> Page 3: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 69.6146 68.2223 71.0069
2028-01-02 69.6063 68.2142 70.9984
2028-01-03 69.3836 67.9959 70.7712
2028-01-04 69.3370 67.9503 70.7238
2028-01-05 69.5539 68.1628 70.9450
2028-01-06 69.3822 67.9945 70.7698
2028-01-07 69.3863 67.9986 70.7741
2028-01-08 69.6034 68.2113 70.9954
2028-01-09 69.8211 68.4247 71.2175
2028-01-10 69.7567 68.3615 71.1518
2028-01-11 69.5575 68.1664 70.9487
2028-01-12 69.4105 68.0223 70.7987
2028-01-13 69.5050 68.1149 70.8951
2028-01-14 69.2826 67.8969 70.6682
2028-01-15 69.0609 67.6797 70.4421
2028-01-16 69.0154 67.6351 70.3957
2028-01-17 68.8726 67.4951 70.2500
2028-01-18 69.0880 67.7062 70.4697
2028-01-19 68.8669 67.4896 70.2443
2028-01-20 68.6466 67.2737 70.0195
2028-01-21 68.7449 67.3700 70.1198
2028-01-22 68.7776 67.4020 70.1531
2028-01-23 68.6889 67.3151 70.0627
2028-01-24 68.5501 67.1791 69.9211
2028-01-25 68.5885 67.2168 69.9603
2028-01-26 68.5467 67.1757 69.9176
2028-01-27 68.4032 67.0352 69.7713
2028-01-28 68.6172 67.2448 69.9895
2028-01-29 68.5550 67.1839 69.9261
2028-01-30 68.5006 67.1306 69.8706
2028-01-31 68.6709 67.2974 70.0443
2028 February
2028-02-01 68.8857 67.5079 70.2634
2028-02-02 68.6652 67.2919 70.0386
2028-02-03 68.8800 67.5024 70.2576
2028-02-04 68.6596 67.2864 70.0328
2028-02-05 68.4400 67.0712 69.8088
2028-02-06 68.2963 66.9304 69.6622
2028-02-07 68.5099 67.1397 69.8801
2028-02-08 68.2907 66.9249 69.6565
2028-02-09 68.5043 67.1342 69.8744
2028-02-10 68.7186 67.3442 70.0930
2028-02-11 68.8274 67.4509 70.2040
2028-02-12 68.8920 67.5142 70.2698
2028-02-13 69.1075 67.7253 70.4896
2028-02-14 68.8864 67.5086 70.2641
2028-02-15 69.1018 67.7198 70.4839
2028-02-16 68.8807 67.5031 70.2584
2028-02-17 69.0962 67.7143 70.4781
2028-02-18 69.3123 67.9261 70.6986
2028-02-19 69.5291 68.1385 70.9197
2028-02-20 69.4152 68.0269 70.8035
2028-02-21 69.4324 68.0437 70.8210
2028-02-22 69.5716 68.1801 70.9630
2028-02-23 69.7892 68.3934 71.1850
2028-02-24 69.6968 68.3028 71.0907
2028-02-25 69.5525 68.1614 70.9435
2028-02-26 69.7700 68.3746 71.1654
2028-02-27 69.9882 68.5885 71.3880
2028-02-28 69.9537 68.5547 71.3528
2028-02-29 70.1573 68.7541 71.5604
2028 March
2028-03-01 69.9328 68.5341 71.3314
2028-03-02 69.7101 68.3159 71.1043
2028-03-03 69.9282 68.5296 71.3268
2028-03-04 69.9025 68.5044 71.3005
2028-03-05 70.0633 68.6620 71.4646
2028-03-06 70.2825 68.8768 71.6881
2028-03-07 70.1135 68.7112 71.5158
2028-03-08 69.9470 68.5480 71.3459
2028-03-09 69.9166 68.5183 71.3149
2028-03-10 70.0947 68.6928 71.4966
2028-03-11 70.3140 68.9077 71.7203
2028-03-12 70.0890 68.6872 71.4908
2028-03-13 70.3082 68.9021 71.7144
2028-03-14 70.3296 68.9230 71.7362
2028-03-15 70.1046 68.7025 71.5067
2028-03-16 70.2647 68.8594 71.6700
