> Page 5: NZD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 55.1677 54.0643 56.2710
2030-01-02 55.3190 54.2126 56.4254
2030-01-03 55.1644 54.0611 56.2676
2030-01-04 55.2037 54.0997 56.3078
2030-01-05 55.0494 53.9484 56.1504
2030-01-06 55.0133 53.9131 56.1136
2030-01-07 55.1643 54.0610 56.2675
2030-01-08 55.0100 53.9098 56.1102
2030-01-09 55.1609 54.0577 56.2642
2030-01-10 55.0170 53.9167 56.1173
2030-01-11 54.9364 53.8377 56.0351
2030-01-12 54.9317 53.8331 56.0304
2030-01-13 55.0257 53.9252 56.1262
2030-01-14 54.8718 53.7744 55.9693
2030-01-15 54.7184 53.6241 55.8128
2030-01-16 54.8685 53.7712 55.9659
2030-01-17 54.9546 53.8555 56.0537
2030-01-18 55.1053 54.0032 56.2075
2030-01-19 54.9513 53.8523 56.0503
2030-01-20 54.7977 53.7017 55.8936
2030-01-21 54.6451 53.5522 55.7380
2030-01-22 54.5937 53.5018 55.6856
2030-01-23 54.7435 53.6486 55.8383
2030-01-24 54.5904 53.4986 55.6822
2030-01-25 54.4378 53.3490 55.5266
2030-01-26 54.2856 53.1999 55.3713
2030-01-27 54.1338 53.0512 55.2165
2030-01-28 54.1270 53.0445 55.2096
2030-01-29 54.2755 53.1900 55.3610
2030-01-30 54.4244 53.3359 55.5129
2030-01-31 54.2723 53.1868 55.3577
2030 February
2030-02-01 54.4212 53.3327 55.5096
2030-02-02 54.2690 53.1836 55.3544
2030-02-03 54.4179 53.3295 55.5063
2030-02-04 54.5672 53.4759 55.6585
2030-02-05 54.4146 53.3263 55.5029
2030-02-06 54.2625 53.1773 55.3478
2030-02-07 54.4114 53.3232 55.4996
2030-02-08 54.4264 53.3379 55.5149
2030-02-09 54.4846 53.3950 55.5743
2030-02-10 54.6341 53.5414 55.7268
2030-02-11 54.4814 53.3917 55.5710
2030-02-12 54.5250 53.4345 55.6155
2030-02-13 54.6645 53.5712 55.7578
2030-02-14 54.5116 53.4214 55.6019
2030-02-15 54.4792 53.3896 55.5688
2030-02-16 54.3911 53.3033 55.4790
2030-02-17 54.2391 53.1543 55.3239
2030-02-18 54.2010 53.1170 55.2850
2030-02-19 54.3497 53.2627 55.4367
2030-02-20 54.1978 53.1138 55.2817
2030-02-21 54.0463 52.9653 55.1272
2030-02-22 54.1945 53.1106 55.2784
2030-02-23 54.3286 53.2420 55.4151
2030-02-24 54.2654 53.1801 55.3507
2030-02-25 54.1730 53.0895 55.2564
2030-02-26 54.1029 53.0209 55.1850
2030-02-27 53.9517 52.8726 55.0307
2030-02-28 54.0997 53.0177 55.1817
2030 March
2030-03-01 54.1408 53.0579 55.2236
2030-03-02 53.9894 52.9096 55.0692
2030-03-03 53.8385 52.7617 54.9152
2030-03-04 53.9862 52.9064 55.0659
2030-03-05 53.9654 52.8861 55.0447
2030-03-06 53.8844 52.8068 54.9621
2030-03-07 53.9465 52.8675 55.0254
2030-03-08 54.0945 53.0126 55.1764
2030-03-09 54.2429 53.1580 55.3277
2030-03-10 54.3917 53.3038 55.4795
2030-03-11 54.5409 53.4501 55.6317
2030-03-12 54.5960 53.5041 55.6879
2030-03-13 54.6574 53.5642 55.7505
2030-03-14 54.5682 53.4768 55.6596
2030-03-15 54.7179 53.6235 55.8123
2030-03-16 54.8491 53.7522 55.9461
