> Page 4: NZD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 54.7931 53.6972 55.8889
2028-01-02 54.9420 53.8431 56.0408
2028-01-03 54.7904 53.6946 55.8863
2028-01-04 54.9393 53.8406 56.0381
2028-01-05 54.9728 53.8734 56.0723
2028-01-06 55.1222 54.0198 56.2247
2028-01-07 55.2566 54.1515 56.3617
2028-01-08 55.4068 54.2986 56.5149
2028-01-09 55.5573 54.4462 56.6685
2028-01-10 55.7083 54.5941 56.8225
2028-01-11 55.5547 54.4436 56.6658
2028-01-12 55.5201 54.4097 56.6305
2028-01-13 55.6709 54.5575 56.7844
2028-01-14 55.7553 54.6402 56.8704
2028-01-15 55.6016 54.4895 56.7136
2028-01-16 55.5981 54.4862 56.7101
2028-01-17 55.5836 54.4720 56.6953
2028-01-18 55.5362 54.4255 56.6469
2028-01-19 55.3830 54.2754 56.4907
2028-01-20 55.5335 54.4229 56.6442
2028-01-21 55.4539 54.3448 56.5629
2028-01-22 55.6046 54.4925 56.7167
2028-01-23 55.5510 54.4400 56.6620
2028-01-24 55.6772 54.5637 56.7907
2028-01-25 55.8285 54.7119 56.9451
2028-01-26 55.6833 54.5696 56.7969
2028-01-27 55.6218 54.5094 56.7342
2028-01-28 55.5455 54.4346 56.6564
2028-01-29 55.6064 54.4943 56.7186
2028-01-30 55.6550 54.5419 56.7681
2028-01-31 55.8063 54.6901 56.9224
2028 February
2028-02-01 55.6524 54.5393 56.7654
2028-02-02 55.8036 54.6875 56.9197
2028-02-03 55.6497 54.5367 56.7627
2028-02-04 55.8009 54.6849 56.9169
2028-02-05 55.7519 54.6369 56.8669
2028-02-06 55.7832 54.6675 56.8989
2028-02-07 55.6294 54.5168 56.7419
2028-02-08 55.7229 54.6084 56.8373
2028-02-09 55.8258 54.7092 56.9423
2028-02-10 55.6718 54.5584 56.7852
2028-02-11 55.5183 54.4079 56.6286
2028-02-12 55.3651 54.2578 56.4724
2028-02-13 55.4801 54.3705 56.5897
2028-02-14 55.3808 54.2732 56.4884
2028-02-15 55.2281 54.1235 56.3326
2028-02-16 55.3782 54.2706 56.4857
2028-02-17 55.3230 54.2166 56.4295
2028-02-18 55.4734 54.3639 56.5828
2028-02-19 55.3307 54.2241 56.4374
2028-02-20 55.4811 54.3715 56.5907
2028-02-21 55.4741 54.3646 56.5836
2028-02-22 55.4084 54.3002 56.5166
2028-02-23 55.3882 54.2804 56.4960
2028-02-24 55.2354 54.1307 56.3402
2028-02-25 55.2564 54.1513 56.3615
2028-02-26 55.4066 54.2984 56.5147
2028-02-27 55.4204 54.3120 56.5288
2028-02-28 55.4242 54.3157 56.5327
2028-02-29 55.5748 54.4633 56.6863
2028 March
2028-03-01 55.5459 54.4350 56.6568
2028-03-02 55.3927 54.2849 56.5006
2028-03-03 55.5433 54.4324 56.6541
2028-03-04 55.6021 54.4900 56.7141
2028-03-05 55.7396 54.6248 56.8544
2028-03-06 55.8827 54.7650 57.0003
2028-03-07 55.8754 54.7579 56.9929
2028-03-08 55.9125 54.7943 57.0308
2028-03-09 56.0428 54.9219 57.1636
2028-03-10 55.8882 54.7705 57.0060
2028-03-11 55.7403 54.6254 56.8551
2028-03-12 55.8257 54.7092 56.9423
