> Page 2: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 71.9947 70.5548 73.4346
2027-01-02 71.8804 70.4428 73.3180
2027-01-03 71.6505 70.2175 73.0835
2027-01-04 71.8749 70.4374 73.3124
2027-01-05 72.1001 70.6581 73.5421
2027-01-06 72.3259 70.8794 73.7724
2027-01-07 72.5525 71.1014 74.0035
2027-01-08 72.3204 70.8740 73.7668
2027-01-09 72.1834 70.7398 73.6271
2027-01-10 72.4095 70.9613 73.8577
2027-01-11 72.5401 71.0893 73.9909
2027-01-12 72.7673 71.3120 74.2227
2027-01-13 72.5345 71.0839 73.9852
2027-01-14 72.7617 71.3065 74.2170
2027-01-15 72.5320 71.0814 73.9826
2027-01-16 72.3000 70.8540 73.7460
2027-01-17 72.5265 71.0759 73.9770
2027-01-18 72.6009 71.1489 74.0530
2027-01-19 72.3687 70.9213 73.8161
2027-01-20 72.1372 70.6945 73.5800
2027-01-21 71.9065 70.4683 73.3446
2027-01-22 72.1317 70.6891 73.5743
2027-01-23 72.0568 70.6156 73.4979
2027-01-24 71.8263 70.3898 73.2628
2027-01-25 72.0513 70.6102 73.4923
2027-01-26 72.2770 70.8314 73.7225
2027-01-27 72.5034 71.0533 73.9534
2027-01-28 72.2714 70.8260 73.7169
2027-01-29 72.0403 70.5995 73.4811
2027-01-30 72.2387 70.7939 73.6835
2027-01-31 72.0076 70.5675 73.4478
2027 February
2027-02-01 72.2332 70.7885 73.6778
2027-02-02 72.2665 70.8212 73.7118
2027-02-03 72.1143 70.6720 73.5566
2027-02-04 72.0534 70.6123 73.4944
2027-02-05 72.2521 70.8071 73.6972
2027-02-06 72.0210 70.5806 73.4614
2027-02-07 72.2466 70.8017 73.6915
2027-02-08 72.4729 71.0234 73.9224
2027-02-09 72.5143 71.0640 73.9646
2027-02-10 72.2824 70.8367 73.7280
2027-02-11 72.5088 71.0586 73.9590
2027-02-12 72.6023 71.1503 74.0543
2027-02-13 72.7334 71.2787 74.1881
2027-02-14 72.5008 71.0507 73.9508
2027-02-15 72.6634 71.2102 74.1167
2027-02-16 72.6466 71.1936 74.0995
2027-02-17 72.4621 71.0128 73.9113
2027-02-18 72.2303 70.7857 73.6749
2027-02-19 72.4565 71.0074 73.9057
2027-02-20 72.2247 70.7803 73.6692
2027-02-21 71.9937 70.5538 73.4336
2027-02-22 72.2192 70.7748 73.6636
2027-02-23 72.4454 70.9965 73.8944
2027-02-24 72.2792 70.8337 73.7248
2027-02-25 72.2364 70.7917 73.6811
2027-02-26 72.3282 70.8816 73.7748
2027-02-27 72.5548 71.1037 74.0059
2027-02-28 72.3227 70.8762 73.7691
2027 March
2027-03-01 72.0913 70.6495 73.5332
2027-03-02 71.8607 70.4235 73.2979
2027-03-03 71.8896 70.4518 73.3274
2027-03-04 72.0651 70.6238 73.5064
2027-03-05 71.8345 70.3978 73.2712
2027-03-06 71.8533 70.4162 73.2904
2027-03-07 71.7881 70.3524 73.2239
2027-03-08 71.5585 70.1273 72.9897
2027-03-09 71.5798 70.1482 73.0114
2027-03-10 71.6807 70.2471 73.1143
2027-03-11 71.9052 70.4671 73.3433
2027-03-12 71.6829 70.2493 73.1166
2027-03-13 71.4536 70.0246 72.8827
2027-03-14 71.2337 69.8090 72.6584
2027-03-15 71.0058 69.5857 72.4260
2027-03-16 71.0571 69.6359 72.4782
2027-03-17 70.8298 69.4132 72.2464