2030-03-17 54.6958 53.6019 55.7897
2030-03-18 54.7777 53.6822 55.8733
2030-03-19 54.9280 53.8294 56.0266
2030-03-20 54.9976 53.8976 56.0975
2030-03-21 55.0241 53.9237 56.1246
2030-03-22 54.9941 53.8943 56.0940
2030-03-23 55.1450 54.0421 56.2479
2030-03-24 55.0563 53.9551 56.1574
2030-03-25 55.2073 54.1032 56.3114
2030-03-26 55.0530 53.9519 56.1540
2030-03-27 55.1713 54.0678 56.2747
2030-03-28 55.0170 53.9167 56.1173
2030-03-29 55.1679 54.0646 56.2713
2030-03-30 55.0698 53.9684 56.1712
2030-03-31 54.9159 53.8176 56.0142
2030 April
2030-04-01 55.0665 53.9652 56.1679
2030-04-02 54.9463 53.8474 56.0453
2030-04-03 55.0971 53.9951 56.1990
2030-04-04 55.2444 54.1395 56.3493
2030-04-05 55.3959 54.2880 56.5038
2030-04-06 55.2585 54.1533 56.3637
2030-04-07 55.1040 54.0020 56.2061
2030-04-08 54.9500 53.8510 56.0490
2030-04-09 55.1007 53.9987 56.2027
2030-04-10 54.9467 53.8478 56.0456
2030-04-11 55.0974 53.9955 56.1994
2030-04-12 55.2486 54.1436 56.3535
2030-04-13 55.0941 53.9922 56.1960
2030-04-14 55.2453 54.1404 56.3502
2030-04-15 55.0908 53.9890 56.1926
2030-04-16 55.1021 54.0001 56.2042
2030-04-17 54.9481 53.8491 56.0471
2030-04-18 54.7945 53.6986 55.8904
2030-04-19 54.9297 53.8311 56.0283
2030-04-20 55.0804 53.9788 56.1820
2030-04-21 54.9740 53.8745 56.0735
2030-04-22 54.8203 53.7239 55.9167
2030-04-23 54.6670 53.5737 55.7604
2030-04-24 54.5142 53.4239 55.6045
2030-04-25 54.6638 53.5705 55.7570
2030-04-26 54.6255 53.5330 55.7180
2030-04-27 54.4728 53.3833 55.5623
2030-04-28 54.6086 53.5165 55.7008
2030-04-29 54.4560 53.3669 55.5451
2030-04-30 54.6054 53.5133 55.6975
2030 May
2030-05-01 54.4527 53.3637 55.5418
2030-05-02 54.3005 53.2145 55.3865
2030-05-03 54.4367 53.3479 55.5254
2030-05-04 54.4608 53.3715 55.5500
2030-05-05 54.6102 53.5180 55.7024
2030-05-06 54.4575 53.3683 55.5466
2030-05-07 54.4899 53.4001 55.5797
2030-05-08 54.6394 53.5466 55.7321
2030-05-09 54.4866 53.3969 55.5763
2030-05-10 54.3343 53.2476 55.4210
2030-05-11 54.4833 53.3937 55.5730
2030-05-12 54.3310 53.2444 55.4176
2030-05-13 54.4801 53.3905 55.5697
2030-05-14 54.3278 53.2412 55.4143
2030-05-15 54.3592 53.2720 55.4464
2030-05-16 54.2073 53.1231 55.2914
2030-05-17 54.3560 53.2689 55.4431
2030-05-18 54.5051 53.4150 55.5952
2030-05-19 54.4718 53.3824 55.5613
2030-05-20 54.3195 53.2331 55.4059
2030-05-21 54.4686 53.3792 55.5579
2030-05-22 54.6180 53.5256 55.7103
2030-05-23 54.7678 53.6725 55.8632
2030-05-24 54.7904 53.6946 55.8862
2030-05-25 54.9407 53.8419 56.0395
2030-05-26 54.7871 53.6914 55.8829
2030-05-27 54.8530 53.7559 55.9500
2030-05-28 55.0034 53.9034 56.1035
2030-05-29 55.1543 54.0512 56.2574
2030-05-30 55.0127 53.9125 56.1130
2030-05-31 55.1636 54.0604 56.2669
2030 June
2030-06-01 55.3150 54.2087 56.4213
