Current NZD/CVE rate: â–² 55.6523 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 57.5861 | 56.4343 | 58.7378 |
2028-01-02 | 57.5710 | 56.4196 | 58.7225 |
2028-01-03 | 57.5219 | 56.3714 | 58.6723 |
2028-01-04 | 57.3633 | 56.2161 | 58.5106 |
2028-01-05 | 57.5198 | 56.3694 | 58.6702 |
2028-01-06 | 57.4373 | 56.2885 | 58.5860 |
2028-01-07 | 57.5939 | 56.4421 | 58.7458 |
2028-01-08 | 57.5385 | 56.3877 | 58.6893 |
2028-01-09 | 57.6692 | 56.5158 | 58.8226 |
2028-01-10 | 57.8265 | 56.6699 | 58.9830 |
2028-01-11 | 57.6760 | 56.5225 | 58.8296 |
2028-01-12 | 57.6124 | 56.4601 | 58.7646 |
2028-01-13 | 57.5334 | 56.3827 | 58.6841 |
2028-01-14 | 57.5965 | 56.4445 | 58.7484 |
2028-01-15 | 57.6468 | 56.4938 | 58.7997 |
2028-01-16 | 57.8040 | 56.6479 | 58.9601 |
2028-01-17 | 57.6447 | 56.4918 | 58.7976 |
2028-01-18 | 57.8019 | 56.6459 | 58.9579 |
2028-01-19 | 57.6426 | 56.4897 | 58.7954 |
2028-01-20 | 57.7998 | 56.6438 | 58.9558 |
2028-01-21 | 57.7490 | 56.5940 | 58.9040 |
2028-01-22 | 57.7814 | 56.6258 | 58.9371 |
2028-01-23 | 57.6222 | 56.4697 | 58.7746 |
2028-01-24 | 57.7190 | 56.5646 | 58.8734 |
2028-01-25 | 57.8256 | 56.6691 | 58.9821 |
2028-01-26 | 57.6662 | 56.5129 | 58.8195 |
2028-01-27 | 57.5072 | 56.3571 | 58.6574 |
2028-01-28 | 57.3487 | 56.2017 | 58.4957 |
2028-01-29 | 57.4678 | 56.3185 | 58.6172 |
2028-01-30 | 57.3649 | 56.2176 | 58.5122 |
2028-01-31 | 57.2068 | 56.0627 | 58.3510 |
2028 February | |||
2028-02-01 | 57.3628 | 56.2156 | 58.5101 |
2028-02-02 | 57.3057 | 56.1596 | 58.4519 |
2028-02-03 | 57.4620 | 56.3128 | 58.6113 |
2028-02-04 | 57.3143 | 56.1680 | 58.4606 |
2028-02-05 | 57.4706 | 56.3212 | 58.6201 |
2028-02-06 | 57.4634 | 56.3141 | 58.6127 |
2028-02-07 | 57.3953 | 56.2474 | 58.5432 |
2028-02-08 | 57.3744 | 56.2269 | 58.5219 |
2028-02-09 | 57.2163 | 56.0719 | 58.3606 |
2028-02-10 | 57.2380 | 56.0932 | 58.3827 |
2028-02-11 | 57.3941 | 56.2462 | 58.5420 |
2028-02-12 | 57.4084 | 56.2603 | 58.5566 |
2028-02-13 | 57.4124 | 56.2641 | 58.5606 |
2028-02-14 | 57.5689 | 56.4176 | 58.7203 |
2028-02-15 | 57.5390 | 56.3882 | 58.6898 |
2028-02-16 | 57.3804 | 56.2328 | 58.5280 |
2028-02-17 | 57.5369 | 56.3862 | 58.6876 |
2028-02-18 | 57.5978 | 56.4459 | 58.7498 |
2028-02-19 | 57.7403 | 56.5855 | 58.8951 |
2028-02-20 | 57.8885 | 56.7307 | 59.0463 |
