> Page 2: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 70.4873 69.0776 71.8971
2027-01-02 70.6147 69.2024 72.0270
2027-01-03 70.8356 69.4189 72.2523
2027-01-04 70.6090 69.1968 72.0211
2027-01-05 70.3830 68.9754 71.7907
2027-01-06 70.1578 68.7547 71.5610
2027-01-07 70.3171 68.9108 71.7235
2027-01-08 70.5371 69.1264 71.9478
2027-01-09 70.4737 69.0642 71.8832
2027-01-10 70.2482 68.8432 71.6532
2027-01-11 70.4679 69.0586 71.8773
2027-01-12 70.6884 69.2746 72.1021
2027-01-13 70.4622 69.0529 71.8714
2027-01-14 70.6618 69.2485 72.0750
2027-01-15 70.8828 69.4651 72.3004
2027-01-16 70.6560 69.2429 72.0691
2027-01-17 70.8770 69.4595 72.2945
2027-01-18 71.0987 69.6767 72.5207
2027-01-19 71.3211 69.8947 72.7475
2027-01-20 71.0929 69.6710 72.5147
2027-01-21 71.3153 69.8890 72.7416
2027-01-22 71.5383 70.1076 72.9691
2027-01-23 71.3094 69.8832 72.7356
2027-01-24 71.0813 69.6597 72.5029
2027-01-25 70.8538 69.4368 72.2709
2027-01-26 71.0755 69.6540 72.4970
2027-01-27 71.2978 69.8718 72.7237
2027-01-28 71.0697 69.6483 72.4911
2027-01-29 71.2920 69.8661 72.7178
2027-01-30 71.5150 70.0847 72.9453
2027-01-31 71.2861 69.8604 72.7119
2027 February
2027-02-01 71.5091 70.0789 72.9393
2027-02-02 71.2803 69.8547 72.7059
2027-02-03 71.2499 69.8249 72.6749
2027-02-04 71.4728 70.0433 72.9022
2027-02-05 71.2441 69.8192 72.6690
2027-02-06 71.4669 70.0376 72.8963
2027-02-07 71.6905 70.2566 73.1243
2027-02-08 71.5753 70.1438 73.0068
2027-02-09 71.4617 70.0324 72.8909
2027-02-10 71.2330 69.8084 72.6577
2027-02-11 71.4558 70.0267 72.8850
2027-02-12 71.6793 70.2458 73.1129
2027-02-13 71.9036 70.4655 73.3416
2027-02-14 72.1285 70.6859 73.5710
2027-02-15 71.8977 70.4597 73.3356
2027-02-16 71.7615 70.3263 73.1967
2027-02-17 71.9860 70.5463 73.4257
2027-02-18 72.1158 70.6735 73.5581
2027-02-19 72.3413 70.8945 73.7882
2027-02-20 72.1099 70.6677 73.5521
2027-02-21 72.3354 70.8887 73.7821
2027-02-22 72.1070 70.6649 73.5492
2027-02-23 71.8763 70.4388 73.3138
2027-02-24 72.1011 70.6591 73.5432
2027-02-25 72.1752 70.7317 73.6187
2027-02-26 71.9443 70.5054 73.3832
2027-02-27 71.7141 70.2798 73.1484
2027-02-28 71.4846 70.0549 72.9143
2027 March
2027-03-01 71.7082 70.2741 73.1424
2027-03-02 71.6337 70.2011 73.0664
2027-03-03 71.4045 69.9764 72.8326
2027-03-04 71.6279 70.1953 73.0604
2027-03-05 71.8519 70.4149 73.2890
2027-03-06 72.0767 70.6351 73.5182
2027-03-07 71.8461 70.4091 73.2830
2027-03-08 71.6162 70.1839 73.0485
2027-03-09 71.8134 70.3772 73.2497
2027-03-10 71.5837 70.1520 73.0153
2027-03-11 71.8076 70.3714 73.2437
2027-03-12 71.8407 70.4039 73.2775
2027-03-13 71.6894 70.2556 73.1232
2027-03-14 71.6288 70.1963 73.0614
2027-03-15 71.8264 70.3899 73.2629
2027-03-16 71.5966 70.1647 73.0285
2027-03-17 71.8205 70.3841 73.2570
