2028-01-07 57.5939 56.4421 58.7458
2028-01-08 57.5385 56.3877 58.6893
2028-01-09 57.6692 56.5158 58.8226
2028-01-10 57.8265 56.6699 58.9830
2028-01-11 57.6760 56.5225 58.8296
2028-01-12 57.6124 56.4601 58.7646
2028-01-13 57.5334 56.3827 58.6841
2028-01-14 57.5965 56.4445 58.7484
2028-01-15 57.6468 56.4938 58.7997
2028-01-16 57.8040 56.6479 58.9601
2028-01-17 57.6447 56.4918 58.7976
2028-01-18 57.8019 56.6459 58.9579
2028-01-19 57.6426 56.4897 58.7954
2028-01-20 57.7998 56.6438 58.9558
2028-01-21 57.7490 56.5940 58.9040
2028-01-22 57.7814 56.6258 58.9371
2028-01-23 57.6222 56.4697 58.7746
2028-01-24 57.7190 56.5646 58.8734
2028-01-25 57.8256 56.6691 58.9821
2028-01-26 57.6662 56.5129 58.8195
2028-01-27 57.5072 56.3571 58.6574
2028-01-28 57.3487 56.2017 58.4957
2028-01-29 57.4678 56.3185 58.6172
2028-01-30 57.3649 56.2176 58.5122
2028-01-31 57.2068 56.0627 58.3510
2028 February
2028-02-01 57.3628 56.2156 58.5101
2028-02-02 57.3057 56.1596 58.4519
2028-02-03 57.4620 56.3128 58.6113
2028-02-04 57.3143 56.1680 58.4606
2028-02-05 57.4706 56.3212 58.6201
2028-02-06 57.4634 56.3141 58.6127
2028-02-07 57.3953 56.2474 58.5432
2028-02-08 57.3744 56.2269 58.5219
2028-02-09 57.2163 56.0719 58.3606
2028-02-10 57.2380 56.0932 58.3827
2028-02-11 57.3941 56.2462 58.5420
2028-02-12 57.4084 56.2603 58.5566
2028-02-13 57.4124 56.2641 58.5606
2028-02-14 57.5689 56.4176 58.7203
2028-02-15 57.5390 56.3882 58.6898
2028-02-16 57.3804 56.2328 58.5280
2028-02-17 57.5369 56.3862 58.6876
2028-02-18 57.5978 56.4459 58.7498
2028-02-19 57.7403 56.5855 58.8951
2028-02-20 57.8885 56.7307 59.0463
2028-02-21 57.8809 56.7233 59.0386
2028-02-22 57.9194 56.7610 59.0778
2028-02-23 58.0544 56.8933 59.2155
2028-02-24 57.8943 56.7365 59.0522
2028-02-25 57.7411 56.5862 58.8959
2028-02-26 57.8296 56.6730 58.9862
2028-02-27 57.6702 56.5168 58.8236
2028-02-28 57.6069 56.4548 58.7591
2028-02-29 57.6804 56.5268 58.8340
2028 March
2028-03-01 57.5562 56.4051 58.7073
2028-03-02 57.5055 56.3554 58.6556
2028-03-03 57.5975 56.4455 58.7494
2028-03-04 57.7546 56.5995 58.9097
2028-03-05 57.7988 56.6429 58.9548
2028-03-06 57.7539 56.5988 58.9089
2028-03-07 57.6076 56.4554 58.7597
2028-03-08 57.6736 56.5202 58.8271
2028-03-09 57.6206 56.4682 58.7730
2028-03-10 57.4618 56.3125 58.6110
2028-03-11 57.5314 56.3807 58.6820
2028-03-12 57.3728 56.2253 58.5202
2028-03-13 57.3766 56.2290 58.5241
2028-03-14 57.5331 56.3824 58.6837
2028-03-15 57.3745 56.2270 58.5220
2028-03-16 57.3585 56.2113 58.5057
2028-03-17 57.5061 56.3560 58.6563
2028-03-18 57.3899 56.2421 58.5376