2027-03-18 71.0516 69.6306 72.4727
2027-03-19 71.2742 69.8487 72.6997
2027-03-20 71.4164 69.9880 72.8447
2027-03-21 71.1879 69.7642 72.6117
2027-03-22 71.4109 69.9827 72.8391
2027-03-23 71.6346 70.2019 73.0673
2027-03-24 71.4054 69.9773 72.8336
2027-03-25 71.1770 69.7535 72.6006
2027-03-26 71.4000 69.9720 72.8280
2027-03-27 71.3908 69.9629 72.8186
2027-03-28 71.3323 69.9057 72.7590
2027-03-29 71.1042 69.6821 72.5262
2027-03-30 71.3269 69.9003 72.7534
2027-03-31 71.0987 69.6767 72.5207
2027 April
2027-04-01 71.3214 69.8950 72.7479
2027-04-02 71.0933 69.6714 72.5152
2027-04-03 71.3160 69.8897 72.7423
2027-04-04 71.4864 70.0566 72.9161
2027-04-05 71.3878 69.9600 72.8155
2027-04-06 71.1594 69.7362 72.5826
2027-04-07 71.3823 69.9547 72.8100
2027-04-08 71.1540 69.7309 72.5771
2027-04-09 70.9264 69.5078 72.3449
2027-04-10 71.0602 69.6390 72.4814
2027-04-11 71.2828 69.8572 72.7085
2027-04-12 71.0548 69.6337 72.4759
2027-04-13 71.0882 69.6665 72.5100
2027-04-14 71.2490 69.8240 72.6740
2027-04-15 71.0211 69.6006 72.4415
2027-04-16 71.1419 69.7190 72.5647
2027-04-17 70.9143 69.4960 72.3326
2027-04-18 71.1364 69.7137 72.5592
2027-04-19 70.9089 69.4907 72.3271
2027-04-20 70.6821 69.2684 72.0957
2027-04-21 70.9035 69.4854 72.3215
2027-04-22 71.1256 69.7031 72.5481
2027-04-23 71.2174 69.7930 72.6417
2027-04-24 71.4405 70.0117 72.8693
2027-04-25 71.2120 69.7877 72.6362
2027-04-26 71.4350 70.0063 72.8637
2027-04-27 71.4480 70.0190 72.8769
2027-04-28 71.6718 70.2383 73.1052
2027-04-29 71.7719 70.3365 73.2074
2027-04-30 71.9968 70.5568 73.4367
2027 May
2027-05-01 71.7665 70.3311 73.2018
2027-05-02 71.5369 70.1061 72.9676
2027-05-03 71.7610 70.3257 73.1962
2027-05-04 71.7420 70.3072 73.1769
2027-05-05 71.9668 70.5274 73.4061
2027-05-06 71.8483 70.4113 73.2853
2027-05-07 72.0734 70.6319 73.5148
2027-05-08 72.2437 70.7988 73.6886
2027-05-09 72.0126 70.5723 73.4528
2027-05-10 71.7822 70.3466 73.2179
2027-05-11 71.5526 70.1216 72.9837
2027-05-12 71.6472 70.2143 73.0802
2027-05-13 71.5063 70.0762 72.9365
2027-05-14 71.4572 70.0280 72.8863
2027-05-15 71.2286 69.8040 72.6532
2027-05-16 71.4517 70.0227 72.8807
2027-05-17 71.4853 70.0556 72.9150
2027-05-18 71.5563 70.1252 72.9875
2027-05-19 71.7575 70.3223 73.1926
2027-05-20 71.5279 70.0974 72.9585
2027-05-21 71.7520 70.3169 73.1870
2027-05-22 71.9767 70.5372 73.4163
2027-05-23 71.9190 70.4807 73.3574
2027-05-24 72.1443 70.7014 73.5872
2027-05-25 72.3703 70.9229 73.8177
2027-05-26 72.5970 71.1451 74.0489
2027-05-27 72.5567 71.1056 74.0078
2027-05-28 72.3246 70.8781 73.7711
2027-05-29 72.0933 70.6514 73.5351
2027-05-30 72.3191 70.8727 73.7655
2027-05-31 72.0877 70.6460 73.5295
2027 June
2027-06-01 71.8572 70.4200 73.2943
2027-06-02 72.0477 70.6068 73.4887