2030-06-02 55.3060 54.1999 56.4122
2030-06-03 55.2624 54.1571 56.3676
2030-06-04 55.4140 54.3057 56.5223
2030-06-05 55.3794 54.2718 56.4870
2030-06-06 55.3121 54.2059 56.4183
2030-06-07 55.1575 54.0543 56.2606
2030-06-08 55.3088 54.2026 56.4150
2030-06-09 55.2548 54.1498 56.3599
2030-06-10 55.1611 54.0579 56.2643
2030-06-11 55.3124 54.2062 56.4187
2030-06-12 55.1578 54.0546 56.2609
2030-06-13 55.0127 53.9125 56.1130
2030-06-14 55.1637 54.0604 56.2669
2030-06-15 55.0094 53.9093 56.1096
2030-06-16 55.1604 54.0571 56.2636
2030-06-17 55.3117 54.2054 56.4179
2030-06-18 55.4458 54.3368 56.5547
2030-06-19 55.3932 54.2853 56.5011
2030-06-20 55.2384 54.1336 56.3431
2030-06-21 55.3899 54.2821 56.4977
2030-06-22 55.5418 54.4310 56.6527
2030-06-23 55.5630 54.4517 56.6742
2030-06-24 55.5729 54.4614 56.6843
2030-06-25 55.4175 54.3092 56.5259
2030-06-26 55.5695 54.4582 56.6809
2030-06-27 55.6734 54.5599 56.7868
2030-06-28 55.5177 54.4074 56.6281
2030-06-29 55.6700 54.5566 56.7834
2030-06-30 55.5144 54.4041 56.6247
2030 July
2030-07-01 55.6231 54.5106 56.7355
2030-07-02 55.4786 54.3690 56.5881
2030-07-03 55.3235 54.2170 56.4299
2030-07-04 55.4752 54.3657 56.5847
2030-07-05 55.3949 54.2870 56.5028
2030-07-06 55.2400 54.1352 56.3448
2030-07-07 55.0856 53.9839 56.1873
2030-07-08 54.9316 53.8329 56.0302
2030-07-09 55.0823 53.9806 56.1839
2030-07-10 55.0240 53.9235 56.1245
2030-07-11 54.8702 53.7728 55.9676
2030-07-12 55.0207 53.9203 56.1211
2030-07-13 55.0972 53.9953 56.1991
2030-07-14 55.1345 54.0318 56.2372
2030-07-15 54.9803 53.8807 56.0799
2030-07-16 54.8266 53.7301 55.9232
2030-07-17 54.8859 53.7882 55.9837
2030-07-18 54.9009 53.8029 55.9989
2030-07-19 55.0515 53.9505 56.1526
2030-07-20 54.8976 53.7997 55.9956
2030-07-21 54.9444 53.8455 56.0433
2030-07-22 54.7908 53.6949 55.8866
2030-07-23 54.6376 53.5448 55.7303
2030-07-24 54.7557 53.6606 55.8508
2030-07-25 54.8441 53.7472 55.9410
2030-07-26 54.9946 53.8947 56.0945
2030-07-27 55.1424 54.0396 56.2453
2030-07-28 54.9883 53.8885 56.0880
2030-07-29 55.1391 54.0363 56.2419
2030-07-30 55.2153 54.1110 56.3196
2030-07-31 55.1794 54.0758 56.2830
2030 August
2030-08-01 55.0251 53.9246 56.1256
2030-08-02 55.1761 54.0726 56.2796
2030-08-03 55.2687 54.1633 56.3740
2030-08-04 55.1488 54.0459 56.2518
2030-08-05 54.9947 53.8948 56.0946
2030-08-06 54.8739 53.7765 55.9714
2030-08-07 55.0245 53.9240 56.1250
2030-08-08 54.8706 53.7732 55.9681
2030-08-09 54.9297 53.8311 56.0283
2030-08-10 55.0804 53.9788 56.1820
2030-08-11 55.0253 53.9248 56.1258
2030-08-12 55.0913 53.9895 56.1931
2030-08-13 55.2424 54.1376 56.3473
2030-08-14 55.3505 54.2434 56.4575
2030-08-15 55.1957 54.0918 56.2996
2030-08-16 55.0414 53.9406 56.1422
2030-08-17 54.9485 53.8495 56.0474