2028-03-19 57.4426 56.2937 58.5914
2028-03-20 57.4737 56.3242 58.6232
2028-03-21 57.3929 56.2450 58.5408
2028-03-22 57.4305 56.2819 58.5791
2028-03-23 57.4702 56.3208 58.6196
2028-03-24 57.6032 56.4512 58.7553
2028-03-25 57.4576 56.3084 58.6068
2028-03-26 57.5748 56.4233 58.7263
2028-03-27 57.7318 56.5772 58.8865
2028-03-28 57.5727 56.4213 58.7242
2028-03-29 57.7297 56.5751 58.8843
2028-03-30 57.6282 56.4756 58.7808
2028-03-31 57.4693 56.3200 58.6187
2028 April
2028-04-01 57.3451 56.1982 58.4920
2028-04-02 57.2886 56.1428 58.4343
2028-04-03 57.3670 56.2197 58.5143
2028-04-04 57.2505 56.1055 58.3955
2028-04-05 57.4066 56.2585 58.5548
2028-04-06 57.2872 56.1414 58.4329
2028-04-07 57.3098 56.1636 58.4560
2028-04-08 57.3980 56.2500 58.5459
2028-04-09 57.3906 56.2428 58.5385
2028-04-10 57.5472 56.3962 58.6981
2028-04-11 57.3886 56.2408 58.5363
2028-04-12 57.5451 56.3942 58.6960
2028-04-13 57.7020 56.5480 58.8561
2028-04-14 57.8594 56.7022 59.0166
2028-04-15 57.8343 56.6777 58.9910
2028-04-16 57.8614 56.7042 59.0187
2028-04-17 57.9562 56.7971 59.1153
2028-04-18 58.0689 56.9075 59.2303
2028-04-19 57.9560 56.7969 59.1151
2028-04-20 57.8889 56.7311 59.0467
2028-04-21 57.9357 56.7770 59.0944
2028-04-22 58.0937 56.9319 59.2556
2028-04-23 58.1971 57.0331 59.3610
2028-04-24 58.2526 57.0875 59.4176
2028-04-25 58.0920 56.9301 59.2538
2028-04-26 57.9817 56.8220 59.1413
2028-04-27 58.1398 56.9770 59.3026
2028-04-28 58.1939 57.0300 59.3577
2028-04-29 58.2198 57.0554 59.3842
2028-04-30 58.3786 57.2110 59.5461
2028 May
2028-05-01 58.3405 57.1737 59.5073
2028-05-02 58.3780 57.2105 59.5456
2028-05-03 58.2171 57.0528 59.3815
2028-05-04 58.3759 57.2084 59.5434
2028-05-05 58.5010 57.3309 59.6710
2028-05-06 58.4752 57.3057 59.6447
2028-05-07 58.6347 57.4620 59.8074
2028-05-08 58.5972 57.4253 59.7692
2028-05-09 58.4357 57.2670 59.6044
2028-05-10 58.5951 57.4232 59.7670
2028-05-11 58.7549 57.5798 59.9300
2028-05-12 58.7257 57.5511 59.9002
2028-05-13 58.8858 57.7081 60.0636
2028-05-14 58.8368 57.6600 60.0135
2028-05-15 58.6746 57.5011 59.8481
2028-05-16 58.6941 57.5202 59.8680
2028-05-17 58.6343 57.4616 59.8070
2028-05-18 58.6925 57.5186 59.8663
2028-05-19 58.6624 57.4891 59.8356
2028-05-20 58.5186 57.3482 59.6890
2028-05-21 58.6301 57.4575 59.8027
2028-05-22 58.4685 57.2991 59.6378
2028-05-23 58.3452 57.1783 59.5122
2028-05-24 58.2830 57.1173 59.4487
2028-05-25 58.1224 56.9599 59.2848
2028-05-26 58.2171 57.0527 59.3814
2028-05-27 58.2159 57.0516 59.3802
2028-05-28 58.3747 57.2072 59.5422
2028-05-29 58.2515 57.0864 59.4165
