> Page 5: NZD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 54.2042 53.1201 55.2883
2029-01-02 54.1578 53.0746 55.2409
2029-01-03 54.2990 53.2130 55.3850
2029-01-04 54.1493 53.0663 55.2323
2029-01-05 54.0505 52.9695 55.1315
2029-01-06 54.1975 53.1136 55.2815
2029-01-07 54.0481 52.9671 55.1291
2029-01-08 54.1951 53.1112 55.2790
2029-01-09 54.2473 53.1623 55.3322
2029-01-10 54.0977 53.0157 55.1797
2029-01-11 54.1317 53.0491 55.2143
2029-01-12 53.9825 52.9028 55.0621
2029-01-13 54.1293 53.0467 55.2118
2029-01-14 54.2765 53.1909 55.3620
2029-01-15 54.1268 53.0443 55.2094
2029-01-16 54.1787 53.0951 55.2623
2029-01-17 54.2800 53.1944 55.3656
2029-01-18 54.1303 53.0477 55.2130
2029-01-19 54.2474 53.1625 55.3324
2029-01-20 54.3950 53.3071 55.4829
2029-01-21 54.2450 53.1601 55.3299
2029-01-22 54.0955 53.0135 55.1774
2029-01-23 54.2426 53.1577 55.3274
2029-01-24 54.1939 53.1100 55.2778
2029-01-25 54.1002 53.0182 55.1822
2029-01-26 53.9510 52.8720 55.0301
2029-01-27 54.0202 52.9398 55.1006
2029-01-28 54.1671 53.0838 55.2505
2029-01-29 54.3144 53.2281 55.4007
2029-01-30 54.2273 53.1428 55.3119
2029-01-31 54.0778 52.9963 55.1594
2029 February
2029-02-01 53.9287 52.8501 55.0073
2029-02-02 54.0105 52.9302 55.0907
2029-02-03 54.0248 52.9443 55.1053
2029-02-04 53.8759 52.7983 54.9534
2029-02-05 54.0224 52.9419 55.1028
2029-02-06 54.0824 53.0007 55.1640
2029-02-07 54.0824 53.0007 55.1640
2029-02-08 54.0462 52.9653 55.1271
2029-02-09 53.8972 52.8193 54.9752
2029-02-10 54.0438 52.9629 55.1247
2029-02-11 54.1908 53.1069 55.2746
2029-02-12 54.0498 52.9688 55.1308
2029-02-13 54.0618 52.9806 55.1430
2029-02-14 54.0618 52.9806 55.1430
2029-02-15 53.9127 52.8345 54.9910
2029-02-16 53.7641 52.6888 54.8394
2029-02-17 53.9103 52.8321 54.9885
2029-02-18 53.7617 52.6864 54.8369
2029-02-19 53.6135 52.5412 54.6857
2029-02-20 53.4656 52.3963 54.5350
2029-02-21 53.4656 52.3963 54.5350
2029-02-22 53.6110 52.5388 54.6833
2029-02-23 53.4632 52.3940 54.5325
2029-02-24 53.6086 52.5365 54.6808
2029-02-25 53.4608 52.3916 54.5301
2029-02-26 53.6062 52.5341 54.6784
2029-02-27 53.4584 52.3893 54.5276
2029-02-28 53.4311 52.3625 54.4998
2029 March
2029-03-01 53.4513 52.3823 54.5203
2029-03-02 53.4341 52.3655 54.5028
2029-03-03 53.5667 52.4954 54.6380
2029-03-04 53.5343 52.4636 54.6050
2029-03-05 53.4247 52.3562 54.4932
2029-03-06 53.3061 52.2400 54.3723
2029-03-07 53.2787 52.2131 54.3443
2029-03-08 53.1318 52.0692 54.1945
2029-03-09 53.2763 52.2108 54.3418
2029-03-10 53.1294 52.0668 54.1920
2029-03-11 52.9830 51.9233 54.0426
2029-03-12 53.1270 52.0645 54.1896
2029-03-13 53.2715 52.2061 54.3369
