> Page 2: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 70.4165 69.0082 71.8249
2027-01-02 70.6368 69.2241 72.0496
2027-01-03 70.4107 69.0025 71.8189
2027-01-04 70.1853 68.7816 71.5890
2027-01-05 69.9607 68.5615 71.3599
2027-01-06 70.1195 68.7171 71.5219
2027-01-07 70.3389 68.9321 71.7457
2027-01-08 70.2757 68.8702 71.6812
2027-01-09 70.0507 68.6497 71.4517
2027-01-10 70.2699 68.8645 71.6753
2027-01-11 70.4897 69.0799 71.8995
2027-01-12 70.2641 68.8588 71.6693
2027-01-13 70.4631 69.0538 71.8723
2027-01-14 70.6835 69.2699 72.0972
2027-01-15 70.4573 69.0481 71.8664
2027-01-16 70.6777 69.2641 72.0912
2027-01-17 70.8988 69.4808 72.3168
2027-01-18 71.1206 69.6982 72.5430
2027-01-19 70.8929 69.4751 72.3108
2027-01-20 71.1147 69.6924 72.5370
2027-01-21 71.3372 69.9105 72.7640
2027-01-22 71.1089 69.6867 72.5310
2027-01-23 70.8812 69.4636 72.2989
2027-01-24 70.6543 69.2412 72.0674
2027-01-25 70.8754 69.4579 72.2929
2027-01-26 71.0971 69.6752 72.5190
2027-01-27 70.8695 69.4521 72.2869
2027-01-28 71.0912 69.6694 72.5131
2027-01-29 71.3136 69.8874 72.7399
2027-01-30 71.0854 69.6636 72.5071
2027-01-31 71.3077 69.8816 72.7339
2027 February
2027-02-01 71.0795 69.6579 72.5011
2027-02-02 71.0491 69.6282 72.4701
2027-02-03 71.2714 69.8460 72.6968
2027-02-04 71.0433 69.6224 72.4641
2027-02-05 71.2655 69.8402 72.6908
2027-02-06 71.4885 70.0587 72.9182
2027-02-07 71.3737 69.9462 72.8011
2027-02-08 71.2603 69.8351 72.6855
2027-02-09 71.0322 69.6116 72.4529
2027-02-10 71.2545 69.8294 72.6795
2027-02-11 71.4774 70.0478 72.9069
2027-02-12 71.7010 70.2670 73.1350
2027-02-13 71.9253 70.4868 73.3638
2027-02-14 71.6951 70.2612 73.1290
2027-02-15 71.5593 70.1281 72.9905
2027-02-16 71.7832 70.3475 73.2188
2027-02-17 71.9126 70.4743 73.3508
2027-02-18 72.1376 70.6948 73.5803
2027-02-19 71.9066 70.4685 73.3448
2027-02-20 72.1316 70.6890 73.5742
2027-02-21 71.9038 70.4658 73.3419
2027-02-22 71.6737 70.2402 73.1071
2027-02-23 71.8979 70.4599 73.3359
2027-02-24 71.9717 70.5323 73.4112
2027-02-25 71.7414 70.3065 73.1762
2027-02-26 71.5117 70.0815 72.9419
2027-02-27 71.2828 69.8571 72.7084
2027-02-28 71.5058 70.0757 72.9359
2027 March
2027-03-01 71.4315 70.0029 72.8602
2027-03-02 71.2029 69.7788 72.6269
2027-03-03 71.4256 69.9971 72.8541
2027-03-04 71.6491 70.2161 73.0821
2027-03-05 71.8732 70.4358 73.3107
2027-03-06 71.6432 70.2103 73.0760
2027-03-07 71.4138 69.9855 72.8421
2027-03-08 71.6105 70.1783 73.0427
2027-03-09 71.3813 69.9537 72.8089
2027-03-10 71.6046 70.1725 73.0367
2027-03-11 71.6377 70.2049 73.0704
2027-03-12 71.4867 70.0570 72.9165
2027-03-13 71.4264 69.9978 72.8549
2027-03-14 71.6234 70.1909 73.0559
2027-03-15 71.3941 69.9662 72.8220
2027-03-16 71.6175 70.1851 73.0498
2027-03-17 71.8415 70.4047 73.2784
