Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 55.8864 54.7687 57.0042
2029-01-02 56.0073 54.8872 57.1275
2029-01-03 56.1601 55.0369 57.2833
2029-01-04 56.0053 54.8852 57.1254
2029-01-05 55.8509 54.7339 56.9679
2029-01-06 56.0032 54.8832 57.1233
2029-01-07 55.9530 54.8339 57.0721
2029-01-08 55.8562 54.7391 56.9734
2029-01-09 55.7023 54.5882 56.8163
2029-01-10 55.7737 54.6582 56.8892
2029-01-11 55.9258 54.8073 57.0443
2029-01-12 56.0783 54.9568 57.1999
2029-01-13 55.9884 54.8686 57.1082
2029-01-14 55.8341 54.7174 56.9508
2029-01-15 55.6802 54.5666 56.7938
2029-01-16 55.7646 54.6493 56.8799
2029-01-17 55.7794 54.6638 56.8950
2029-01-18 55.6256 54.5131 56.7381
2029-01-19 55.7773 54.6618 56.8929
2029-01-20 55.8393 54.7225 56.9561
2029-01-21 55.8393 54.7225 56.9561
2029-01-22 55.8020 54.6859 56.9180
2029-01-23 55.6481 54.5352 56.7611
2029-01-24 55.7999 54.6839 56.9159
2029-01-25 55.9521 54.8331 57.0712
2029-01-26 55.8066 54.6905 56.9227
2029-01-27 55.8190 54.7026 56.9353
2029-01-28 55.8190 54.7026 56.9353
2029-01-29 55.6651 54.5518 56.7784
2029-01-30 55.5116 54.4014 56.6219
2029-01-31 55.6631 54.5498 56.7763
2029 February
2029-02-01 55.5096 54.3994 56.6198
2029-02-02 55.3566 54.2495 56.4637
2029-02-03 55.2040 54.0999 56.3081
2029-02-04 55.2040 54.0999 56.3081
2029-02-05 55.3546 54.2475 56.4617
2029-02-06 55.2020 54.0980 56.3060
2029-02-07 55.3526 54.2455 56.4596
2029-02-08 55.2000 54.0960 56.3040
2029-02-09 55.3505 54.2435 56.4576
2029-02-10 55.1980 54.0940 56.3019
2029-02-11 55.1698 54.0664 56.2732
2029-02-12 55.1906 54.0868 56.2944
2029-02-13 55.1729 54.0694 56.2763
2029-02-14 55.3098 54.2036 56.4159
2029-02-15 55.2763 54.1708 56.3818
2029-02-16 55.1631 54.0599 56.2664
2029-02-17 55.0407 53.9399 56.1415
2029-02-18 55.0124 53.9121 56.1126
2029-02-19 54.8608 53.7635 55.9580
2029-02-20 55.0104 53.9102 56.1106
2029-02-21 54.8588 53.7616 55.9559
2029-02-22 54.7075 53.6134 55.8017
2029-02-23 54.8568 53.7596 55.9539
2029-02-24 55.0064 53.9062 56.1065
2029-02-25 54.8547 53.7577 55.9518
2029-02-26 55.0044 53.9043 56.1045
2029-02-27 54.9653 53.8660 56.0646
2029-02-28 55.1152 54.0129 56.2175
2029 March
2029-03-01 55.2655 54.1602 56.3708
2029-03-02 55.1132 54.0109 56.2155
2029-03-03 55.2635 54.1582 56.3688
2029-03-04 55.4142 54.3060 56.5225
2029-03-05 55.2615 54.1563 56.3667
2029-03-06 55.4122 54.3040 56.5205
2029-03-07 55.3812 54.2735 56.4888
2029-03-08 55.2285 54.1239 56.3331
2029-03-09 55.3791 54.2716 56.4867
2029-03-10 55.2265 54.1220 56.3310
2029-03-11 55.3771 54.2696 56.4847
2029-03-12 55.2979 54.1919 56.4038
2029-03-13 55.4487 54.3397 56.5577