2029-03-14 53.1246 52.0622 54.1871
2029-03-15 53.2691 52.2037 54.3345
2029-03-16 53.2313 52.1666 54.2959
2029-03-17 53.3760 52.3085 54.4436
2029-03-18 53.5212 52.4508 54.5916
2029-03-19 53.3736 52.3062 54.4411
2029-03-20 53.5149 52.4446 54.5852
2029-03-21 53.6604 52.5872 54.7336
2029-03-22 53.5125 52.4422 54.5827
2029-03-23 53.3649 52.2976 54.4322
2029-03-24 53.5101 52.4399 54.5803
2029-03-25 53.4270 52.3584 54.4955
2029-03-26 53.3756 52.3081 54.4431
2029-03-27 53.4854 52.4156 54.5551
2029-03-28 53.3379 52.2711 54.4047
2029-03-29 53.3726 52.3052 54.4401
2029-03-30 53.5178 52.4474 54.5881
2029-03-31 53.4900 52.4202 54.5598
2029 April
2029-04-01 53.4592 52.3900 54.5284
2029-04-02 53.5614 52.4902 54.6326
2029-04-03 53.4137 52.3455 54.4820
2029-04-04 53.4137 52.3455 54.4820
2029-04-05 53.5590 52.4878 54.6302
2029-04-06 53.6943 52.6204 54.7682
2029-04-07 53.5463 52.4754 54.6172
2029-04-08 53.3987 52.3307 54.4666
2029-04-09 53.3668 52.2994 54.4341
2029-04-10 53.2196 52.1552 54.2840
2029-04-11 53.3644 52.2971 54.4316
2029-04-12 53.2172 52.1529 54.2816
2029-04-13 53.1277 52.0652 54.1903
2029-04-14 53.0745 52.0130 54.1360
2029-04-15 52.9282 51.8696 53.9867
2029-04-16 52.7822 51.7266 53.8379
2029-04-17 52.8726 51.8152 53.9301
2029-04-18 52.7268 51.6723 53.7814
2029-04-19 52.7960 51.7401 53.8520
2029-04-20 52.8504 51.7934 53.9074
2029-04-21 52.9810 51.9213 54.0406
2029-04-22 53.1250 52.0625 54.1875
2029-04-23 53.1043 52.0422 54.1664
2029-04-24 53.1126 52.0504 54.1749
2029-04-25 52.9662 51.9069 54.0255
2029-04-26 53.1102 52.0480 54.1724
2029-04-27 53.1082 52.0460 54.1703
2029-04-28 52.9618 51.9025 54.0210
2029-04-29 53.1058 52.0437 54.1679
2029-04-30 53.2502 52.1852 54.3152
2029 May
2029-05-01 53.1034 52.0413 54.1655
2029-05-02 53.1192 52.0568 54.1816
2029-05-03 53.2618 52.1966 54.3270
2029-05-04 53.1814 52.1178 54.2451
2029-05-05 53.1751 52.1116 54.2386
2029-05-06 53.3197 52.2533 54.3861
2029-05-07 53.1727 52.1093 54.2362
2029-05-08 53.3173 52.2510 54.3837
2029-05-09 53.3663 52.2990 54.4336
2029-05-10 53.4053 52.3372 54.4734
2029-05-11 53.5505 52.4795 54.6216
2029-05-12 53.6962 52.6223 54.7701
2029-05-13 53.5481 52.4772 54.6191
2029-05-14 53.6938 52.6199 54.7676
2029-05-15 53.8398 52.7630 54.9166
2029-05-16 53.8398 52.7630 54.9166
2029-05-17 53.6913 52.6175 54.7652
2029-05-18 53.8374 52.7606 54.9141
2029-05-19 53.6889 52.6152 54.7627
2029-05-20 53.7430 52.6682 54.8179
2029-05-21 53.5949 52.5230 54.6668
2029-05-22 53.7406 52.6658 54.8154
2029-05-23 53.5925 52.5206 54.6643
2029-05-24 53.7382 52.6634 54.8130
2029-05-25 53.8844 52.8067 54.9620