2028-02-21 | 57.8809 | 56.7233 | 59.0386 |
2028-02-22 | 57.9194 | 56.7610 | 59.0778 |
2028-02-23 | 58.0544 | 56.8933 | 59.2155 |
2028-02-24 | 57.8943 | 56.7365 | 59.0522 |
2028-02-25 | 57.7411 | 56.5862 | 58.8959 |
2028-02-26 | 57.8296 | 56.6730 | 58.9862 |
2028-02-27 | 57.6702 | 56.5168 | 58.8236 |
2028-02-28 | 57.6069 | 56.4548 | 58.7591 |
2028-02-29 | 57.6804 | 56.5268 | 58.8340 |
2028 March | |||
2028-03-01 | 57.5562 | 56.4051 | 58.7073 |
2028-03-02 | 57.5055 | 56.3554 | 58.6556 |
2028-03-03 | 57.5975 | 56.4455 | 58.7494 |
2028-03-04 | 57.7546 | 56.5995 | 58.9097 |
2028-03-05 | 57.7988 | 56.6429 | 58.9548 |
2028-03-06 | 57.7539 | 56.5988 | 58.9089 |
2028-03-07 | 57.6076 | 56.4554 | 58.7597 |
2028-03-08 | 57.6736 | 56.5202 | 58.8271 |
2028-03-09 | 57.6206 | 56.4682 | 58.7730 |
2028-03-10 | 57.4618 | 56.3125 | 58.6110 |
2028-03-11 | 57.5314 | 56.3807 | 58.6820 |
2028-03-12 | 57.3728 | 56.2253 | 58.5202 |
2028-03-13 | 57.3766 | 56.2290 | 58.5241 |
2028-03-14 | 57.5331 | 56.3824 | 58.6837 |
2028-03-15 | 57.3745 | 56.2270 | 58.5220 |
2028-03-16 | 57.3585 | 56.2113 | 58.5057 |
2028-03-17 | 57.5061 | 56.3560 | 58.6563 |
2028-03-18 | 57.3899 | 56.2421 | 58.5376 |
2028-03-19 | 57.4426 | 56.2937 | 58.5914 |
2028-03-20 | 57.4737 | 56.3242 | 58.6232 |
2028-03-21 | 57.3929 | 56.2450 | 58.5408 |
2028-03-22 | 57.4305 | 56.2819 | 58.5791 |
2028-03-23 | 57.4702 | 56.3208 | 58.6196 |
2028-03-24 | 57.6032 | 56.4512 | 58.7553 |
2028-03-25 | 57.4576 | 56.3084 | 58.6068 |
2028-03-26 | 57.5748 | 56.4233 | 58.7263 |
2028-03-27 | 57.7318 | 56.5772 | 58.8865 |
2028-03-28 | 57.5727 | 56.4213 | 58.7242 |
2028-03-29 | 57.7297 | 56.5751 | 58.8843 |
2028-03-30 | 57.6282 | 56.4756 | 58.7808 |
2028-03-31 | 57.4693 | 56.3200 | 58.6187 |
2028 April | |||
2028-04-01 | 57.3451 | 56.1982 | 58.4920 |
2028-04-02 | 57.2886 | 56.1428 | 58.4343 |
2028-04-03 | 57.3670 | 56.2197 | 58.5143 |
2028-04-04 | 57.2505 | 56.1055 | 58.3955 |
2028-04-05 | 57.4066 | 56.2585 | 58.5548 |
2028-04-06 | 57.2872 | 56.1414 | 58.4329 |
2028-04-07 | 57.3098 | 56.1636 | 58.4560 |
2028-04-08 | 57.3980 | 56.2500 | 58.5459 |
2028-04-09 | 57.3906 | 56.2428 | 58.5385 |
2028-04-10 | 57.5472 | 56.3962 | 58.6981 |
2028-04-11 | 57.3886 | 56.2408 | 58.5363 |
2028-04-12 | 57.5451 | 56.3942 | 58.6960 |