2028-05-30 58.2933 57.1275 59.4592
2028-05-31 58.1326 56.9700 59.2953
2028 June
2028-06-01 58.0094 56.8492 59.1696
2028-06-02 57.9191 56.7607 59.0775
2028-06-03 57.7595 56.6043 58.9147
2028-06-04 57.6555 56.5024 58.8086
2028-06-05 57.5557 56.4046 58.7068
2028-06-06 57.4398 56.2910 58.5886
2028-06-07 57.2815 56.1359 58.4271
2028-06-08 57.1236 55.9811 58.2661
2028-06-09 57.1054 55.9633 58.2475
2028-06-10 56.9480 55.8090 58.0869
2028-06-11 56.7910 55.6552 57.9268
2028-06-12 56.7328 55.5982 57.8675
2028-06-13 56.8638 55.7265 58.0011
2028-06-14 57.0189 55.8785 58.1593
2028-06-15 57.1744 56.0310 58.3179
2028-06-16 57.2205 56.0761 58.3649
2028-06-17 57.0628 55.9215 58.2040
2028-06-18 57.2184 56.0740 58.3628
2028-06-19 57.2008 56.0568 58.3448
2028-06-20 57.3242 56.1777 58.4707
2028-06-21 57.4805 56.3309 58.6302
2028-06-22 57.3359 56.1891 58.4826
2028-06-23 57.4923 56.3424 58.6421
2028-06-24 57.6491 56.4961 58.8020
2028-06-25 57.4902 56.3403 58.6400
2028-06-26 57.4758 56.3262 58.6253
2028-06-27 57.6325 56.4799 58.7852
2028-06-28 57.7897 56.6339 58.9455
2028-06-29 57.9251 56.7666 59.0836
2028-06-30 57.8723 56.7149 59.0298
2028 July
2028-07-01 57.8378 56.6811 58.9946
2028-07-02 57.9956 56.8357 59.1555
2028-07-03 57.9898 56.8300 59.1496
2028-07-04 58.1480 56.9850 59.3110
2028-07-05 58.1631 56.9999 59.3264
2028-07-06 58.3218 57.1553 59.4882
2028-07-07 58.2696 57.1042 59.4350
2028-07-08 58.1193 56.9569 59.2816
2028-07-09 57.9590 56.7999 59.1182
2028-07-10 57.7993 56.6433 58.9553
2028-07-11 57.9569 56.7978 59.1161
2028-07-12 57.7972 56.6412 58.9531
2028-07-13 57.7986 56.6426 58.9546
2028-07-14 57.9280 56.7695 59.0866
2028-07-15 57.8291 56.6725 58.9857
2028-07-16 57.9868 56.8271 59.1465
2028-07-17 58.1450 56.9821 59.3079
2028-07-18 58.1486 56.9856 59.3116
2028-07-19 57.9883 56.8286 59.1481
2028-07-20 58.1465 56.9836 59.3094
2028-07-21 57.9862 56.8265 59.1459
2028-07-22 57.8264 56.6698 58.9829
2028-07-23 57.6926 56.5388 58.8465
2028-07-24 57.6439 56.4910 58.7968
2028-07-25 57.4850 56.3353 58.6347
2028-07-26 57.6418 56.4889 58.7946
2028-07-27 57.7060 56.5518 58.8601
2028-07-28 57.8634 56.7061 59.0206
2028-07-29 57.7039 56.5498 58.8579
2028-07-30 57.6916 56.5378 58.8454
2028-07-31 57.8490 56.6920 59.0059
2028 August
2028-08-01 57.6895 56.5357 58.8433
2028-08-02 57.6895 56.5357 58.8433
2028-08-03 57.7491 56.5942 58.9041
2028-08-04 57.5900 56.4382 58.7417
2028-08-05 57.4430 56.2941 58.5918
2028-08-06 57.2846 56.1389 58.4303
2028-08-07 57.4409 56.2920 58.5897
2028-08-08 57.5975 56.4456 58.7495
2028-08-09 57.6535 56.5004 58.8066