2028-03-17 70.4845 69.0748 71.8942
2028-03-18 70.7049 69.2908 72.1190
2028-03-19 70.4787 69.0691 71.8883
2028-03-20 70.3533 68.9463 71.7604
2028-03-21 70.3413 68.9345 71.7481
2028-03-22 70.2309 68.8262 71.6355
2028-03-23 70.1819 68.7783 71.5855
2028-03-24 70.1439 68.7411 71.5468
2028-03-25 69.9195 68.5211 71.3179
2028-03-26 70.0356 68.6349 71.4363
2028-03-27 70.0410 68.6402 71.4418
2028-03-28 69.8169 68.4205 71.2132
2028-03-29 69.6775 68.2839 71.0710
2028-03-30 69.7306 68.3360 71.1252
2028-03-31 69.5095 68.1193 70.8997
2028 April
2028-04-01 69.7269 68.3324 71.1214
2028-04-02 69.7944 68.3985 71.1903
2028-04-03 70.0127 68.6125 71.4130
2028-04-04 69.7887 68.3929 71.1845
2028-04-05 69.7919 68.3961 71.1878
2028-04-06 69.5686 68.1773 70.9600
2028-04-07 69.4907 68.1008 70.8805
2028-04-08 69.7080 68.3139 71.1022
2028-04-09 69.4850 68.0953 70.8747
2028-04-10 69.4694 68.0800 70.8588
2028-04-11 69.5623 68.1710 70.9535
2028-04-12 69.3397 67.9529 70.7265
2028-04-13 69.2365 67.8517 70.6212
2028-04-14 69.0149 67.6346 70.3952
2028-04-15 68.7941 67.4182 70.1700
2028-04-16 68.5740 67.2025 69.9455
2028-04-17 68.3546 66.9875 69.7217
2028-04-18 68.2807 66.9151 69.6463
2028-04-19 68.3433 66.9764 69.7101
2028-04-20 68.5571 67.1859 69.9282
2028-04-21 68.7715 67.3961 70.1469
2028-04-22 68.6581 67.2849 70.0312
2028-04-23 68.5224 67.1519 69.8928
2028-04-24 68.5900 67.2182 69.9618
2028-04-25 68.8045 67.4284 70.1806
2028-04-26 68.9159 67.5376 70.2942
2028-04-27 69.0877 67.7059 70.4694
2028-04-28 68.8989 67.5210 70.2769
2028-04-29 69.1144 67.7322 70.4967
2028-04-30 69.3306 67.9440 70.7172
2028 May
2028-05-01 69.1088 67.7266 70.4910
2028-05-02 69.0753 67.6937 70.4568
2028-05-03 69.2913 67.9055 70.6771
2028-05-04 69.5081 68.1179 70.8982
2028-05-05 69.7255 68.3310 71.1200
2028-05-06 69.7878 68.3921 71.1836
2028-05-07 69.6622 68.2689 71.0554
2028-05-08 69.8801 68.4825 71.2777
2028-05-09 69.6658 68.2725 71.0591
2028-05-10 69.8182 68.4218 71.2145
2028-05-11 69.8236 68.4272 71.2201
2028-05-12 70.0420 68.6412 71.4429
2028-05-13 69.8733 68.4759 71.2708
2028-05-14 69.6498 68.2568 71.0428
2028-05-15 69.4269 68.0384 70.8155
2028-05-16 69.2799 67.8943 70.6655
2028-05-17 69.4560 68.0668 70.8451
2028-05-18 69.2337 67.8491 70.6184
2028-05-19 69.0122 67.6320 70.3925
2028-05-20 69.0868 67.7050 70.4685
2028-05-21 68.8657 67.4884 70.2430
2028-05-22 69.0811 67.6995 70.4628
2028-05-23 69.2972 67.9113 70.6832
2028-05-24 69.3016 67.9155 70.6876
2028-05-25 69.4030 68.0149 70.7910
2028-05-26 69.1809 67.7973 70.5645
2028-05-27 68.9596 67.5804 70.3388
2028-05-28 68.7389 67.3641 70.1137
2028-05-29 68.5784 67.2069 69.9500
2028-05-30 68.3590 66.9918 69.7262
2028-05-31 68.1403 66.7775 69.5031
2028 June
2028-06-01 68.1300 66.7674 69.4926