2028-04-13 | 57.7020 | 56.5480 | 58.8561 |
2028-04-14 | 57.8594 | 56.7022 | 59.0166 |
2028-04-15 | 57.8343 | 56.6777 | 58.9910 |
2028-04-16 | 57.8614 | 56.7042 | 59.0187 |
2028-04-17 | 57.9562 | 56.7971 | 59.1153 |
2028-04-18 | 58.0689 | 56.9075 | 59.2303 |
2028-04-19 | 57.9560 | 56.7969 | 59.1151 |
2028-04-20 | 57.8889 | 56.7311 | 59.0467 |
2028-04-21 | 57.9357 | 56.7770 | 59.0944 |
2028-04-22 | 58.0937 | 56.9319 | 59.2556 |
2028-04-23 | 58.1971 | 57.0331 | 59.3610 |
2028-04-24 | 58.2526 | 57.0875 | 59.4176 |
2028-04-25 | 58.0920 | 56.9301 | 59.2538 |
2028-04-26 | 57.9817 | 56.8220 | 59.1413 |
2028-04-27 | 58.1398 | 56.9770 | 59.3026 |
2028-04-28 | 58.1939 | 57.0300 | 59.3577 |
2028-04-29 | 58.2198 | 57.0554 | 59.3842 |
2028-04-30 | 58.3786 | 57.2110 | 59.5461 |
2028 May | |||
2028-05-01 | 58.3405 | 57.1737 | 59.5073 |
2028-05-02 | 58.3780 | 57.2105 | 59.5456 |
2028-05-03 | 58.2171 | 57.0528 | 59.3815 |
2028-05-04 | 58.3759 | 57.2084 | 59.5434 |
2028-05-05 | 58.5010 | 57.3309 | 59.6710 |
2028-05-06 | 58.4752 | 57.3057 | 59.6447 |
2028-05-07 | 58.6347 | 57.4620 | 59.8074 |
2028-05-08 | 58.5972 | 57.4253 | 59.7692 |
2028-05-09 | 58.4357 | 57.2670 | 59.6044 |
2028-05-10 | 58.5951 | 57.4232 | 59.7670 |
2028-05-11 | 58.7549 | 57.5798 | 59.9300 |
2028-05-12 | 58.7257 | 57.5511 | 59.9002 |
2028-05-13 | 58.8858 | 57.7081 | 60.0636 |
2028-05-14 | 58.8368 | 57.6600 | 60.0135 |
2028-05-15 | 58.6746 | 57.5011 | 59.8481 |
2028-05-16 | 58.6941 | 57.5202 | 59.8680 |
2028-05-17 | 58.6343 | 57.4616 | 59.8070 |
2028-05-18 | 58.6925 | 57.5186 | 59.8663 |
2028-05-19 | 58.6624 | 57.4891 | 59.8356 |
2028-05-20 | 58.5186 | 57.3482 | 59.6890 |
2028-05-21 | 58.6301 | 57.4575 | 59.8027 |
2028-05-22 | 58.4685 | 57.2991 | 59.6378 |
2028-05-23 | 58.3452 | 57.1783 | 59.5122 |
2028-05-24 | 58.2830 | 57.1173 | 59.4487 |
2028-05-25 | 58.1224 | 56.9599 | 59.2848 |
2028-05-26 | 58.2171 | 57.0527 | 59.3814 |
2028-05-27 | 58.2159 | 57.0516 | 59.3802 |
2028-05-28 | 58.3747 | 57.2072 | 59.5422 |
2028-05-29 | 58.2515 | 57.0864 | 59.4165 |
2028-05-30 | 58.2933 | 57.1275 | 59.4592 |
2028-05-31 | 58.1326 | 56.9700 | 59.2953 |
2028 June | |||
2028-06-01 | 58.0094 | 56.8492 | 59.1696 |
2028-06-02 | 57.9191 | 56.7607 | 59.0775 |
2028-06-03 | 57.7595 | 56.6043 | 58.9147 |
2028-06-04 | 57.6555 | 56.5024 | 58.8086 |