2027-03-18 71.8826 70.4449 73.3202
2027-03-19 71.6525 70.2194 73.0855
2027-03-20 71.8766 70.4391 73.3142
2027-03-21 71.9693 70.5300 73.4087
2027-03-22 72.0993 70.6573 73.5413
2027-03-23 71.8685 70.4311 73.3059
2027-03-24 72.0298 70.5892 73.4704
2027-03-25 72.0131 70.5728 73.4533
2027-03-26 71.8302 70.3936 73.2668
2027-03-27 71.6002 70.1682 73.0322
2027-03-28 71.8242 70.3877 73.2607
2027-03-29 71.5943 70.1624 73.0262
2027-03-30 71.3651 69.9378 72.7924
2027-03-31 71.5884 70.1566 73.0202
2027 April
2027-04-01 71.8124 70.3761 73.2486
2027-04-02 71.6476 70.2147 73.0806
2027-04-03 71.6051 70.1730 73.0372
2027-04-04 71.6961 70.2622 73.1301
2027-04-05 71.9204 70.4820 73.3589
2027-04-06 71.6902 70.2564 73.1240
2027-04-07 71.4607 70.0315 72.8899
2027-04-08 71.2320 69.8073 72.6566
2027-04-09 71.2606 69.8354 72.6858
2027-04-10 71.4345 70.0058 72.8632
2027-04-11 71.2059 69.7817 72.6300
2027-04-12 71.2245 69.8000 72.6490
2027-04-13 71.1599 69.7367 72.5831
2027-04-14 70.9321 69.5134 72.3507
2027-04-15 70.9532 69.5341 72.3723
2027-04-16 71.0532 69.6321 72.4743
2027-04-17 71.2755 69.8500 72.7010
2027-04-18 71.0551 69.6340 72.4762
2027-04-19 70.8277 69.4111 72.2442
2027-04-20 70.6097 69.1975 72.0219
2027-04-21 70.3836 68.9760 71.7913
2027-04-22 70.4344 69.0257 71.8431
2027-04-23 70.2090 68.8048 71.6131
2027-04-24 70.4286 69.0200 71.8372
2027-04-25 70.6489 69.2360 72.0619
2027-04-26 70.7899 69.3741 72.2057
2027-04-27 70.5633 69.1520 71.9745
2027-04-28 70.7840 69.3683 72.1997
2027-04-29 71.0055 69.5853 72.4256
2027-04-30 70.7782 69.3626 72.1937
2027 May
2027-05-01 70.5516 69.1406 71.9626
2027-05-02 70.7723 69.3569 72.1878
2027-05-03 70.7632 69.3479 72.1784
2027-05-04 70.7053 69.2911 72.1194
2027-05-05 70.4789 69.0693 71.8885
2027-05-06 70.6994 69.2854 72.1134
2027-05-07 70.4731 69.0636 71.8826
2027-05-08 70.6936 69.2797 72.1074
2027-05-09 70.4673 69.0579 71.8766
2027-05-10 70.6877 69.2740 72.1015
2027-05-11 70.8566 69.4395 72.2737
2027-05-12 70.7589 69.3437 72.1741
2027-05-13 70.5324 69.1217 71.9430
2027-05-14 70.7530 69.3380 72.1681
2027-05-15 70.5265 69.1160 71.9371
2027-05-16 70.3008 68.8948 71.7068
2027-05-17 70.4335 69.0248 71.8421
2027-05-18 70.6538 69.2407 72.0669
2027-05-19 70.4276 69.0191 71.8362
2027-05-20 70.4608 69.0516 71.8700
2027-05-21 70.6201 69.2077 72.0325
2027-05-22 70.3941 68.9862 71.8019
2027-05-23 70.5138 69.1035 71.9241
2027-05-24 70.2881 68.8823 71.6938
2027-05-25 70.5080 69.0978 71.9181
2027-05-26 70.2823 68.8766 71.6879
2027-05-27 70.0573 68.6561 71.4584
2027-05-28 70.2765 68.8709 71.6820
2027-05-29 70.4963 69.0864 71.9063
2027-05-30 70.5873 69.1756 71.9991
2027-05-31 70.8082 69.3920 72.2243
2027 June
2027-06-01 70.5815 69.1699 71.9931
2027-06-02 70.8023 69.3863 72.2184