2029-03-14 55.5999 54.4879 56.7119
2029-03-15 55.5951 54.4832 56.7070
2029-03-16 55.4891 54.3793 56.5989
2029-03-17 55.3362 54.2295 56.4429
2029-03-18 55.4709 54.3615 56.5804
2029-03-19 55.3180 54.2117 56.4244
2029-03-20 55.3609 54.2537 56.4681
2029-03-21 55.5119 54.4017 56.6222
2029-03-22 55.3589 54.2517 56.4661
2029-03-23 55.3767 54.2692 56.4843
2029-03-24 55.5278 54.4172 56.6383
2029-03-25 55.6792 54.5657 56.7928
2029-03-26 55.6180 54.5057 56.7304
2029-03-27 55.4647 54.3554 56.5740
2029-03-28 55.3118 54.2056 56.4181
2029-03-29 55.1594 54.0562 56.2625
2029-03-30 55.3098 54.2036 56.4160
2029-03-31 55.4607 54.3515 56.5699
2029 April
2029-04-01 55.4130 54.3047 56.5213
2029-04-02 55.5641 54.4529 56.6754
2029-04-03 55.5879 54.4761 56.6996
2029-04-04 55.4346 54.3259 56.5433
2029-04-05 55.5455 54.4346 56.6564
2029-04-06 55.3924 54.2845 56.5002
2029-04-07 55.2397 54.1349 56.3445
2029-04-08 55.3904 54.2826 56.4982
2029-04-09 55.5414 54.4306 56.6523
2029-04-10 55.4495 54.3405 56.5585
2029-04-11 55.5075 54.3974 56.6177
2029-04-12 55.6589 54.5457 56.7721
2029-04-13 55.5055 54.3954 56.6156
2029-04-14 55.6569 54.5437 56.7700
2029-04-15 55.5976 54.4856 56.7096
2029-04-16 55.7492 54.6343 56.8642
2029-04-17 55.9013 54.7833 57.0193
2029-04-18 55.7472 54.6323 56.8622
2029-04-19 55.8705 54.7531 56.9879
2029-04-20 55.8252 54.7087 56.9417
2029-04-21 55.9774 54.8579 57.0970
2029-04-22 56.0096 54.8894 57.1298
2029-04-23 56.1624 55.0391 57.2856
2029-04-24 56.0076 54.8874 57.1277
2029-04-25 56.0480 54.9271 57.1690
2029-04-26 56.2009 55.0769 57.3249
2029-04-27 56.0966 54.9747 57.2185
2029-04-28 56.2496 55.1246 57.3746
2029-04-29 56.0945 54.9727 57.2164
2029-04-30 56.2475 55.1226 57.3725
2029 May
2029-05-01 56.2921 55.1663 57.4180
2029-05-02 56.4117 55.2834 57.5399
2029-05-03 56.4918 55.3620 57.6217
2029-05-04 56.5410 55.4102 57.6718
2029-05-05 56.5162 55.3859 57.6466
2029-05-06 56.5169 55.3866 57.6472
2029-05-07 56.3611 55.2339 57.4883
2029-05-08 56.2058 55.0816 57.3299
2029-05-09 56.0748 54.9533 57.1963
2029-05-10 55.9202 54.8018 57.0386
2029-05-11 56.0325 54.9118 57.1531
2029-05-12 56.0241 54.9036 57.1446
2029-05-13 55.9749 54.8554 57.0944
2029-05-14 56.1275 55.0050 57.2501
2029-05-15 56.2806 55.1550 57.4062
2029-05-16 56.1255 55.0030 57.2480
2029-05-17 56.1779 55.0544 57.3015
2029-05-18 56.1246 55.0021 57.2471
2029-05-19 56.1645 55.0412 57.2878
2029-05-20 56.0415 54.9207 57.1624
2029-05-21 55.8870 54.7693 57.0048
2029-05-22 55.7949 54.6790 56.9108
2029-05-23 55.9470 54.8281 57.0660
2029-05-24 56.0996 54.9776 57.2216
2029-05-25 55.9614 54.8422 57.0807