2028-06-02 68.3041 66.9380 69.6702
2028-06-03 68.3555 66.9884 69.7226
2028-06-04 68.4441 67.0752 69.8130
2028-06-05 68.3413 66.9745 69.7081
2028-06-06 68.1384 66.7756 69.5011
2028-06-07 68.1865 66.8228 69.5503
2028-06-08 68.1865 66.8228 69.5503
2028-06-09 67.9684 66.6090 69.3277
2028-06-10 67.7509 66.3959 69.1059
2028-06-11 67.5341 66.1834 68.8848
2028-06-12 67.3180 65.9717 68.6644
2028-06-13 67.5286 66.1780 68.8792
2028-06-14 67.7398 66.3850 69.0946
2028-06-15 67.5231 66.1726 68.8735
2028-06-16 67.3070 65.9609 68.6532
2028-06-17 67.3452 65.9983 68.6921
2028-06-18 67.1297 65.7871 68.4723
2028-06-19 66.9149 65.5766 68.2532
2028-06-20 66.8896 65.5518 68.2274
2028-06-21 67.0989 65.7569 68.4408
2028-06-22 67.0860 65.7443 68.4277
2028-06-23 67.2958 65.9499 68.6418
2028-06-24 67.2350 65.8903 68.5797
2028-06-25 67.1421 65.7992 68.4849
2028-06-26 66.9272 65.5887 68.2658
2028-06-27 66.7131 65.3788 68.0474
2028-06-28 66.9218 65.5833 68.2602
2028-06-29 66.7264 65.3919 68.0610
2028-06-30 66.9002 65.5622 68.2382
2028 July
2028-07-01 66.8081 65.4719 68.1442
2028-07-02 66.9035 65.5654 68.2416
2028-07-03 67.0972 65.7553 68.4392
2028-07-04 67.2132 65.8689 68.5574
2028-07-05 67.4234 66.0749 68.7719
2028-07-06 67.2077 65.8635 68.5518
2028-07-07 67.3672 66.0198 68.7145
2028-07-08 67.5779 66.2263 68.9294
2028-07-09 67.3617 66.0144 68.7089
2028-07-10 67.3239 65.9774 68.6704
2028-07-11 67.1439 65.8010 68.4867
2028-07-12 67.3175 65.9711 68.6638
2028-07-13 67.1021 65.7601 68.4441
2028-07-14 66.9846 65.6449 68.3243
2028-07-15 66.7703 65.4349 68.1057
2028-07-16 66.7732 65.4377 68.1087
2028-07-17 66.7702 65.4348 68.1057
2028-07-18 66.5566 65.2255 67.8877
2028-07-19 66.5942 65.2623 67.9261
2028-07-20 66.8025 65.4664 68.1385
2028-07-21 67.0114 65.6712 68.3517
2028-07-22 66.7970 65.4611 68.1330
2028-07-23 66.6685 65.3351 68.0019
2028-07-24 66.6685 65.3351 68.0019
2028-07-25 66.6123 65.2800 67.9445
2028-07-26 66.4946 65.1647 67.8245
2028-07-27 66.5468 65.2158 67.8777
2028-07-28 66.7549 65.4198 68.0900
2028-07-29 66.6922 65.3584 68.0261
2028-07-30 66.9008 65.5628 68.2389
2028-07-31 66.6962 65.3623 68.0302
2028 August
2028-08-01 66.9049 65.5668 68.2430
2028-08-02 67.1141 65.7718 68.4564
2028-08-03 66.9380 65.5993 68.2768
2028-08-04 66.7904 65.4545 68.1262
2028-08-05 66.5789 65.2473 67.9105
2028-08-06 66.3659 65.0386 67.6932
2028-08-07 66.1535 64.8305 67.4766
2028-08-08 66.3224 64.9960 67.6489
2028-08-09 66.4035 65.0754 67.7316
2028-08-10 66.6112 65.2790 67.9434
2028-08-11 66.5221 65.1917 67.8526
2028-08-12 66.3093 64.9831 67.6355
2028-08-13 66.0971 64.7752 67.4190
2028-08-14 66.0971 64.7752 67.4190
2028-08-15 66.2519 64.9268 67.5769
2028-08-16 66.0399 64.7191 67.3607
2028-08-17 66.2465 64.9215 67.5714