2027-06-03 70.8151 69.3988 72.2314
2027-06-04 71.0367 69.6159 72.4574
2027-06-05 71.1360 69.7133 72.5587
2027-06-06 71.3585 69.9313 72.7857
2027-06-07 71.1301 69.7075 72.5527
2027-06-08 70.9024 69.4844 72.3204
2027-06-09 71.1242 69.7017 72.5467
2027-06-10 71.1054 69.6833 72.5276
2027-06-11 71.3279 69.9013 72.7545
2027-06-12 71.2105 69.7863 72.6347
2027-06-13 71.4333 70.0046 72.8620
2027-06-14 71.6021 70.1700 73.0341
2027-06-15 71.3729 69.9454 72.8003
2027-06-16 71.1444 69.7215 72.5673
2027-06-17 70.9167 69.4983 72.3350
2027-06-18 71.0104 69.5902 72.4306
2027-06-19 70.8708 69.4534 72.2882
2027-06-20 70.8221 69.4056 72.2385
2027-06-21 70.5954 69.1835 72.0073
2027-06-22 70.8162 69.3999 72.2325
2027-06-23 70.8495 69.4325 72.2665
2027-06-24 70.9199 69.5015 72.3383
2027-06-25 71.1193 69.6969 72.5416
2027-06-26 70.8916 69.4738 72.3094
2027-06-27 71.1134 69.6911 72.5357
2027-06-28 71.3359 69.9091 72.7626
2027-06-29 71.2787 69.8531 72.7042
2027-06-30 71.5017 70.0716 72.9317
2027 July
2027-07-01 71.7254 70.2909 73.1599
2027-07-02 71.9498 70.5108 73.3887
2027-07-03 71.9098 70.4716 73.3480
2027-07-04 71.6796 70.2460 73.1132
2027-07-05 71.4502 70.0212 72.8792
2027-07-06 71.6737 70.2402 73.1072
2027-07-07 71.4443 70.0154 72.8732
2027-07-08 71.2156 69.7913 72.6399
2027-07-09 71.4044 69.9763 72.8325
2027-07-10 71.2779 69.8523 72.7035
2027-07-11 71.0497 69.6287 72.4707
2027-07-12 70.9736 69.5542 72.3931
2027-07-13 71.1957 69.7718 72.6196
2027-07-14 71.2203 69.7959 72.6448
2027-07-15 71.4432 70.0143 72.8720
2027-07-16 71.2684 69.8431 72.6938
2027-07-17 71.1540 69.7309 72.5771
2027-07-18 71.3766 69.9491 72.8041
2027-07-19 71.1481 69.7252 72.5711
2027-07-20 71.1377 69.7149 72.5604
2027-07-21 71.3602 69.9330 72.7875
2027-07-22 71.5835 70.1518 73.0152
2027-07-23 71.3544 69.9273 72.7814
2027-07-24 71.1259 69.7034 72.5485
2027-07-25 70.8983 69.4803 72.3162
2027-07-26 70.6713 69.2579 72.0847
2027-07-27 70.5067 69.0966 71.9169
2027-07-28 70.2810 68.8754 71.6867
2027-07-29 70.5009 69.0909 71.9109
2027-07-30 70.7215 69.3070 72.1359
2027-07-31 70.6278 69.2152 72.0403
2027 August
2027-08-01 70.5906 69.1788 72.0024
2027-08-02 70.3646 68.9573 71.7719
2027-08-03 70.5847 69.1730 71.9964
2027-08-04 70.3588 68.9516 71.7660
2027-08-05 70.1336 68.7309 71.5362
2027-08-06 70.1555 68.7523 71.5586
2027-08-07 70.1610 68.7578 71.5642
2027-08-08 70.3582 68.9510 71.7653
2027-08-09 70.1329 68.7303 71.5356
2027-08-10 70.1778 68.7742 71.5813
2027-08-11 69.9531 68.5541 71.3522
2027-08-12 69.7646 68.3693 71.1599
2027-08-13 69.6268 68.2342 71.0193
2027-08-14 69.4404 68.0516 70.8292
2027-08-15 69.2182 67.8338 70.6025
2027-08-16 69.0835 67.7019 70.4652
2027-08-17 69.2997 67.9137 70.6856
2027-08-18 69.3328 67.9462 70.7195