2029-05-26 55.8072 54.6910 56.9233
2029-05-27 55.8485 54.7316 56.9655
2029-05-28 56.0008 54.8808 57.1209
2029-05-29 56.1536 55.0305 57.2767
2029-05-30 55.9988 54.8788 57.1188
2029-05-31 55.8444 54.7276 56.9613
2029 June
2029-06-01 55.9968 54.8768 57.1167
2029-06-02 56.1495 55.0265 57.2725
2029-06-03 56.2147 55.0904 57.3390
2029-06-04 56.0620 54.9407 57.1832
2029-06-05 55.9794 54.8598 57.0989
2029-06-06 56.0817 54.9601 57.2034
2029-06-07 56.0152 54.8949 57.1355
2029-06-08 56.1680 55.0446 57.2913
2029-06-09 56.0131 54.8929 57.1334
2029-06-10 55.9155 54.7972 57.0338
2029-06-11 55.7892 54.6734 56.9050
2029-06-12 55.9414 54.8225 57.0602
2029-06-13 55.9719 54.8525 57.0914
2029-06-14 55.8176 54.7013 56.9340
2029-06-15 55.9699 54.8505 57.0893
2029-06-16 56.1225 55.0001 57.2450
2029-06-17 55.9678 54.8485 57.0872
2029-06-18 56.1205 54.9981 57.2429
2029-06-19 55.9658 54.8465 57.0851
2029-06-20 56.1184 54.9961 57.2408
2029-06-21 56.2715 55.1461 57.3969
2029-06-22 56.4250 55.2965 57.5535
2029-06-23 56.2695 55.1441 57.3948
2029-06-24 56.3539 55.2268 57.4809
2029-06-25 56.3497 55.2227 57.4767
2029-06-26 56.2246 55.1001 57.3491
2029-06-27 56.0696 54.9483 57.1910
2029-06-28 56.1251 55.0026 57.2476
2029-06-29 56.0178 54.8974 57.1381
2029-06-30 56.0577 54.9366 57.1789
2029 July
2029-07-01 55.9397 54.8209 57.0585
2029-07-02 56.0923 54.9704 57.2141
2029-07-03 56.0861 54.9644 57.2079
2029-07-04 56.2391 55.1143 57.3639
2029-07-05 56.1514 55.0283 57.2744
2029-07-06 56.3045 55.1784 57.4306
2029-07-07 56.4581 55.3289 57.5872
2029-07-08 56.4439 55.3151 57.5728
2029-07-09 56.2883 55.1626 57.4141
2029-07-10 56.4419 55.3130 57.5707
2029-07-11 56.3067 55.1805 57.4328
2029-07-12 56.1515 55.0284 57.2745
2029-07-13 56.2331 55.1084 57.3577
2029-07-14 56.3826 55.2549 57.5102
2029-07-15 56.4576 55.3284 57.5867
2029-07-16 56.5888 55.4571 57.7206
2029-07-17 56.4329 55.3042 57.5615
2029-07-18 56.5868 55.4550 57.7185
2029-07-19 56.4308 55.3022 57.5594
2029-07-20 56.5699 55.4385 57.7013
2029-07-21 56.6390 55.5063 57.7718
2029-07-22 56.7935 55.6577 57.9294
2029-07-23 56.6370 55.5042 57.7697
2029-07-24 56.6455 55.5126 57.7784
2029-07-25 56.4894 55.3596 57.6192
2029-07-26 56.3337 55.2070 57.4603
2029-07-27 56.3182 55.1918 57.4445
2029-07-28 56.4210 55.2926 57.5494
2029-07-29 56.5749 55.4434 57.7064
2029-07-30 56.7292 55.5946 57.8638
2029-07-31 56.8077 55.6716 57.9439
2029 August
2029-08-01 56.7035 55.5695 57.8376
2029-08-02 56.8178 55.6815 57.9542
2029-08-03 56.9159 55.7776 58.0542
2029-08-04 56.9710 55.8316 58.1105
2029-08-05 56.8140 55.6777 57.9503
2029-08-06 56.6574 55.5242 57.7905
2029-08-07 56.8023 55.6662 57.9383