2028-08-10 57.4946 56.3447 58.6445
2028-08-11 57.4329 56.2843 58.5816
2028-08-12 57.2746 56.1291 58.4201
2028-08-13 57.1454 56.0025 58.2884
2028-08-14 56.9879 55.8482 58.1277
2028-08-15 57.1434 56.0005 58.2862
2028-08-16 57.0712 55.9297 58.2126
2028-08-17 57.1449 56.0020 58.2878
2028-08-18 57.0516 55.9106 58.1927
2028-08-19 57.0085 55.8683 58.1487
2028-08-20 56.8560 55.7189 57.9931
2028-08-21 56.7894 55.6536 57.9252
2028-08-22 56.9443 55.8054 58.0832
2028-08-23 57.0996 55.9577 58.2416
2028-08-24 57.2494 56.1045 58.3944
2028-08-25 57.3564 56.2093 58.5035
2028-08-26 57.1983 56.0543 58.3423
2028-08-27 57.0406 55.8998 58.1815
2028-08-28 56.9835 55.8438 58.1231
2028-08-29 57.1389 55.9961 58.2817
2028-08-30 57.0871 55.9453 58.2288
2028-08-31 57.2428 56.0979 58.3876
2028 September
2028-09-01 57.2924 56.1466 58.4383
2028-09-02 57.4487 56.2997 58.5976
2028-09-03 57.2903 56.1445 58.4361
2028-09-04 57.1393 55.9965 58.2820
2028-09-05 57.2573 56.1121 58.4024
2028-09-06 57.0994 55.9574 58.2414
2028-09-07 57.0280 55.8874 58.1685
2028-09-08 56.8708 55.7334 58.0082
2028-09-09 57.0259 55.8854 58.1664
2028-09-10 57.0234 55.8829 58.1638
2028-09-11 56.8662 55.7288 58.0035
2028-09-12 56.7094 55.5752 57.8436
2028-09-13 56.5531 55.4220 57.6842
2028-09-14 56.3972 55.2693 57.5252
2028-09-15 56.2847 55.1590 57.4103
2028-09-16 56.1295 55.0069 57.2521
2028-09-17 56.1295 55.0069 57.2521
2028-09-18 56.0853 54.9636 57.2070
2028-09-19 55.9307 54.8121 57.0493
2028-09-20 55.8139 54.6976 56.9302
2028-09-21 55.9661 54.8468 57.0854
2028-09-22 55.9208 54.8024 57.0392
2028-09-23 55.9952 54.8753 57.1151
2028-09-24 55.9515 54.8324 57.0705
2028-09-25 56.1041 54.9820 57.2261
2028-09-26 56.2571 55.1320 57.3822
2028-09-27 56.1020 54.9800 57.2241
2028-09-28 56.1145 54.9922 57.2368
2028-09-29 55.9657 54.8463 57.0850
2028-09-30 56.1183 54.9959 57.2407
2028 October
2028-10-01 55.9636 54.8443 57.0829
2028-10-02 56.1062 54.9841 57.2283
2028-10-03 56.2557 55.1306 57.3808
2028-10-04 56.4092 55.2810 57.5374
2028-10-05 56.4515 55.3224 57.5805
2028-10-06 56.2959 55.1699 57.4218
2028-10-07 56.1407 55.0179 57.2635
2028-10-08 56.1407 55.0179 57.2635
2028-10-09 56.0352 54.9145 57.1559
2028-10-10 56.0202 54.8998 57.1406
2028-10-11 56.1730 55.0496 57.2965
2028-10-12 56.0182 54.8978 57.1386
2028-10-13 55.8638 54.7465 56.9810
2028-10-14 55.7098 54.5956 56.8240
2028-10-15 55.8617 54.7445 56.9790
2028-10-16 55.7078 54.5936 56.8219
2028-10-17 55.7661 54.6508 56.8814
2028-10-18 55.6124 54.5001 56.7246
2028-10-19 55.7640 54.6488 56.8793
2028-10-20 55.6103 54.4981 56.7225