2027-08-19 69.5442 68.1534 70.9351
2027-08-20 69.7618 68.3666 71.1570
2027-08-21 69.5385 68.1477 70.9293
2027-08-22 69.5637 68.1724 70.9549
2027-08-23 69.4570 68.0678 70.8461
2027-08-24 69.6743 68.2808 71.0678
2027-08-25 69.4513 68.0622 70.8403
2027-08-26 69.6685 68.2752 71.0619
2027-08-27 69.4455 68.0566 70.8344
2027-08-28 69.3294 67.9428 70.7160
2027-08-29 69.1075 67.7253 70.4896
2027-08-30 68.9581 67.5789 70.3373
2027-08-31 69.1738 67.7904 70.5573
2027 September
2027-09-01 69.3610 67.9738 70.7483
2027-09-02 69.4128 68.0246 70.8011
2027-09-03 69.4673 68.0779 70.8566
2027-09-04 69.5458 68.1549 70.9367
2027-09-05 69.6546 68.2616 71.0477
2027-09-06 69.4438 68.0549 70.8327
2027-09-07 69.5277 68.1372 70.9183
2027-09-08 69.7453 68.3504 71.1402
2027-09-09 69.5220 68.1316 70.9124
2027-09-10 69.7395 68.3447 71.1343
2027-09-11 69.9577 68.5585 71.3568
2027-09-12 70.1765 68.7730 71.5801
2027-09-13 69.9519 68.5529 71.3509
2027-09-14 69.7280 68.3334 71.1225
2027-09-15 69.9461 68.5472 71.3450
2027-09-16 70.1284 68.7258 71.5309
2027-09-17 69.9039 68.5058 71.3020
2027-09-18 69.6801 68.2865 71.0737
2027-09-19 69.5690 68.1777 70.9604
2027-09-20 69.7867 68.3910 71.1824
2027-09-21 69.7854 68.3897 71.1812
2027-09-22 70.0038 68.6037 71.4038
2027-09-23 70.0155 68.6152 71.4158
2027-09-24 69.7913 68.3955 71.1872
2027-09-25 69.5679 68.1766 70.9593
2027-09-26 69.5528 68.1618 70.9439
2027-09-27 69.4538 68.0647 70.8429
2027-09-28 69.2757 67.8902 70.6612
2027-09-29 69.0540 67.6729 70.4350
2027-09-30 68.8329 67.4562 70.2096
2027 October
2027-10-01 68.6481 67.2751 70.0210
2027-10-02 68.7690 67.3936 70.1444
2027-10-03 68.5722 67.2007 69.9436
2027-10-04 68.3527 66.9856 69.7197
2027-10-05 68.5665 67.1952 69.9378
2027-10-06 68.3470 66.9801 69.7140
2027-10-07 68.5609 67.1896 69.9321
2027-10-08 68.3414 66.9746 69.7082
2027-10-09 68.5552 67.1841 69.9263
2027-10-10 68.5531 67.1821 69.9242
2027-10-11 68.7676 67.3922 70.1429
2027-10-12 68.5475 67.1765 69.9184
2027-10-13 68.3280 66.9615 69.6946
2027-10-14 68.3271 66.9606 69.6937
2027-10-15 68.1084 66.7462 69.4706
2027-10-16 67.9626 66.6034 69.3219
2027-10-17 67.8515 66.4945 69.2085
2027-10-18 68.0638 66.7025 69.4251
2027-10-19 68.2767 66.9112 69.6422
2027-10-20 68.0582 66.6970 69.4193
2027-10-21 68.2711 66.9057 69.6365
2027-10-22 68.4847 67.1150 69.8544
2027-10-23 68.6223 67.2499 69.9948
2027-10-24 68.4027 67.0346 69.7707
2027-10-25 68.6167 67.2443 69.9890
2027-10-26 68.8313 67.4547 70.2080
2027-10-27 68.9991 67.6191 70.3790
2027-10-28 69.2149 67.8306 70.5992
2027-10-29 69.3750 67.9875 70.7625
2027-10-30 69.5580 68.1668 70.9491
2027-10-31 69.7756 68.3801 71.1711
2027 November
2027-11-01 69.5522 68.1612 70.9433
2027-11-02 69.3296 67.9430 70.7162
2027-11-03 69.4313 68.0427 70.8200