2028-06-05 | 57.5557 | 56.4046 | 58.7068 |
2028-06-06 | 57.4398 | 56.2910 | 58.5886 |
2028-06-07 | 57.2815 | 56.1359 | 58.4271 |
2028-06-08 | 57.1236 | 55.9811 | 58.2661 |
2028-06-09 | 57.1054 | 55.9633 | 58.2475 |
2028-06-10 | 56.9480 | 55.8090 | 58.0869 |
2028-06-11 | 56.7910 | 55.6552 | 57.9268 |
2028-06-12 | 56.7328 | 55.5982 | 57.8675 |
2028-06-13 | 56.8638 | 55.7265 | 58.0011 |
2028-06-14 | 57.0189 | 55.8785 | 58.1593 |
2028-06-15 | 57.1744 | 56.0310 | 58.3179 |
2028-06-16 | 57.2205 | 56.0761 | 58.3649 |
2028-06-17 | 57.0628 | 55.9215 | 58.2040 |
2028-06-18 | 57.2184 | 56.0740 | 58.3628 |
2028-06-19 | 57.2008 | 56.0568 | 58.3448 |
2028-06-20 | 57.3242 | 56.1777 | 58.4707 |
2028-06-21 | 57.4805 | 56.3309 | 58.6302 |
2028-06-22 | 57.3359 | 56.1891 | 58.4826 |
2028-06-23 | 57.4923 | 56.3424 | 58.6421 |
2028-06-24 | 57.6491 | 56.4961 | 58.8020 |
2028-06-25 | 57.4902 | 56.3403 | 58.6400 |
2028-06-26 | 57.4758 | 56.3262 | 58.6253 |
2028-06-27 | 57.6325 | 56.4799 | 58.7852 |
2028-06-28 | 57.7897 | 56.6339 | 58.9455 |
2028-06-29 | 57.9251 | 56.7666 | 59.0836 |
2028-06-30 | 57.8723 | 56.7149 | 59.0298 |
2028 July | |||
2028-07-01 | 57.8378 | 56.6811 | 58.9946 |
2028-07-02 | 57.9956 | 56.8357 | 59.1555 |
2028-07-03 | 57.9898 | 56.8300 | 59.1496 |
2028-07-04 | 58.1480 | 56.9850 | 59.3110 |
2028-07-05 | 58.1631 | 56.9999 | 59.3264 |
2028-07-06 | 58.3218 | 57.1553 | 59.4882 |
2028-07-07 | 58.2696 | 57.1042 | 59.4350 |
2028-07-08 | 58.1193 | 56.9569 | 59.2816 |
2028-07-09 | 57.9590 | 56.7999 | 59.1182 |
2028-07-10 | 57.7993 | 56.6433 | 58.9553 |
2028-07-11 | 57.9569 | 56.7978 | 59.1161 |
2028-07-12 | 57.7972 | 56.6412 | 58.9531 |
2028-07-13 | 57.7986 | 56.6426 | 58.9546 |
2028-07-14 | 57.9280 | 56.7695 | 59.0866 |
2028-07-15 | 57.8291 | 56.6725 | 58.9857 |
2028-07-16 | 57.9868 | 56.8271 | 59.1465 |
2028-07-17 | 58.1450 | 56.9821 | 59.3079 |
2028-07-18 | 58.1486 | 56.9856 | 59.3116 |
2028-07-19 | 57.9883 | 56.8286 | 59.1481 |
2028-07-20 | 58.1465 | 56.9836 | 59.3094 |
2028-07-21 | 57.9862 | 56.8265 | 59.1459 |
2028-07-22 | 57.8264 | 56.6698 | 58.9829 |
2028-07-23 | 57.6926 | 56.5388 | 58.8465 |
2028-07-24 | 57.6439 | 56.4910 | 58.7968 |
2028-07-25 | 57.4850 | 56.3353 | 58.6347 |
2028-07-26 | 57.6418 | 56.4889 | 58.7946 |
2028-07-27 | 57.7060 | 56.5518 | 58.8601 |