2028-10-21 55.7620 54.6468 56.8773
2028-10-22 55.6083 54.4961 56.7205
2028-10-23 55.7600 54.6448 56.8752
2028-10-24 55.9121 54.7938 57.0303
2028-10-25 56.0646 54.9433 57.1859
2028-10-26 55.9100 54.7918 57.0282
2028-10-27 56.0625 54.9413 57.1838
2028-10-28 56.2154 55.0911 57.3397
2028-10-29 56.0619 54.9407 57.1832
2028-10-30 56.0619 54.9407 57.1832
2028-10-31 55.9074 54.7893 57.0255
2028 November
2028-11-01 55.7533 54.6382 56.8684
2028-11-02 55.6327 54.5201 56.7454
2028-11-03 55.7845 54.6688 56.9002
2028-11-04 55.6398 54.5270 56.7526
2028-11-05 55.7915 54.6757 56.9074
2028-11-06 55.7915 54.6757 56.9074
2028-11-07 55.9437 54.8248 57.0626
2028-11-08 56.0963 54.9744 57.2182
2028-11-09 56.1116 54.9894 57.2339
2028-11-10 55.9570 54.8378 57.0761
2028-11-11 55.8027 54.6867 56.9188
2028-11-12 55.9549 54.8358 57.0740
2028-11-13 55.9549 54.8358 57.0740
2028-11-14 55.9930 54.8732 57.1129
2028-11-15 56.1458 55.0229 57.2687
2028-11-16 56.2989 55.1729 57.4249
2028-11-17 56.1437 55.0208 57.2666
2028-11-18 56.2969 55.1709 57.4228
2028-11-19 56.1417 55.0188 57.2645
2028-11-20 56.1417 55.0188 57.2645
2028-11-21 55.9930 54.8732 57.1129
2028-11-22 56.0682 54.9468 57.1895
2028-11-23 55.9868 54.8670 57.1065
2028-11-24 55.8324 54.7158 56.9491
2028-11-25 55.8483 54.7313 56.9652
2028-11-26 56.0006 54.8806 57.1206
2028-11-27 55.9992 54.8792 57.1192
2028-11-28 56.1519 55.0289 57.2750
2028-11-29 55.9972 54.8772 57.1171
2028-11-30 56.0666 54.9452 57.1879
2028 December
2028-12-01 55.9120 54.7938 57.0303
2028-12-02 56.0645 54.9432 57.1858
2028-12-03 55.9100 54.7918 57.0282
2028-12-04 55.9100 54.7918 57.0282
2028-12-05 55.9918 54.8720 57.1116
2028-12-06 55.8375 54.7207 56.9542
2028-12-07 55.9898 54.8700 57.1095
2028-12-08 56.1425 55.0196 57.2653
2028-12-09 56.0281 54.9075 57.1486
2028-12-10 55.8736 54.7561 56.9911
2028-12-11 55.8736 54.7561 56.9911
2028-12-12 56.0260 54.9055 57.1465
2028-12-13 56.1788 55.0553 57.3024
2028-12-14 56.1154 54.9931 57.2377
2028-12-15 55.9607 54.8415 57.0799
2028-12-16 55.9128 54.7945 57.0311
2028-12-17 56.0586 54.9374 57.1798
2028-12-18 55.9041 54.7860 57.0222
2028-12-19 55.8021 54.6861 56.9181
2028-12-20 55.9543 54.8352 57.0734
2028-12-21 55.8001 54.6841 56.9161
2028-12-22 55.9523 54.8332 57.0713
2028-12-23 56.0061 54.8860 57.1263
2028-12-24 55.8517 54.7347 56.9688
2028-12-25 55.8868 54.7691 57.0046
2028-12-26 55.7328 54.6181 56.8474
2028-12-27 55.8848 54.7671 57.0025
2028-12-28 56.0372 54.9165 57.1580
2028-12-29 55.8828 54.7651 57.0004
2028-12-30 55.9363 54.8176 57.0550
2028-12-31 56.0409 54.9201 57.1617