2027-03-18 72.0452 70.6043 73.4861
2027-03-19 72.0864 70.6446 73.5281
2027-03-20 71.8557 70.4186 73.2928
2027-03-21 72.0805 70.6389 73.5221
2027-03-22 72.1734 70.7300 73.6169
2027-03-23 72.3038 70.8577 73.7499
2027-03-24 72.0724 70.6310 73.5139
2027-03-25 72.2342 70.7895 73.6789
2027-03-26 72.2174 70.7730 73.6617
2027-03-27 72.0340 70.5933 73.4747
2027-03-28 71.8035 70.3674 73.2396
2027-03-29 72.0281 70.5875 73.4687
2027-03-30 71.7976 70.3617 73.2336
2027-03-31 71.5679 70.1365 72.9993
2027 April
2027-04-01 71.7918 70.3559 73.2276
2027-04-02 72.0163 70.5760 73.4567
2027-04-03 71.8511 70.4141 73.2881
2027-04-04 71.8085 70.3723 73.2447
2027-04-05 71.8998 70.4618 73.3378
2027-04-06 72.1247 70.6822 73.5672
2027-04-07 71.8939 70.4560 73.3318
2027-04-08 71.6639 70.2306 73.0971
2027-04-09 71.4346 70.0059 72.8633
2027-04-10 71.4633 70.0340 72.8925
2027-04-11 71.6377 70.2049 73.0704
2027-04-12 71.4085 69.9803 72.8366
2027-04-13 71.4272 69.9986 72.8557
2027-04-14 71.3624 69.9351 72.7896
2027-04-15 71.1340 69.7114 72.5567
2027-04-16 71.1552 69.7321 72.5783
2027-04-17 71.2555 69.8304 72.6806
2027-04-18 71.4784 70.0488 72.9079
2027-04-19 71.2574 69.8323 72.6825
2027-04-20 71.0294 69.6088 72.4500
2027-04-21 70.8108 69.3946 72.2270
2027-04-22 70.5842 69.1725 71.9959
2027-04-23 70.6351 69.2224 72.0478
2027-04-24 70.4091 69.0010 71.8173
2027-04-25 70.6294 69.2168 72.0420
2027-04-26 70.8503 69.4333 72.2673
2027-04-27 70.9916 69.5718 72.4114
2027-04-28 70.7645 69.3492 72.1798
2027-04-29 70.9858 69.5661 72.4055
2027-04-30 71.2078 69.7837 72.6320
2027 May
2027-05-01 70.9800 69.5604 72.3996
2027-05-02 70.7529 69.3378 72.1680
2027-05-03 70.9742 69.5547 72.3937
2027-05-04 70.9650 69.5457 72.3843
2027-05-05 70.9070 69.4888 72.3251
2027-05-06 70.6801 69.2665 72.0937
2027-05-07 70.9012 69.4831 72.3192
2027-05-08 70.6743 69.2608 72.0878
2027-05-09 70.8954 69.4775 72.3133
2027-05-10 70.6685 69.2552 72.0819
2027-05-11 70.8896 69.4718 72.3074
2027-05-12 71.0589 69.6378 72.4801
2027-05-13 70.9609 69.5417 72.3802
2027-05-14 70.7339 69.3192 72.1486
2027-05-15 70.9551 69.5360 72.3742
2027-05-16 70.7281 69.3136 72.1427
2027-05-17 70.5018 69.0918 71.9119
2027-05-18 70.6349 69.2222 72.0476
2027-05-19 70.8558 69.4387 72.2729
2027-05-20 70.6291 69.2165 72.0417
2027-05-21 70.6623 69.2491 72.0756
2027-05-22 70.8221 69.4057 72.2386
2027-05-23 70.5955 69.1836 72.0074
2027-05-24 70.7156 69.3013 72.1299
2027-05-25 70.4894 69.0796 71.8991
2027-05-26 70.7098 69.2956 72.1240
2027-05-27 70.4836 69.0739 71.8933
2027-05-28 70.2581 68.8529 71.6632
2027-05-29 70.4778 69.0683 71.8874
2027-05-30 70.6983 69.2843 72.1123
2027-05-31 70.7896 69.3738 72.2053
2027 June
2027-06-01 71.0110 69.5908 72.4312
2027-06-02 70.7838 69.3681 72.1994