2028-03-13 55.6718 54.5583 56.7852
2028-03-14 55.6107 54.4985 56.7229
2028-03-15 55.6817 54.5680 56.7953
2028-03-16 55.5617 54.4505 56.6730
2028-03-17 55.5128 54.4025 56.6230
2028-03-18 55.6016 54.4896 56.7136
2028-03-19 55.7527 54.6376 56.8677
2028-03-20 55.7954 54.6795 56.9113
2028-03-21 55.7520 54.6369 56.8670
2028-03-22 55.6108 54.4986 56.7230
2028-03-23 55.6745 54.5610 56.7880
2028-03-24 55.6233 54.5109 56.7358
2028-03-25 55.4699 54.3605 56.5793
2028-03-26 55.5371 54.4264 56.6479
2028-03-27 55.3840 54.2763 56.4916
2028-03-28 55.3876 54.2799 56.4954
2028-03-29 55.5381 54.4274 56.6489
2028-03-30 55.3850 54.2773 56.4927
2028-03-31 55.3695 54.2621 56.4769
2028 April
2028-04-01 55.5121 54.4018 56.6223
2028-04-02 55.3998 54.2918 56.5078
2028-04-03 55.4507 54.3417 56.5597
2028-04-04 55.4807 54.3711 56.5903
2028-04-05 55.4028 54.2947 56.5108
2028-04-06 55.4391 54.3303 56.5479
2028-04-07 55.4774 54.3678 56.5869
2028-04-08 55.6058 54.4937 56.7179
2028-04-09 55.4652 54.3559 56.5745
2028-04-10 55.5784 54.4668 56.6899
2028-04-11 55.7294 54.6148 56.8440
2028-04-12 55.5757 54.4642 56.6872
2028-04-13 55.7267 54.6122 56.8413
2028-04-14 55.6287 54.5161 56.7413
2028-04-15 55.4753 54.3658 56.5848
2028-04-16 55.3553 54.2482 56.4624
2028-04-17 55.3008 54.1948 56.4068
2028-04-18 55.3765 54.2690 56.4840
2028-04-19 55.2640 54.1587 56.3693
2028-04-20 55.4142 54.3059 56.5225
2028-04-21 55.2989 54.1929 56.4049
2028-04-22 55.3207 54.2143 56.4271
2028-04-23 55.4058 54.2977 56.5140
2028-04-24 55.3988 54.2908 56.5067
2028-04-25 55.5493 54.4383 56.6603
2028-04-26 55.3961 54.2882 56.5040
2028-04-27 55.5467 54.4357 56.6576
2028-04-28 55.6976 54.5837 56.8116
2028-04-29 55.8490 54.7320 56.9659
2028-04-30 55.8248 54.7083 56.9413
2028 May
2028-05-01 55.8509 54.7339 56.9679
2028-05-02 55.9424 54.8236 57.0612
2028-05-03 56.0512 54.9302 57.1722
2028-05-04 55.9422 54.8233 57.0610
2028-05-05 55.8774 54.7598 56.9949
2028-05-06 55.9226 54.8042 57.0411
2028-05-07 56.0746 54.9531 57.1961
2028-05-08 56.1743 55.0508 57.2978
2028-05-09 56.2279 55.1033 57.3524
2028-05-10 56.0728 54.9513 57.1943
2028-05-11 55.9663 54.8470 57.0856
2028-05-12 56.1184 54.9960 57.2408
2028-05-13 56.1706 55.0472 57.2940
2028-05-14 56.1956 55.0717 57.3195
2028-05-15 56.3483 55.2213 57.4753
2028-05-16 56.3115 55.1853 57.4378
2028-05-17 56.3478 55.2208 57.4747
2028-05-18 56.1924 55.0685 57.3162
2028-05-19 56.3451 55.2182 57.4720
2028-05-20 56.4658 55.3365 57.5951
2028-05-21 56.4410 55.3121 57.5698
2028-05-22 56.5943 55.4625 57.7262
2028-05-23 56.5581 55.4270 57.6893
2028-05-24 56.4022 55.2741 57.5302
2028-05-25 56.5554 55.4243 57.6865