2029-08-08 56.7187 55.5843 57.8531
2029-08-09 56.7016 55.5676 57.8356
2029-08-10 56.6492 55.5162 57.7822
2029-08-11 56.8037 55.6676 57.9398
2029-08-12 56.9586 55.8195 58.0978
2029-08-13 56.8016 55.6656 57.9377
2029-08-14 56.9032 55.7651 58.0412
2029-08-15 56.9058 55.7676 58.0439
2029-08-16 57.0015 55.8614 58.1415
2029-08-17 56.8443 55.7075 57.9812
2029-08-18 56.9355 55.7968 58.0742
2029-08-19 57.0908 55.9490 58.2326
2029-08-20 56.9334 55.7948 58.0721
2029-08-21 57.0887 55.9470 58.2305
2029-08-22 56.9932 55.8533 58.1330
2029-08-23 56.8361 55.6993 57.9728
2029-08-24 56.9580 55.8188 58.0971
2029-08-25 56.8448 55.7079 57.9817
2029-08-26 56.9998 55.8598 58.1398
2029-08-27 56.9533 55.8143 58.0924
2029-08-28 57.0021 55.8621 58.1421
2029-08-29 57.0115 55.8713 58.1517
2029-08-30 56.8660 55.7286 58.0033
2029-08-31 56.7092 55.5750 57.8434
2029 September
2029-09-01 56.8639 55.7266 58.0012
2029-09-02 57.0190 55.8786 58.1594
2029-09-03 56.8618 55.7246 57.9990
2029-09-04 57.0169 55.8766 58.1572
2029-09-05 56.8597 55.7225 57.9969
2029-09-06 57.0148 55.8745 58.1551
2029-09-07 56.9801 55.8405 58.1197
2029-09-08 57.1292 55.9867 58.2718
2029-09-09 57.0954 55.9535 58.2373
2029-09-10 57.2511 56.1061 58.3962
2029-09-11 57.3196 56.1732 58.4660
2029-09-12 57.1616 56.0184 58.3049
2029-09-13 57.2625 56.1172 58.4077
2029-09-14 57.1168 55.9745 58.2591
2029-09-15 56.9955 55.8556 58.1354
2029-09-16 56.8384 55.7016 57.9751
2029-09-17 56.9934 55.8535 58.1333
2029-09-18 57.0562 55.9150 58.1973
2029-09-19 56.8989 55.7609 58.0369
2029-09-20 56.8552 55.7181 57.9923
2029-09-21 56.9625 55.8233 58.1018
2029-09-22 56.8858 55.7481 58.0235
2029-09-23 56.8834 55.7457 58.0211
2029-09-24 56.7266 55.5921 57.8611
2029-09-25 56.8813 55.7437 58.0190
2029-09-26 56.7859 55.6502 57.9216
2029-09-27 56.6294 55.4968 57.7620
2029-09-28 56.7838 55.6482 57.9195
2029-09-29 56.9384 55.7996 58.0772
2029-09-30 57.0937 55.9518 58.2356
2029 October
2029-10-01 57.2032 56.0592 58.3473
2029-10-02 57.2155 56.0712 58.3598
2029-10-03 57.2500 56.1050 58.3950
2029-10-04 57.0922 55.9504 58.2340
2029-10-05 57.2263 56.0818 58.3709
2029-10-06 57.1524 56.0093 58.2954
2029-10-07 57.3082 56.1621 58.4544
2029-10-08 57.4645 56.3153 58.6138
2029-10-09 57.3485 56.2015 58.4955
2029-10-10 57.4807 56.3311 58.6303
2029-10-11 57.3223 56.1758 58.4687
2029-10-12 57.4786 56.3291 58.6282
2029-10-13 57.5048 56.3547 58.6549
2029-10-14 57.3463 56.1994 58.4933
2029-10-15 57.5027 56.3527 58.6528
2029-10-16 57.4242 56.2757 58.5726
2029-10-17 57.2857 56.1400 58.4314
2029-10-18 57.1278 55.9853 58.2704
2029-10-19 57.1451 56.0022 58.2880