2027-06-03 71.0052 69.5851 72.4253
2027-06-04 71.0180 69.5977 72.4384
2027-06-05 71.2402 69.8154 72.6650
2027-06-06 71.3398 69.9130 72.7665
2027-06-07 71.5629 70.1316 72.9942
2027-06-08 71.3339 69.9072 72.7606
2027-06-09 71.1057 69.6836 72.5278
2027-06-10 71.3281 69.9015 72.7547
2027-06-11 71.3093 69.8831 72.7355
2027-06-12 71.5323 70.1017 72.9630
2027-06-13 71.4146 69.9863 72.8429
2027-06-14 71.6380 70.2052 73.0707
2027-06-15 71.8073 70.3711 73.2434
2027-06-16 71.5775 70.1460 73.0091
2027-06-17 71.3485 69.9215 72.7755
2027-06-18 71.1202 69.6978 72.5426
2027-06-19 71.2142 69.7899 72.6385
2027-06-20 71.0742 69.6527 72.4957
2027-06-21 71.0253 69.6048 72.4458
2027-06-22 70.7981 69.3821 72.2140
2027-06-23 71.0195 69.5991 72.4399
2027-06-24 71.0529 69.6318 72.4739
2027-06-25 71.1235 69.7010 72.5460
2027-06-26 71.3234 69.8970 72.7499
2027-06-27 71.0952 69.6733 72.5171
2027-06-28 71.3176 69.8913 72.7440
2027-06-29 71.5407 70.1099 72.9715
2027-06-30 71.4833 70.0537 72.9130
2027 July
2027-07-01 71.7069 70.2728 73.1411
2027-07-02 71.9312 70.4926 73.3698
2027-07-03 72.1562 70.7131 73.5993
2027-07-04 72.1162 70.6738 73.5585
2027-07-05 71.8854 70.4477 73.3231
2027-07-06 71.6554 70.2223 73.0885
2027-07-07 71.8796 70.4420 73.3171
2027-07-08 71.6496 70.2166 73.0826
2027-07-09 71.4203 69.9919 72.8487
2027-07-10 71.6097 70.1775 73.0419
2027-07-11 71.4828 70.0532 72.9125
2027-07-12 71.2541 69.8290 72.6792
2027-07-13 71.1778 69.7542 72.6013
2027-07-14 71.4004 69.9724 72.8284
2027-07-15 71.4252 69.9967 72.8537
2027-07-16 71.6486 70.2156 73.0816
2027-07-17 71.4733 70.0439 72.9028
2027-07-18 71.3586 69.9314 72.7858
2027-07-19 71.5818 70.1502 73.0134
2027-07-20 71.3528 69.9257 72.7798
2027-07-21 71.3423 69.9155 72.7692
2027-07-22 71.5655 70.1342 72.9968
2027-07-23 71.7893 70.3535 73.2251
2027-07-24 71.5596 70.1284 72.9908
2027-07-25 71.3307 69.9040 72.7573
2027-07-26 71.1024 69.6804 72.5245
2027-07-27 70.8749 69.4574 72.2924
2027-07-28 70.7099 69.2957 72.1241
2027-07-29 70.4836 69.0740 71.8933
2027-07-30 70.7041 69.2900 72.1182
2027-07-31 70.9253 69.5067 72.3438
2027 August
2027-08-01 70.8313 69.4147 72.2479
2027-08-02 70.7940 69.3781 72.2099
2027-08-03 70.5675 69.1561 71.9788
2027-08-04 70.7882 69.3724 72.2040
2027-08-05 70.5617 69.1505 71.9729
2027-08-06 70.3359 68.9292 71.7426
2027-08-07 70.3579 68.9507 71.7650
2027-08-08 70.3635 68.9562 71.7707
2027-08-09 70.5612 69.1500 71.9724
2027-08-10 70.3354 68.9287 71.7421
2027-08-11 70.3804 68.9728 71.7880
2027-08-12 70.1552 68.7521 71.5583
2027-08-13 69.9661 68.5668 71.3655
2027-08-14 69.8279 68.4313 71.2244
2027-08-15 69.6410 68.2482 71.0338
2027-08-16 69.4182 68.0298 70.8066
2027-08-17 69.2832 67.8975 70.6688
2027-08-18 69.4999 68.1099 70.8899