2027-06-03 71.9200 70.4816 73.3584
2027-06-04 71.6900 70.2562 73.1238
2027-06-05 71.6132 70.1809 73.0455
2027-06-06 71.8375 70.4008 73.2743
2027-06-07 71.8624 70.4252 73.2997
2027-06-08 72.0875 70.6458 73.5293
2027-06-09 71.9112 70.4730 73.3494
2027-06-10 71.7958 70.3598 73.2317
2027-06-11 72.0206 70.5802 73.4611
2027-06-12 71.7903 70.3545 73.2261
2027-06-13 71.7797 70.3442 73.2153
2027-06-14 72.0046 70.5645 73.4447
2027-06-15 72.2301 70.7855 73.6747
2027-06-16 71.9991 70.5591 73.4391
2027-06-17 71.7688 70.3334 73.2042
2027-06-18 71.5392 70.1084 72.9700
2027-06-19 71.3104 69.8842 72.7366
2027-06-20 71.1443 69.7214 72.5672
2027-06-21 70.9167 69.4984 72.3351
2027-06-22 71.1389 69.7161 72.5616
2027-06-23 71.3617 69.9345 72.7889
2027-06-24 71.2672 69.8418 72.6925
2027-06-25 71.2296 69.8050 72.6542
2027-06-26 71.0018 69.5817 72.4218
2027-06-27 71.2242 69.7997 72.6486
2027-06-28 70.9963 69.5764 72.4163
2027-06-29 70.7692 69.3538 72.1846
2027-06-30 70.7913 69.3755 72.2072
2027 July
2027-07-01 70.7969 69.3810 72.2129
2027-07-02 70.9959 69.5759 72.4158
2027-07-03 70.7688 69.3534 72.1841
2027-07-04 70.8140 69.3977 72.2303
2027-07-05 70.5875 69.1758 71.9993
2027-07-06 70.3973 68.9893 71.8052
2027-07-07 70.2582 68.8530 71.6633
2027-07-08 70.0702 68.6687 71.4716
2027-07-09 69.8460 68.4491 71.2429
2027-07-10 69.7102 68.3160 71.1044
2027-07-11 69.9285 68.5300 71.3271
2027-07-12 69.9620 68.5628 71.3612
2027-07-13 70.1753 68.7718 71.5788
2027-07-14 70.3951 68.9872 71.8031
2027-07-15 70.1700 68.7666 71.5734
2027-07-16 70.1954 68.7915 71.5993
2027-07-17 70.0877 68.6860 71.4895
2027-07-18 70.3073 68.9011 71.7134
2027-07-19 70.0824 68.6807 71.4840
2027-07-20 70.3019 68.8959 71.7079
2027-07-21 70.0770 68.6755 71.4786
2027-07-22 69.9599 68.5607 71.3591
2027-07-23 69.7361 68.3413 71.1308
2027-07-24 69.5853 68.1936 70.9770
2027-07-25 69.8033 68.4072 71.1994
2027-07-26 69.9922 68.5924 71.3920
2027-07-27 70.0445 68.6436 71.4453
2027-07-28 70.0994 68.6974 71.5014
2027-07-29 70.1786 68.7751 71.5822
2027-07-30 70.2885 68.8827 71.6943
2027-07-31 70.0757 68.6742 71.4772
2027 August
2027-08-01 70.1604 68.7572 71.5636
2027-08-02 70.3802 68.9726 71.7878
2027-08-03 70.1551 68.7520 71.5582
2027-08-04 70.3748 68.9673 71.7823
2027-08-05 70.5953 69.1834 72.0072
2027-08-06 70.8164 69.4001 72.2327
2027-08-07 70.5899 69.1781 72.0017
2027-08-08 70.3641 68.9568 71.7714
2027-08-09 70.5845 69.1728 71.9962
2027-08-10 70.7684 69.3530 72.1838
2027-08-11 70.5420 69.1312 71.9529
2027-08-12 70.3164 68.9100 71.7227
2027-08-13 70.2043 68.8002 71.6084
2027-08-14 70.4242 69.0157 71.8327
2027-08-15 70.4229 69.0145 71.8314
2027-08-16 70.6435 69.2307 72.0564
2027-08-17 70.6553 69.2422 72.0684
2027-08-18 70.4293 69.0207 71.8379