2029-05-26 53.9153 52.8370 54.9936
2029-05-27 54.0619 52.9807 55.1432
2029-05-28 53.9129 52.8346 54.9911
2029-05-29 53.9519 52.8728 55.0309
2029-05-30 54.0986 53.0166 55.1805
2029-05-31 53.9981 52.9182 55.0781
2029 June
2029-06-01 54.1450 53.0621 55.2279
2029-06-02 53.9957 52.9158 55.0756
2029-06-03 54.1426 53.0597 55.2254
2029-06-04 54.1855 53.1018 55.2692
2029-06-05 54.3005 53.2145 55.3865
2029-06-06 54.3777 53.2902 55.4653
2029-06-07 54.4250 53.3365 55.5135
2029-06-08 54.4012 53.3132 55.4892
2029-06-09 54.4018 53.3138 55.4899
2029-06-10 54.2519 53.1668 55.3369
2029-06-11 54.1023 53.0202 55.1843
2029-06-12 53.9762 52.8967 55.0558
2029-06-13 53.8274 52.7509 54.9040
2029-06-14 53.9354 52.8567 55.0142
2029-06-15 53.9274 52.8488 55.0059
2029-06-16 53.8800 52.8024 54.9576
2029-06-17 54.0265 52.9460 55.1071
2029-06-18 54.1735 53.0900 55.2569
2029-06-19 54.0241 52.9436 55.1046
2029-06-20 54.0746 52.9931 55.1561
2029-06-21 54.0233 52.9428 55.1037
2029-06-22 54.0617 52.9805 55.1429
2029-06-23 53.9433 52.8644 55.0222
2029-06-24 53.7946 52.7187 54.8705
2029-06-25 53.7058 52.6317 54.7799
2029-06-26 53.8519 52.7748 54.9289
2029-06-27 53.9983 52.9184 55.0783
2029-06-28 53.8653 52.7880 54.9426
2029-06-29 53.7168 52.6425 54.7911
2029-06-30 53.7566 52.6815 54.8317
2029 July
2029-07-01 53.9028 52.8247 54.9808
2029-07-02 54.0494 52.9684 55.1304
2029-07-03 53.9004 52.8224 54.9784
2029-07-04 53.7518 52.6767 54.8268
2029-07-05 53.8979 52.8200 54.9759
2029-07-06 54.0445 52.9636 55.1254
2029-07-07 54.1073 53.0251 55.1894
2029-07-08 53.9603 52.8811 55.0395
2029-07-09 53.8808 52.8031 54.9584
2029-07-10 53.9793 52.8997 55.0589
2029-07-11 53.9152 52.8369 54.9935
2029-07-12 54.0619 52.9806 55.1431
2029-07-13 53.9128 52.8346 54.9911
2029-07-14 53.8189 52.7425 54.8952
2029-07-15 53.6973 52.6233 54.7712
2029-07-16 53.8433 52.7664 54.9202
2029-07-17 53.8727 52.7953 54.9502
2029-07-18 53.7242 52.6497 54.7987
2029-07-19 53.8703 52.7929 54.9477
2029-07-20 54.0168 52.9365 55.0971
2029-07-21 53.8679 52.7905 54.9452
2029-07-22 54.0144 52.9341 55.0946
2029-07-23 53.8654 52.7881 54.9428
2029-07-24 54.0119 52.9317 55.0922
2029-07-25 54.1588 53.0756 55.2420
2029-07-26 54.3061 53.2200 55.3922
2029-07-27 54.1564 53.0733 55.2395
2029-07-28 54.2376 53.1529 55.3224
2029-07-29 54.2336 53.1489 55.3183
2029-07-30 54.1132 53.0310 55.1955
2029-07-31 53.9641 52.8848 55.0433
2029 August
2029-08-01 54.0174 52.9371 55.0978
2029-08-02 53.9141 52.8358 54.9924
2029-08-03 53.9526 52.8735 55.0316
2029-08-04 53.8390 52.7622 54.9157
2029-08-05 53.9854 52.9057 55.0651
2029-08-06 53.9795 52.8999 55.0591