2027-08-19 69.5332 68.1425 70.9238
2027-08-20 69.7452 68.3503 71.1401
2027-08-21 69.9633 68.5641 71.3626
2027-08-22 69.7395 68.3447 71.1343
2027-08-23 69.7647 68.3694 71.1600
2027-08-24 69.6577 68.2646 71.0509
2027-08-25 69.8756 68.4781 71.2731
2027-08-26 69.6521 68.2590 71.0451
2027-08-27 69.8699 68.4725 71.2673
2027-08-28 69.6464 68.2534 71.0393
2027-08-29 69.5299 68.1393 70.9205
2027-08-30 69.3075 67.9213 70.6936
2027-08-31 69.1577 67.7745 70.5408
2027 September
2027-09-01 69.3740 67.9865 70.7615
2027-09-02 69.5617 68.1705 70.9530
2027-09-03 69.6136 68.2214 71.0059
2027-09-04 69.6682 68.2749 71.0616
2027-09-05 69.7470 68.3521 71.1419
2027-09-06 69.8562 68.4591 71.2533
2027-09-07 69.6447 68.2518 71.0376
2027-09-08 69.7289 68.3343 71.1235
2027-09-09 69.9470 68.5481 71.3460
2027-09-10 69.7232 68.3288 71.1177
2027-09-11 69.9413 68.5425 71.3401
2027-09-12 70.1601 68.7569 71.5633
2027-09-13 70.3795 68.9719 71.7871
2027-09-14 70.1543 68.7513 71.5574
2027-09-15 69.9299 68.5313 71.3285
2027-09-16 70.1486 68.7456 71.5516
2027-09-17 70.3314 68.9248 71.7380
2027-09-18 70.1064 68.7042 71.5085
2027-09-19 69.8820 68.4844 71.2797
2027-09-20 69.7707 68.3752 71.1661
2027-09-21 69.9889 68.5891 71.3887
2027-09-22 69.9876 68.5879 71.3874
2027-09-23 70.2066 68.8024 71.6107
2027-09-24 70.2183 68.8139 71.6227
2027-09-25 69.9936 68.5937 71.3935
2027-09-26 69.7697 68.3743 71.1651
2027-09-27 69.7545 68.3594 71.1496
2027-09-28 69.6552 68.2621 71.0483
2027-09-29 69.4766 68.0871 70.8661
2027-09-30 69.2543 67.8692 70.6394
2027 October
2027-10-01 69.0327 67.6521 70.4134
2027-10-02 68.8473 67.4704 70.2243
2027-10-03 68.9686 67.5892 70.3480
2027-10-04 68.7712 67.3958 70.1467
2027-10-05 68.5512 67.1802 69.9222
2027-10-06 68.7656 67.3903 70.1409
2027-10-07 68.5456 67.1747 69.9165
2027-10-08 68.7600 67.3848 70.1352
2027-10-09 68.5400 67.1692 69.9108
2027-10-10 68.7544 67.3793 70.1295
2027-10-11 68.7523 67.3773 70.1274
2027-10-12 68.9674 67.5880 70.3467
2027-10-13 68.7467 67.3718 70.1216
2027-10-14 68.5267 67.1562 69.8973
2027-10-15 68.5258 67.1553 69.8963
2027-10-16 68.3066 66.9404 69.6727
2027-10-17 68.1604 66.7972 69.5236
2027-10-18 68.0489 66.6879 69.4099
2027-10-19 68.2618 66.8965 69.6270
2027-10-20 68.4753 67.1058 69.8448
2027-10-21 68.2562 66.8911 69.6213
2027-10-22 68.4697 67.1003 69.8391
2027-10-23 68.6839 67.3102 70.0575
2027-10-24 68.8220 67.4455 70.1984
2027-10-25 68.6018 67.2297 69.9738
2027-10-26 68.8163 67.4400 70.1927
2027-10-27 69.0316 67.6510 70.4122
2027-10-28 69.1998 67.8158 70.5838
2027-10-29 69.4162 68.0279 70.8046
2027-10-30 69.5768 68.1852 70.9683
2027-10-31 69.7603 68.3651 71.1555
2027 November
2027-11-01 69.9785 68.5789 71.3781
2027-11-02 69.7546 68.3595 71.1497
2027-11-03 69.5314 68.1408 70.9221