2028-07-28 | 57.8634 | 56.7061 | 59.0206 |
2028-07-29 | 57.7039 | 56.5498 | 58.8579 |
2028-07-30 | 57.6916 | 56.5378 | 58.8454 |
2028-07-31 | 57.8490 | 56.6920 | 59.0059 |
2028 August | |||
2028-08-01 | 57.6895 | 56.5357 | 58.8433 |
2028-08-02 | 57.6895 | 56.5357 | 58.8433 |
2028-08-03 | 57.7491 | 56.5942 | 58.9041 |
2028-08-04 | 57.5900 | 56.4382 | 58.7417 |
2028-08-05 | 57.4430 | 56.2941 | 58.5918 |
2028-08-06 | 57.2846 | 56.1389 | 58.4303 |
2028-08-07 | 57.4409 | 56.2920 | 58.5897 |
2028-08-08 | 57.5975 | 56.4456 | 58.7495 |
2028-08-09 | 57.6535 | 56.5004 | 58.8066 |
2028-08-10 | 57.4946 | 56.3447 | 58.6445 |
2028-08-11 | 57.4329 | 56.2843 | 58.5816 |
2028-08-12 | 57.2746 | 56.1291 | 58.4201 |
2028-08-13 | 57.1454 | 56.0025 | 58.2884 |
2028-08-14 | 56.9879 | 55.8482 | 58.1277 |
2028-08-15 | 57.1434 | 56.0005 | 58.2862 |
2028-08-16 | 57.0712 | 55.9297 | 58.2126 |
2028-08-17 | 57.1449 | 56.0020 | 58.2878 |
2028-08-18 | 57.0516 | 55.9106 | 58.1927 |
2028-08-19 | 57.0085 | 55.8683 | 58.1487 |
2028-08-20 | 56.8560 | 55.7189 | 57.9931 |
2028-08-21 | 56.7894 | 55.6536 | 57.9252 |
2028-08-22 | 56.9443 | 55.8054 | 58.0832 |
2028-08-23 | 57.0996 | 55.9577 | 58.2416 |
2028-08-24 | 57.2494 | 56.1045 | 58.3944 |
2028-08-25 | 57.3564 | 56.2093 | 58.5035 |
2028-08-26 | 57.1983 | 56.0543 | 58.3423 |
2028-08-27 | 57.0406 | 55.8998 | 58.1815 |
2028-08-28 | 56.9835 | 55.8438 | 58.1231 |
2028-08-29 | 57.1389 | 55.9961 | 58.2817 |
2028-08-30 | 57.0871 | 55.9453 | 58.2288 |
2028-08-31 | 57.2428 | 56.0979 | 58.3876 |
2028 September | |||
2028-09-01 | 57.2924 | 56.1466 | 58.4383 |
2028-09-02 | 57.4487 | 56.2997 | 58.5976 |
2028-09-03 | 57.2903 | 56.1445 | 58.4361 |
2028-09-04 | 57.1393 | 55.9965 | 58.2820 |
2028-09-05 | 57.2573 | 56.1121 | 58.4024 |
2028-09-06 | 57.0994 | 55.9574 | 58.2414 |
2028-09-07 | 57.0280 | 55.8874 | 58.1685 |
2028-09-08 | 56.8708 | 55.7334 | 58.0082 |
2028-09-09 | 57.0259 | 55.8854 | 58.1664 |
2028-09-10 | 57.0234 | 55.8829 | 58.1638 |
2028-09-11 | 56.8662 | 55.7288 | 58.0035 |
2028-09-12 | 56.7094 | 55.5752 | 57.8436 |
2028-09-13 | 56.5531 | 55.4220 | 57.6842 |
2028-09-14 | 56.3972 | 55.2693 | 57.5252 |
2028-09-15 | 56.2847 | 55.1590 | 57.4103 |
2028-09-16 | 56.1295 | 55.0069 | 57.2521 |
2028-09-17 | 56.1295 | 55.0069 | 57.2521 |