2029-08-07 54.1263 53.0438 55.2088
2029-08-08 54.0418 52.9610 55.1227
2029-08-09 54.1888 53.1050 55.2726
2029-08-10 54.3362 53.2494 55.4229
2029-08-11 54.3225 53.2361 55.4090
2029-08-12 54.1728 53.0893 55.2562
2029-08-13 54.3201 53.2337 55.4065
2029-08-14 54.1900 53.1062 55.2738
2029-08-15 54.0406 52.9598 55.1214
2029-08-16 54.1191 53.0367 55.2015
2029-08-17 54.2630 53.1777 55.3483
2029-08-18 54.3352 53.2485 55.4219
2029-08-19 54.4615 53.3723 55.5507
2029-08-20 54.3114 53.2251 55.3976
2029-08-21 54.4591 53.3699 55.5482
2029-08-22 54.3089 53.2227 55.3951
2029-08-23 54.4428 53.3540 55.5317
2029-08-24 54.5093 53.4192 55.5995
2029-08-25 54.6576 53.5644 55.7507
2029-08-26 54.5069 53.4168 55.5970
2029-08-27 54.5151 53.4248 55.6054
2029-08-28 54.3648 53.2775 55.4521
2029-08-29 54.2149 53.1306 55.2992
2029-08-30 54.2000 53.1160 55.2840
2029-08-31 54.2990 53.2130 55.3850
2029 September
2029-09-01 54.4467 53.3577 55.5356
2029-09-02 54.5947 53.5028 55.6866
2029-09-03 54.6703 53.5769 55.7637
2029-09-04 54.5700 53.4786 55.6614
2029-09-05 54.6800 53.5864 55.7736
2029-09-06 54.7744 53.6789 55.8699
2029-09-07 54.8275 53.7309 55.9240
2029-09-08 54.6763 53.5828 55.7698
2029-09-09 54.5255 53.4350 55.6161
2029-09-10 54.6650 53.5717 55.7583
2029-09-11 54.5846 53.4929 55.6762
2029-09-12 54.5681 53.4767 55.6595
2029-09-13 54.5177 53.4273 55.6080
2029-09-14 54.6659 53.5726 55.7592
2029-09-15 54.8146 53.7183 55.9109
2029-09-16 54.6635 53.5702 55.7567
2029-09-17 54.7612 53.6660 55.8564
2029-09-18 54.7637 53.6684 55.8590
2029-09-19 54.8558 53.7587 55.9529
2029-09-20 54.7045 53.6105 55.7986
2029-09-21 54.7923 53.6965 55.8881
2029-09-22 54.9413 53.8425 56.0401
2029-09-23 54.7898 53.6940 55.8856
2029-09-24 54.9388 53.8401 56.0376
2029-09-25 54.8469 53.7499 55.9438
2029-09-26 54.6957 53.6017 55.7896
2029-09-27 54.8130 53.7167 55.9092
2029-09-28 54.7040 53.6099 55.7981
2029-09-29 54.8528 53.7557 55.9498
2029-09-30 54.8081 53.7119 55.9042
2029 October
2029-10-01 54.8550 53.7579 55.9521
2029-10-02 54.8640 53.7668 55.9613
2029-10-03 54.7240 53.6295 55.8185
2029-10-04 54.5731 53.4817 55.6646
2029-10-05 54.7215 53.6271 55.8160
2029-10-06 54.8703 53.7729 55.9677
2029-10-07 54.7191 53.6247 55.8134
2029-10-08 54.8679 53.7705 55.9652
2029-10-09 54.7166 53.6223 55.8109
2029-10-10 54.8654 53.7681 55.9627
2029-10-11 54.8320 53.7354 55.9287
2029-10-12 54.9755 53.8760 56.0750
2029-10-13 54.9429 53.8441 56.0418
2029-10-14 55.0924 53.9905 56.1942
2029-10-15 55.1583 54.0551 56.2615
2029-10-16 55.0062 53.9061 56.1063
2029-10-17 55.1033 54.0012 56.2053
2029-10-18 54.9631 53.8638 56.0623
2029-10-19 54.8463 53.7494 55.9433