2028-05-26 56.7091 55.5749 57.8433
2028-05-27 56.6809 55.5473 57.8145
2028-05-28 56.8349 55.6982 57.9716
2028-05-29 56.7876 55.6518 57.9233
2028-05-30 56.6310 55.4984 57.7636
2028-05-31 56.6498 55.5168 57.7828
2028 June
2028-06-01 56.5921 55.4602 57.7239
2028-06-02 56.6482 55.5153 57.7812
2028-06-03 56.6192 55.4868 57.7515
2028-06-04 56.4804 55.3508 57.6100
2028-06-05 56.5880 55.4562 57.7198
2028-06-06 56.4319 55.3033 57.5606
2028-06-07 56.3130 55.1868 57.4393
2028-06-08 56.2529 55.1279 57.3780
2028-06-09 56.0978 54.9758 57.2198
2028-06-10 56.1892 55.0655 57.3130
2028-06-11 56.1881 55.0643 57.3118
2028-06-12 56.3408 55.2140 57.4676
2028-06-13 56.2219 55.0974 57.3463
2028-06-14 56.2623 55.1370 57.3875
2028-06-15 56.1071 54.9850 57.2292
2028-06-16 55.9881 54.8684 57.1079
2028-06-17 55.9010 54.7830 57.0190
2028-06-18 55.7469 54.6319 56.8618
2028-06-19 55.6465 54.5335 56.7594
2028-06-20 55.5502 54.4392 56.6612
2028-06-21 55.4384 54.3296 56.5471
2028-06-22 55.2855 54.1798 56.3912
2028-06-23 55.1330 54.0303 56.2357
2028-06-24 55.1154 54.0131 56.2177
2028-06-25 54.9634 53.8641 56.0627
2028-06-26 54.8118 53.7156 55.9081
2028-06-27 54.7557 53.6606 55.8508
2028-06-28 54.8821 53.7845 55.9798
2028-06-29 55.0313 53.9306 56.1319
2028-06-30 55.1808 54.0772 56.2844
2028 July
2028-07-01 55.2252 54.1207 56.3298
2028-07-02 55.0729 53.9715 56.1744
2028-07-03 55.2226 54.1182 56.3271
2028-07-04 55.2056 54.1015 56.3098
2028-07-05 55.3247 54.2182 56.4312
2028-07-06 55.4750 54.3655 56.5846
2028-07-07 55.3354 54.2287 56.4421
2028-07-08 55.4858 54.3761 56.5955
2028-07-09 55.6366 54.5238 56.7493
2028-07-10 55.4831 54.3735 56.5928
2028-07-11 55.4692 54.3599 56.5786
2028-07-12 55.6200 54.5076 56.7324
2028-07-13 55.7711 54.6557 56.8866
2028-07-14 55.9018 54.7838 57.0198
2028-07-15 55.8508 54.7338 56.9679
2028-07-16 55.8176 54.7012 56.9339
2028-07-17 55.9693 54.8499 57.0886
2028-07-18 55.9637 54.8444 57.0830
2028-07-19 56.1158 54.9935 57.2381
2028-07-20 56.1304 55.0078 57.2530
2028-07-21 56.2829 55.1573 57.4086
2028-07-22 56.2326 55.1079 57.3572
2028-07-23 56.0875 54.9657 57.2092
2028-07-24 55.9328 54.8141 57.0514
2028-07-25 55.7785 54.6630 56.8941
2028-07-26 55.9301 54.8115 57.0487
2028-07-27 55.7759 54.6603 56.8914
2028-07-28 55.7772 54.6617 56.8928
2028-07-29 55.9021 54.7841 57.0202
2028-07-30 55.8066 54.6905 56.9228
2028-07-31 55.9583 54.8391 57.0775
2028 August
2028-08-01 56.1104 54.9882 57.2326
2028-08-02 56.1139 54.9916 57.2362
2028-08-03 55.9591 54.8400 57.0783
2028-08-04 56.1112 54.9890 57.2334
2028-08-05 55.9565 54.8373 57.0756
2028-08-06 55.8021 54.6861 56.9182