2028-09-18 | 56.0853 | 54.9636 | 57.2070 |
2028-09-19 | 55.9307 | 54.8121 | 57.0493 |
2028-09-20 | 55.8139 | 54.6976 | 56.9302 |
2028-09-21 | 55.9661 | 54.8468 | 57.0854 |
2028-09-22 | 55.9208 | 54.8024 | 57.0392 |
2028-09-23 | 55.9952 | 54.8753 | 57.1151 |
2028-09-24 | 55.9515 | 54.8324 | 57.0705 |
2028-09-25 | 56.1041 | 54.9820 | 57.2261 |
2028-09-26 | 56.2571 | 55.1320 | 57.3822 |
2028-09-27 | 56.1020 | 54.9800 | 57.2241 |
2028-09-28 | 56.1145 | 54.9922 | 57.2368 |
2028-09-29 | 55.9657 | 54.8463 | 57.0850 |
2028-09-30 | 56.1183 | 54.9959 | 57.2407 |
2028 October | |||
2028-10-01 | 55.9636 | 54.8443 | 57.0829 |
2028-10-02 | 56.1062 | 54.9841 | 57.2283 |
2028-10-03 | 56.2557 | 55.1306 | 57.3808 |
2028-10-04 | 56.4092 | 55.2810 | 57.5374 |
2028-10-05 | 56.4515 | 55.3224 | 57.5805 |
2028-10-06 | 56.2959 | 55.1699 | 57.4218 |
2028-10-07 | 56.1407 | 55.0179 | 57.2635 |
2028-10-08 | 56.1407 | 55.0179 | 57.2635 |
2028-10-09 | 56.0352 | 54.9145 | 57.1559 |
2028-10-10 | 56.0202 | 54.8998 | 57.1406 |
2028-10-11 | 56.1730 | 55.0496 | 57.2965 |
2028-10-12 | 56.0182 | 54.8978 | 57.1386 |
2028-10-13 | 55.8638 | 54.7465 | 56.9810 |
2028-10-14 | 55.7098 | 54.5956 | 56.8240 |
2028-10-15 | 55.8617 | 54.7445 | 56.9790 |
2028-10-16 | 55.7078 | 54.5936 | 56.8219 |
2028-10-17 | 55.7661 | 54.6508 | 56.8814 |
2028-10-18 | 55.6124 | 54.5001 | 56.7246 |
2028-10-19 | 55.7640 | 54.6488 | 56.8793 |
2028-10-20 | 55.6103 | 54.4981 | 56.7225 |
2028-10-21 | 55.7620 | 54.6468 | 56.8773 |
2028-10-22 | 55.6083 | 54.4961 | 56.7205 |
2028-10-23 | 55.7600 | 54.6448 | 56.8752 |
2028-10-24 | 55.9121 | 54.7938 | 57.0303 |
2028-10-25 | 56.0646 | 54.9433 | 57.1859 |
2028-10-26 | 55.9100 | 54.7918 | 57.0282 |
2028-10-27 | 56.0625 | 54.9413 | 57.1838 |
2028-10-28 | 56.2154 | 55.0911 | 57.3397 |
2028-10-29 | 56.0619 | 54.9407 | 57.1832 |
2028-10-30 | 56.0619 | 54.9407 | 57.1832 |
2028-10-31 | 55.9074 | 54.7893 | 57.0255 |
2028 November | |||
2028-11-01 | 55.7533 | 54.6382 | 56.8684 |
2028-11-02 | 55.6327 | 54.5201 | 56.7454 |
2028-11-03 | 55.7845 | 54.6688 | 56.9002 |
2028-11-04 | 55.6398 | 54.5270 | 56.7526 |
2028-11-05 | 55.7915 | 54.6757 | 56.9074 |
2028-11-06 | 55.7915 | 54.6757 | 56.9074 |
2028-11-07 | 55.9437 | 54.8248 | 57.0626 |
2028-11-08 | 56.0963 | 54.9744 | 57.2182 |