2029-10-20 54.6951 53.6012 55.7890
2029-10-21 54.8439 53.7470 55.9407
2029-10-22 54.9043 53.8062 56.0023
2029-10-23 54.7529 53.6578 55.8479
2029-10-24 54.7109 53.6166 55.8051
2029-10-25 54.8141 53.7179 55.9104
2029-10-26 54.7403 53.6455 55.8351
2029-10-27 54.7380 53.6432 55.8328
2029-10-28 54.5871 53.4953 55.6788
2029-10-29 54.7355 53.6408 55.8302
2029-10-30 54.6437 53.5508 55.7366
2029-10-31 54.4931 53.4032 55.5829
2029 November
2029-11-01 54.6413 53.5484 55.7341
2029-11-02 54.7899 53.6941 55.8857
2029-11-03 54.9389 53.8401 56.0376
2029-11-04 55.0443 53.9434 56.1452
2029-11-05 55.0561 53.9549 56.1572
2029-11-06 55.0893 53.9875 56.1911
2029-11-07 54.9374 53.8386 56.0361
2029-11-08 55.0665 53.9651 56.1678
2029-11-09 54.9953 53.8954 56.0952
2029-11-10 55.1448 54.0419 56.2477
2029-11-11 55.2948 54.1889 56.4007
2029-11-12 55.1832 54.0795 56.2868
2029-11-13 55.3104 54.2042 56.4166
2029-11-14 55.1579 54.0547 56.2610
2029-11-15 55.3079 54.2017 56.4141
2029-11-16 55.3331 54.2265 56.4398
2029-11-17 55.1806 54.0769 56.2842
2029-11-18 55.3306 54.2240 56.4372
2029-11-19 55.2550 54.1499 56.3601
2029-11-20 55.1218 54.0194 56.2242
2029-11-21 54.9698 53.8704 56.0692
2029-11-22 54.9865 53.8868 56.0862
2029-11-23 55.1360 54.0333 56.2388
2029-11-24 55.2860 54.1803 56.3917
2029-11-25 55.3342 54.2275 56.4408
2029-11-26 55.2899 54.1841 56.3957
2029-11-27 55.1375 54.0348 56.2403
2029-11-28 54.9855 53.8858 56.0852
2029-11-29 55.1350 54.0323 56.2377
2029-11-30 54.9830 53.8834 56.0827
2029 December
2029-12-01 55.1325 54.0299 56.2352
2029-12-02 55.2825 54.1768 56.3881
2029-12-03 55.4066 54.2985 56.5148
2029-12-04 55.4766 54.3670 56.5861
2029-12-05 55.3750 54.2675 56.4825
2029-12-06 55.4425 54.3336 56.5513
2029-12-07 55.5933 54.4814 56.7051
2029-12-08 55.7358 54.6211 56.8506
2029-12-09 55.5822 54.4705 56.6938
2029-12-10 55.5948 54.4829 56.7067
2029-12-11 55.6479 54.5350 56.7609
2029-12-12 55.4945 54.3846 56.6044
2029-12-13 55.3415 54.2347 56.4483
2029-12-14 55.1889 54.0852 56.2927
2029-12-15 55.1657 54.0624 56.2690
2029-12-16 55.3157 54.2094 56.4220
2029-12-17 55.4661 54.3568 56.5755
2029-12-18 55.6140 54.5017 56.7262
2029-12-19 55.4635 54.3542 56.5727
2029-12-20 55.6143 54.5020 56.7266
2029-12-21 55.5172 54.4068 56.6275
2029-12-22 55.6681 54.5548 56.7815
2029-12-23 55.5969 54.4850 56.7089
2029-12-24 55.7411 54.6263 56.8559
2029-12-25 55.8927 54.7749 57.0106
2029-12-26 55.8017 54.6856 56.9177
2029-12-27 55.7654 54.6501 56.8807
2029-12-28 55.6921 54.5782 56.8059
2029-12-29 55.7464 54.6315 56.8613
2029-12-30 55.8980 54.7800 57.0159
2029-12-31 55.8798 54.7622 56.9974