2027-08-19 70.2040 68.8000 71.6081
2027-08-20 70.1888 68.7850 71.5926
2027-08-21 70.0889 68.6871 71.4907
2027-08-22 69.9091 68.5110 71.3073
2027-08-23 69.6855 68.2918 71.0792
2027-08-24 69.4626 68.0734 70.8519
2027-08-25 69.2761 67.8905 70.6616
2027-08-26 69.3981 68.0101 70.7860
2027-08-27 69.1995 67.8155 70.5835
2027-08-28 68.9781 67.5986 70.3577
2027-08-29 69.1942 67.8103 70.5781
2027-08-30 68.9729 67.5934 70.3523
2027-08-31 69.1889 67.8051 70.5727
2027 September
2027-09-01 68.9676 67.5882 70.3470
2027-09-02 69.1836 67.8000 70.5673
2027-09-03 69.1816 67.7979 70.5652
2027-09-04 69.3983 68.0103 70.7862
2027-09-05 69.1763 67.7927 70.5598
2027-09-06 68.9550 67.5759 70.3341
2027-09-07 68.9541 67.5750 70.3332
2027-09-08 68.7335 67.3588 70.1082
2027-09-09 68.5864 67.2147 69.9581
2027-09-10 68.4742 67.1048 69.8437
2027-09-11 68.6887 67.3150 70.0625
2027-09-12 68.9039 67.5258 70.2820
2027-09-13 68.6835 67.3098 70.0572
2027-09-14 68.8986 67.5207 70.2766
2027-09-15 69.1144 67.7322 70.4967
2027-09-16 69.2534 67.8683 70.6385
2027-09-17 69.0319 67.6512 70.4125
2027-09-18 69.2481 67.8631 70.6331
2027-09-19 69.4650 68.0757 70.8543
2027-09-20 69.6343 68.2416 71.0270
2027-09-21 69.8524 68.4554 71.2494
2027-09-22 70.0139 68.6137 71.4142
2027-09-23 70.1986 68.7947 71.6026
2027-09-24 70.4185 69.0101 71.8269
2027-09-25 70.1933 68.7894 71.5971
2027-09-26 69.9687 68.5694 71.3681
2027-09-27 70.0714 68.6700 71.4728
2027-09-28 70.2114 68.8072 71.6156
2027-09-29 69.9868 68.5871 71.3866
2027-09-30 69.8667 68.4693 71.2640
2027 October
2027-10-01 69.9737 68.5743 71.3732
2027-10-02 70.1929 68.7891 71.5968
2027-10-03 70.3378 68.9311 71.7446
2027-10-04 70.2542 68.8491 71.6593
2027-10-05 70.3861 68.9783 71.7938
2027-10-06 70.6065 69.1944 72.0187
2027-10-07 70.4112 69.0029 71.8194
2027-10-08 70.6317 69.2191 72.0443
2027-10-09 70.8530 69.4359 72.2700
2027-10-10 70.6263 69.2138 72.0388
2027-10-11 70.7850 69.3693 72.2007
2027-10-12 71.0067 69.5866 72.4269
2027-10-13 70.8343 69.4176 72.2510
2027-10-14 70.6433 69.2305 72.0562
2027-10-15 70.5940 69.1821 72.0059
2027-10-16 70.3682 68.9608 71.7755
2027-10-17 70.3734 68.9659 71.7809
2027-10-18 70.1483 68.7453 71.5513
2027-10-19 70.3357 68.9290 71.7425
2027-10-20 70.2634 68.8582 71.6687
2027-10-21 70.1632 68.7599 71.5664
2027-10-22 69.9804 68.5808 71.3800
2027-10-23 70.1996 68.7956 71.6036
2027-10-24 70.0588 68.6577 71.4600
2027-10-25 69.8347 68.4380 71.2314
2027-10-26 69.6113 68.2191 71.0036
2027-10-27 69.4249 68.0364 70.8134
2027-10-28 69.4858 68.0961 70.8755
2027-10-29 69.2635 67.8783 70.6488
2027-10-30 69.0420 67.6611 70.4228
2027-10-31 69.2582 67.8731 70.6434
2027 November
2027-11-01 69.1061 67.7240 70.4882
2027-11-02 69.3215 67.9350 70.7079
2027-11-03 69.0997 67.7177 70.4817