2028-11-09 | 56.1116 | 54.9894 | 57.2339 |
2028-11-10 | 55.9570 | 54.8378 | 57.0761 |
2028-11-11 | 55.8027 | 54.6867 | 56.9188 |
2028-11-12 | 55.9549 | 54.8358 | 57.0740 |
2028-11-13 | 55.9549 | 54.8358 | 57.0740 |
2028-11-14 | 55.9930 | 54.8732 | 57.1129 |
2028-11-15 | 56.1458 | 55.0229 | 57.2687 |
2028-11-16 | 56.2989 | 55.1729 | 57.4249 |
2028-11-17 | 56.1437 | 55.0208 | 57.2666 |
2028-11-18 | 56.2969 | 55.1709 | 57.4228 |
2028-11-19 | 56.1417 | 55.0188 | 57.2645 |
2028-11-20 | 56.1417 | 55.0188 | 57.2645 |
2028-11-21 | 55.9930 | 54.8732 | 57.1129 |
2028-11-22 | 56.0682 | 54.9468 | 57.1895 |
2028-11-23 | 55.9868 | 54.8670 | 57.1065 |
2028-11-24 | 55.8324 | 54.7158 | 56.9491 |
2028-11-25 | 55.8483 | 54.7313 | 56.9652 |
2028-11-26 | 56.0006 | 54.8806 | 57.1206 |
2028-11-27 | 55.9992 | 54.8792 | 57.1192 |
2028-11-28 | 56.1519 | 55.0289 | 57.2750 |
2028-11-29 | 55.9972 | 54.8772 | 57.1171 |
2028-11-30 | 56.0666 | 54.9452 | 57.1879 |
2028 December | |||
2028-12-01 | 55.9120 | 54.7938 | 57.0303 |
2028-12-02 | 56.0645 | 54.9432 | 57.1858 |
2028-12-03 | 55.9100 | 54.7918 | 57.0282 |
2028-12-04 | 55.9100 | 54.7918 | 57.0282 |
2028-12-05 | 55.9918 | 54.8720 | 57.1116 |
2028-12-06 | 55.8375 | 54.7207 | 56.9542 |
2028-12-07 | 55.9898 | 54.8700 | 57.1095 |
2028-12-08 | 56.1425 | 55.0196 | 57.2653 |
2028-12-09 | 56.0281 | 54.9075 | 57.1486 |
2028-12-10 | 55.8736 | 54.7561 | 56.9911 |
2028-12-11 | 55.8736 | 54.7561 | 56.9911 |
2028-12-12 | 56.0260 | 54.9055 | 57.1465 |
2028-12-13 | 56.1788 | 55.0553 | 57.3024 |
2028-12-14 | 56.1154 | 54.9931 | 57.2377 |
2028-12-15 | 55.9607 | 54.8415 | 57.0799 |
2028-12-16 | 55.9128 | 54.7945 | 57.0311 |
2028-12-17 | 56.0586 | 54.9374 | 57.1798 |
2028-12-18 | 55.9041 | 54.7860 | 57.0222 |
2028-12-19 | 55.8021 | 54.6861 | 56.9181 |
2028-12-20 | 55.9543 | 54.8352 | 57.0734 |
2028-12-21 | 55.8001 | 54.6841 | 56.9161 |
2028-12-22 | 55.9523 | 54.8332 | 57.0713 |
2028-12-23 | 56.0061 | 54.8860 | 57.1263 |
2028-12-24 | 55.8517 | 54.7347 | 56.9688 |
2028-12-25 | 55.8868 | 54.7691 | 57.0046 |
2028-12-26 | 55.7328 | 54.6181 | 56.8474 |
2028-12-27 | 55.8848 | 54.7671 | 57.0025 |
2028-12-28 | 56.0372 | 54.9165 | 57.1580 |
2028-12-29 | 55.8828 | 54.7651 | 57.0004 |
2028-12-30 | 55.9363 | 54.8176 | 57.0550 |
2028-12-31 | 56.0409 | 54.9201 | 57.1617 |