2028-08-07 55.6731 54.5596 56.7866
2028-08-08 55.6260 54.5135 56.7386
2028-08-09 55.4726 54.3632 56.5821
2028-08-10 55.6234 54.5109 56.7358
2028-08-11 55.6853 54.5716 56.7990
2028-08-12 55.8366 54.7199 56.9534
2028-08-13 55.6826 54.5690 56.7963
2028-08-14 55.6708 54.5574 56.7842
2028-08-15 55.8221 54.7057 56.9386
2028-08-16 55.6682 54.5548 56.7815
2028-08-17 55.6682 54.5548 56.7815
2028-08-18 55.7257 54.6112 56.8402
2028-08-19 55.5720 54.4606 56.6835
2028-08-20 55.4302 54.3216 56.5388
2028-08-21 55.2773 54.1718 56.3829
2028-08-22 55.4275 54.3190 56.5361
2028-08-23 55.5781 54.4666 56.6897
2028-08-24 55.6322 54.5195 56.7448
2028-08-25 55.4787 54.3692 56.5883
2028-08-26 55.4192 54.3109 56.5276
2028-08-27 55.2664 54.1611 56.3717
2028-08-28 55.1418 54.0389 56.2446
2028-08-29 54.9897 53.8899 56.0895
2028-08-30 55.1391 54.0363 56.2419
2028-08-31 55.0695 53.9681 56.1708
2028 September
2028-09-01 55.1406 54.0378 56.2434
2028-09-02 55.0506 53.9496 56.1516
2028-09-03 55.0090 53.9088 56.1092
2028-09-04 54.8619 53.7646 55.9591
2028-09-05 54.7976 53.7017 55.8936
2028-09-06 54.9465 53.8476 56.0455
2028-09-07 55.0958 53.9939 56.1978
2028-09-08 55.2404 54.1356 56.3452
2028-09-09 55.3436 54.2367 56.4505
2028-09-10 55.1910 54.0872 56.2948
2028-09-11 55.0388 53.9380 56.1395
2028-09-12 54.9836 53.8839 56.0833
2028-09-13 55.1330 54.0304 56.2357
2028-09-14 55.0830 53.9813 56.1846
2028-09-15 55.2327 54.1280 56.3373
2028-09-16 55.2806 54.1750 56.3862
2028-09-17 55.4308 54.3222 56.5394
2028-09-18 55.2779 54.1724 56.3835
2028-09-19 55.1322 54.0295 56.2348
2028-09-20 55.2460 54.1411 56.3510
2028-09-21 55.0937 53.9918 56.1956
2028-09-22 55.0247 53.9242 56.1252
2028-09-23 54.8730 53.7755 55.9704
2028-09-24 55.0221 53.9217 56.1225
2028-09-25 55.0197 53.9193 56.1200
2028-09-26 54.8679 53.7706 55.9653
2028-09-27 54.7166 53.6223 55.8109
2028-09-28 54.5657 53.4744 55.6570
2028-09-29 54.4152 53.3269 55.5035
2028-09-30 54.3066 53.2205 55.3927
2028 October
2028-10-01 54.1568 53.0737 55.2400
2028-10-02 54.1568 53.0737 55.2400
2028-10-03 54.1142 53.0319 55.1964
2028-10-04 53.9649 52.8856 55.0442
2028-10-05 53.8522 52.7752 54.9293
2028-10-06 53.9986 52.9186 55.0785
2028-10-07 53.9548 52.8758 55.0339
2028-10-08 54.0266 52.9461 55.1072
2028-10-09 53.9844 52.9047 55.0641
2028-10-10 54.1311 53.0485 55.2138
2028-10-11 54.2782 53.1927 55.3638
2028-10-12 54.1285 53.0460 55.2111
2028-10-13 54.1406 53.0578 55.2234
2028-10-14 53.9970 52.9170 55.0769
2028-10-15 54.1437 53.0608 55.2266
2028-10-16 53.9944 52.9145 55.0743
2028-10-17 54.1320 53.0493 55.2146
2028-10-18 54.2762 53.1907 55.3618