2028-08-18 66.4537 65.1246 67.7828
2028-08-19 66.2411 64.9162 67.5659
2028-08-20 66.0291 64.7085 67.3497
2028-08-21 65.9849 64.6652 67.3046
2028-08-22 65.7815 64.4659 67.0972
2028-08-23 65.8024 64.4863 67.1184
2028-08-24 65.5918 64.2800 66.9037
2028-08-25 65.7970 64.4811 67.1130
2028-08-26 66.0028 64.6828 67.3229
2028-08-27 65.9996 64.6796 67.3196
2028-08-28 65.9673 64.6480 67.2867
2028-08-29 66.1737 64.8502 67.4971
2028-08-30 66.3807 65.0530 67.7083
2028-08-31 66.5883 65.2565 67.9201
2028 September
2028-09-01 66.6116 65.2793 67.9438
2028-09-02 66.5723 65.2409 67.9037
2028-09-03 66.7805 65.4449 68.1161
2028-09-04 66.5669 65.2355 67.8982
2028-09-05 66.5669 65.2355 67.8982
2028-09-06 66.5285 65.1979 67.8591
2028-09-07 66.5001 65.1701 67.8301
2028-09-08 66.2873 64.9616 67.6131
2028-09-09 66.4947 65.1648 67.8246
2028-09-10 66.5817 65.2500 67.9133
2028-09-11 66.3794 65.0519 67.7070
2028-09-12 66.3794 65.0519 67.7070
2028-09-13 66.5871 65.2553 67.9188
2028-09-14 66.6282 65.2957 67.9608
2028-09-15 66.8366 65.4999 68.1734
2028-09-16 66.6228 65.2903 67.9552
2028-09-17 66.4096 65.0814 67.7378
2028-09-18 66.5093 65.1791 67.8395
2028-09-19 66.5093 65.1791 67.8395
2028-09-20 66.7173 65.3830 68.0517
2028-09-21 66.5038 65.1738 67.8339
2028-09-22 66.7119 65.3776 68.0461
2028-09-23 66.4984 65.1684 67.8284
2028-09-24 66.3346 65.0079 67.6613
2028-09-25 66.3605 65.0333 67.6877
2028-09-26 66.3605 65.0333 67.6877
2028-09-27 66.1842 64.8605 67.5079
2028-09-28 66.3912 65.0634 67.7190
2028-09-29 66.4772 65.1477 67.8068
2028-09-30 66.2645 64.9392 67.5898
2028 October
2028-10-01 66.2446 64.9197 67.5695
2028-10-02 66.4518 65.1227 67.7808
2028-10-03 66.4501 65.1211 67.7791
2028-10-04 66.6470 65.3141 67.9800
2028-10-05 66.4338 65.1051 67.7625
2028-10-06 66.2212 64.8968 67.5456
2028-10-07 66.0093 64.6892 67.3295
2028-10-08 66.2158 64.8915 67.5401
2028-10-09 66.0039 64.6839 67.3240
2028-10-10 66.0039 64.6839 67.3240
2028-10-11 66.1915 64.8677 67.5154
2028-10-12 66.3986 65.0706 67.7265
2028-10-13 66.3619 65.0347 67.6892
2028-10-14 66.5695 65.2381 67.9009
2028-10-15 66.6331 65.3004 67.9658
2028-10-16 66.4358 65.1071 67.7645
2028-10-17 66.4358 65.1071 67.7645
2028-10-18 66.3022 64.9762 67.6283
2028-10-19 66.5096 65.1794 67.8398
2028-10-20 66.2968 64.9709 67.6228
2028-10-21 66.0939 64.7720 67.4158
2028-10-22 65.8824 64.5648 67.2001
2028-10-23 65.9401 64.6213 67.2589
2028-10-24 65.9401 64.6213 67.2589
2028-10-25 65.8186 64.5023 67.1350
2028-10-26 66.0245 64.7040 67.3450
2028-10-27 65.8133 64.4970 67.1295
2028-10-28 65.8796 64.5620 67.1972
2028-10-29 65.7916 64.4758 67.1075
2028-10-30 65.5811 64.2695 66.8928
2028-10-31 65.6223 64.3099 66.9348
2028 November
2028-11-01 65.4124 64.1041 66.7206
2028-11-02 65.6170 64.3046 66.9293