2029-10-20 57.3010 56.1550 58.4470
2029-10-21 57.4573 56.3081 58.6064
2029-10-22 57.5074 56.3572 58.6575
2029-10-23 57.4614 56.3122 58.6106
2029-10-24 57.3030 56.1570 58.4491
2029-10-25 57.1451 56.0022 58.2880
2029-10-26 57.3009 56.1549 58.4469
2029-10-27 57.1430 56.0001 58.2858
2029-10-28 57.2988 56.1529 58.4448
2029-10-29 57.4551 56.3060 58.6042
2029-10-30 57.5842 56.4325 58.7358
2029-10-31 57.6568 56.5037 58.8100
2029 November
2029-11-01 57.5513 56.4002 58.7023
2029-11-02 57.6214 56.4690 58.7738
2029-11-03 57.7786 56.6230 58.9341
2029-11-04 57.9268 56.7682 59.0853
2029-11-05 57.7671 56.6117 58.9224
2029-11-06 57.7802 56.6246 58.9358
2029-11-07 57.8354 56.6787 58.9921
2029-11-08 57.6760 56.5225 58.8295
2029-11-09 57.5170 56.3667 58.6673
2029-11-10 57.3585 56.2113 58.5056
2029-11-11 57.3343 56.1876 58.4810
2029-11-12 57.4907 56.3409 58.6405
2029-11-13 57.6475 56.4945 58.8004
2029-11-14 57.8011 56.6451 58.9571
2029-11-15 57.6447 56.4918 58.7976
2029-11-16 57.8019 56.6459 58.9580
2029-11-17 57.7010 56.5469 58.8550
2029-11-18 57.8583 56.7012 59.0155
2029-11-19 57.7844 56.6287 58.9400
2029-11-20 57.9342 56.7755 59.0929
2029-11-21 58.0922 56.9304 59.2541
2029-11-22 57.9976 56.8377 59.1576
2029-11-23 57.9599 56.8007 59.1191
2029-11-24 57.8837 56.7260 59.0414
2029-11-25 57.9401 56.7813 59.0989
2029-11-26 58.0982 56.9362 59.2601
2029-11-27 58.0793 56.9177 59.2409
2029-11-28 57.9192 56.7608 59.0776
2029-11-29 58.0772 56.9156 59.2387
2029-11-30 57.9171 56.7587 59.0754
2029 December
2029-12-01 57.7893 56.6335 58.9451
2029-12-02 57.6302 56.4776 58.7828
2029-12-03 57.5071 56.3569 58.6572
2029-12-04 57.6212 56.4688 58.7736
2029-12-05 57.7784 56.6228 58.9339
2029-12-06 57.6191 56.4667 58.7715
2029-12-07 57.6842 56.5306 58.8379
2029-12-08 57.5252 56.3747 58.6757
2029-12-09 57.3667 56.2193 58.5140
2029-12-10 57.5231 56.3727 58.6736
2029-12-11 57.6800 56.5264 58.8336
2029-12-12 57.8171 56.6608 58.9735
2029-12-13 57.8375 56.6808 58.9943
2029-12-14 57.6997 56.5457 58.8537
2029-12-15 57.8571 56.7000 59.0143
2029-12-16 57.6976 56.5437 58.8516
2029-12-17 57.8550 56.6979 59.0121
2029-12-18 57.7622 56.6070 58.9175
2029-12-19 57.8869 56.7291 59.0446
2029-12-20 58.0448 56.8839 59.2057
2029-12-21 58.2031 57.0390 59.3671
2029-12-22 58.0629 56.9016 59.2241
2029-12-23 58.2212 57.0568 59.3857
2029-12-24 58.3800 57.2124 59.5476
2029-12-25 58.2191 57.0547 59.3835
2029-12-26 58.0832 56.9216 59.2449
2029-12-27 58.2416 57.0768 59.4065
2029-12-28 58.2632 57.0979 59.4285
2029-12-29 58.2780 57.1125 59.4436
2029-12-30 58.1174 56.9550 59.2797
2029-12-31 58.2759 57.1104 59.4414