2028-10-19 54.4237 53.3353 55.5122
2028-10-20 54.4645 53.3753 55.5538
2028-10-21 54.3143 53.2280 55.4006
2028-10-22 54.1645 53.0813 55.2478
2028-10-23 54.1645 53.0813 55.2478
2028-10-24 54.0627 52.9815 55.1440
2028-10-25 54.0483 52.9674 55.1293
2028-10-26 54.1952 53.1113 55.2791
2028-10-27 54.0457 52.9648 55.1267
2028-10-28 53.8967 52.8188 54.9746
2028-10-29 53.7481 52.6731 54.8230
2028-10-30 53.8941 52.8162 54.9720
2028-10-31 53.7455 52.6706 54.8204
2028 November
2028-11-01 53.8018 52.7257 54.8778
2028-11-02 53.6534 52.5803 54.7265
2028-11-03 53.7992 52.7232 54.8752
2028-11-04 53.6508 52.5778 54.7238
2028-11-05 53.7966 52.7207 54.8725
2028-11-06 53.6482 52.5753 54.7212
2028-11-07 53.7940 52.7182 54.8699
2028-11-08 53.9402 52.8614 55.0190
2028-11-09 54.0868 53.0051 55.1685
2028-11-10 53.9376 52.8589 55.0164
2028-11-11 54.0842 53.0025 55.1659
2028-11-12 54.2312 53.1466 55.3158
2028-11-13 54.0831 53.0014 55.1648
2028-11-14 54.0831 53.0014 55.1648
2028-11-15 53.9340 52.8553 55.0126
2028-11-16 53.7852 52.7095 54.8609
2028-11-17 53.6689 52.5955 54.7423
2028-11-18 53.8148 52.7385 54.8911
2028-11-19 53.6752 52.6017 54.7487
2028-11-20 53.8210 52.7446 54.8974
2028-11-21 53.8210 52.7446 54.8974
2028-11-22 53.9673 52.8879 55.0466
2028-11-23 54.1139 53.0317 55.1962
2028-11-24 54.1288 53.0462 55.2113
2028-11-25 53.9795 52.8999 55.0591
2028-11-26 53.8306 52.7540 54.9072
2028-11-27 53.9769 52.8974 55.0564
2028-11-28 53.9769 52.8974 55.0564
2028-11-29 54.0137 52.9334 55.0939
2028-11-30 54.1604 53.0772 55.2436
2028 December
2028-12-01 54.3076 53.2215 55.3938
2028-12-02 54.1578 53.0747 55.2410
2028-12-03 54.3050 53.2189 55.3911
2028-12-04 54.1553 53.0721 55.2384
2028-12-05 54.1553 53.0721 55.2384
2028-12-06 54.0119 52.9316 55.0921
2028-12-07 54.0843 53.0027 55.1660
2028-12-08 54.0058 52.9257 55.0860
2028-12-09 53.8569 52.7798 54.9340
2028-12-10 53.8722 52.7947 54.9496
2028-12-11 54.0186 52.9382 55.0989
2028-12-12 54.0172 52.9369 55.0976
2028-12-13 54.1640 53.0807 55.2473
2028-12-14 54.0146 52.9343 55.0949
2028-12-15 54.0816 52.9999 55.1632
2028-12-16 53.9324 52.8538 55.0111
2028-12-17 54.0790 52.9974 55.1606
2028-12-18 53.9298 52.8512 55.0084
2028-12-19 53.9298 52.8512 55.0084
2028-12-20 54.0088 52.9286 55.0889
2028-12-21 53.8598 52.7826 54.9370
2028-12-22 54.0062 52.9261 55.0863
2028-12-23 54.1529 53.0699 55.2360
2028-12-24 54.0426 52.9617 55.1234
2028-12-25 53.8935 52.8157 54.9714
2028-12-26 53.8935 52.8157 54.9714
2028-12-27 54.0400 52.9592 55.1208
2028-12-28 54.1869 53.1031 55.2706
2028-12-29 54.1257 53.0432 55.2082
2028-12-30 53.9764 52.8969 55.0559
2028-12-31 53.9302 52.8516 55.0088