2030-08-18 54.8066 53.7104 55.9027
2030-08-19 54.9569 53.8578 56.0561
2030-08-20 54.8033 53.7072 55.8993
2030-08-21 54.9536 53.8546 56.0527
2030-08-22 55.1044 54.0023 56.2065
2030-08-23 54.9503 53.8513 56.0493
2030-08-24 54.7967 53.7008 55.8926
2030-08-25 54.9470 53.8481 56.0460
2030-08-26 55.0978 53.9958 56.1997
2030-08-27 55.0047 53.9046 56.1048
2030-08-28 54.8509 53.7539 55.9480
2030-08-29 54.6976 53.6036 55.7915
2030-08-30 54.6593 53.5661 55.7525
2030-08-31 54.7070 53.6129 55.8012
2030 September
2030-09-01 54.5541 53.4630 55.6452
2030-09-02 54.7037 53.6097 55.7978
2030-09-03 54.8538 53.7567 55.9509
2030-09-04 54.8317 53.7351 55.9284
2030-09-05 54.9822 53.8825 56.0818
2030-09-06 55.1330 54.0303 56.2357
2030-09-07 55.2842 54.1786 56.3899
2030-09-08 55.1297 54.0271 56.2323
2030-09-09 54.9756 53.8761 56.0751
2030-09-10 54.8587 53.7615 55.9559
2030-09-11 55.0092 53.9090 56.1094
2030-09-12 54.8554 53.7583 55.9525
2030-09-13 54.7021 53.6080 55.7961
2030-09-14 54.8521 53.7551 55.9492
2030-09-15 54.6988 53.6048 55.7928
2030-09-16 54.8488 53.7519 55.9458
2030-09-17 54.6955 53.6016 55.7894
2030-09-18 54.8455 53.7486 55.9425
2030-09-19 54.7962 53.7003 55.8921
2030-09-20 54.9465 53.8476 56.0454
2030-09-21 54.7929 53.6970 55.8888
2030-09-22 54.9278 53.8292 56.0263
2030-09-23 54.7742 53.6787 55.8697
2030-09-24 54.6211 53.5287 55.7135
2030-09-25 54.4684 53.3790 55.5578
2030-09-26 54.6178 53.5255 55.7102
2030-09-27 54.4651 53.3758 55.5544
2030-09-28 54.5381 53.4473 55.6288
2030-09-29 54.5429 53.4520 55.6337
2030-09-30 54.3904 53.3026 55.4782
2030 October
2030-10-01 54.4808 53.3912 55.5704
2030-10-02 54.3285 53.2419 55.4150
2030-10-03 54.3673 53.2799 55.4546
2030-10-04 54.5164 53.4261 55.6068
2030-10-05 54.3640 53.2767 55.4513
2030-10-06 54.5132 53.4229 55.6034
2030-10-07 54.6351 53.5424 55.7278
2030-10-08 54.7316 53.6369 55.8262
2030-10-09 54.8817 53.7841 55.9793
2030-10-10 54.7283 53.6337 55.8228
2030-10-11 54.8784 53.7809 55.9760
2030-10-12 54.9634 53.8641 56.0626
2030-10-13 55.1142 54.0119 56.2164
2030-10-14 55.2239 54.1194 56.3284
2030-10-15 55.3754 54.2679 56.4829
2030-10-16 55.2206 54.1162 56.3250
2030-10-17 55.0662 53.9649 56.1675
2030-10-18 55.2173 54.1129 56.3216
2030-10-19 55.2294 54.1248 56.3340
2030-10-20 55.3809 54.2733 56.4885
2030-10-21 55.5329 54.4222 56.6435
2030-10-22 55.6852 54.5715 56.7989
2030-10-23 55.7737 54.6583 56.8892
2030-10-24 55.6541 54.5410 56.7672
2030-10-25 55.4985 54.3886 56.6085
2030-10-26 55.3434 54.2365 56.4502
2030-10-27 55.4140 54.3057 56.5222
2030-10-28 55.3215 54.2150 56.4279
2030-10-29 55.2345 54.1298 56.3392
2030-10-30 55.2823 54.1767 56.3880
2030-10-31 55.2709 54.1655 56.3763
2030 November
2030-11-01 55.4225 54.3140 56.5309
2030-11-02 55.4143 54.3060 56.5226