> Page 3: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 69.0275 67.6470 70.4081
2028-01-02 68.9813 67.6016 70.3609
2028-01-03 69.1971 67.8132 70.5811
2028-01-04 69.0262 67.6457 70.4068
2028-01-05 69.0304 67.6498 70.4110
2028-01-06 69.2464 67.8615 70.6313
2028-01-07 69.4631 68.0738 70.8524
2028-01-08 69.3990 68.0110 70.7870
2028-01-09 69.2009 67.8169 70.5849
2028-01-10 69.0546 67.6735 70.4357
2028-01-11 69.1486 67.7656 70.5316
2028-01-12 68.9272 67.5486 70.3057
2028-01-13 68.7064 67.3323 70.0805
2028-01-14 68.6612 67.2879 70.0344
2028-01-15 68.5190 67.1486 69.8894
2028-01-16 68.7334 67.3588 70.1081
2028-01-17 68.5133 67.1430 69.8836
2028-01-18 68.2939 66.9280 69.6598
2028-01-19 68.3917 67.0239 69.7595
2028-01-20 68.4242 67.0557 69.7927
2028-01-21 68.3360 66.9693 69.7027
2028-01-22 68.1979 66.8340 69.5619
2028-01-23 68.2361 66.8714 69.6009
2028-01-24 68.1945 66.8306 69.5584
2028-01-25 68.0518 66.6907 69.4128
2028-01-26 68.2647 66.8994 69.6300
2028-01-27 68.2028 66.8388 69.5669
2028-01-28 68.1487 66.7858 69.5117
2028-01-29 68.3181 66.9518 69.6845
2028-01-30 68.5319 67.1613 69.9026
2028-01-31 68.3124 66.9462 69.6787
2028 February
2028-02-01 68.5262 67.1557 69.8967
2028-02-02 68.3067 66.9406 69.6729
2028-02-03 68.0880 66.7262 69.4497
2028-02-04 67.9451 66.5862 69.3040
2028-02-05 68.1577 66.7945 69.5208
2028-02-06 67.9394 66.5806 69.2982
2028-02-07 68.1520 66.7890 69.5150
2028-02-08 68.3653 66.9980 69.7326
2028-02-09 68.4735 67.1040 69.8430
2028-02-10 68.5378 67.1670 69.9085
2028-02-11 68.7522 67.3772 70.1273
2028-02-12 68.5321 67.1614 69.9027
2028-02-13 68.7465 67.3716 70.1214
2028-02-14 68.5263 67.1558 69.8969
2028-02-15 68.7408 67.3660 70.1156
2028-02-16 68.9559 67.5768 70.3350
2028-02-17 69.1717 67.7882 70.5551
2028-02-18 69.0583 67.6771 70.4395
2028-02-19 69.0754 67.6939 70.4569
2028-02-20 69.2139 67.8296 70.5982
2028-02-21 69.4305 68.0419 70.8191
2028-02-22 69.3385 67.9518 70.7253
2028-02-23 69.1950 67.8111 70.5789
2028-02-24 69.4115 68.0233 70.7997
2028-02-25 69.6287 68.2361 71.0213
2028-02-26 69.5944 68.2025 70.9863
2028-02-27 69.7968 68.4009 71.1928
2028-02-28 69.5733 68.1818 70.9648
2028-02-29 69.3518 67.9648 70.7389
2028 March
2028-03-01 69.5688 68.1775 70.9602
2028-03-02 69.5433 68.1524 70.9341
2028-03-03 69.7033 68.3092 71.0973
2028-03-04 69.9214 68.5230 71.3198
2028-03-05 69.7533 68.3582 71.1484
2028-03-06 69.5876 68.1959 70.9794
2028-03-07 69.5574 68.1663 70.9486
2028-03-08 69.7346 68.3399 71.1293
2028-03-09 69.9528 68.5538 71.3519
2028-03-10 69.7288 68.3342 71.1234
2028-03-11 69.9470 68.5481 71.3460
2028-03-12 69.9683 68.5689 71.3677
2028-03-13 69.7442 68.3493 71.1391
2028-03-14 69.9035 68.5054 71.3015
2028-03-15 70.1222 68.7198 71.5247
2028-03-16 70.3416 68.9348 71.7485
2028-03-17 70.1164 68.7140 71.5187
2028-03-18 69.9916 68.5918 71.3915
2028-03-19 69.9796 68.5801 71.3792
2028-03-20 69.8698 68.4724 71.2672
2028-03-21 69.8211 68.4247 71.2175
2028-03-22 69.7833 68.3876 71.1790
2028-03-23 69.5598 68.1686 70.9510
2028-03-24 69.6754 68.2818 71.0689
2028-03-25 69.6807 68.2871 71.0743
2028-03-26 69.4575 68.0684 70.8467
2028-03-27 69.3188 67.9324 70.7052
2028-03-28 69.3717 67.9842 70.7591
2028-03-29 69.1517 67.7687 70.5347
2028-03-30 69.3681 67.9807 70.7555
2028-03-31 69.4353 68.0466 70.8240
2028 April
2028-04-01 69.6525 68.2595 71.0456
2028-04-02 69.4295 68.0409 70.8181
2028-04-03 69.4327 68.0440 70.8214
2028-04-04 69.2103 67.8261 70.5945
2028-04-05 69.1328 67.7501 70.5154
2028-04-06 69.3491 67.9621 70.7361
2028-04-07 69.1270 67.7444 70.5095
2028-04-08 69.1115 67.7293 70.4937
2028-04-09 69.2039 67.8198 70.5880
2028-04-10 68.9822 67.6026 70.3619
2028-04-11 68.8796 67.5020 70.2571
2028-04-12 68.6590 67.2858 70.0321
2028-04-13 68.4391 67.0703 69.8079
2028-04-14 68.2199 66.8555 69.5843
2028-04-15 68.0014 66.6414 69.3614
2028-04-16 67.9279 66.5693 69.2864
2028-04-17 67.9902 66.6304 69.3500
2028-04-18 68.2029 66.8389 69.5670
2028-04-19 68.4163 67.0480 69.7847
2028-04-20 68.3035 66.9374 69.6696
2028-04-21 68.1685 66.8051 69.5319
2028-04-22 68.2358 66.8711 69.6005
2028-04-23 68.4493 67.0803 69.8183
2028-04-24 68.5601 67.1889 69.9313
2028-04-25 68.7310 67.3564 70.1056
2028-04-26 68.5432 67.1723 69.9141
2028-04-27 68.7577 67.3825 70.1328
2028-04-28 68.9729 67.5934 70.3523
2028-04-29 68.7520 67.3769 70.1270
2028-04-30 68.7186 67.3442 70.0930
2028 May
2028-05-01 68.9336 67.5550 70.3123
2028-05-02 69.1493 67.7664 70.5323
2028-05-03 69.3657 67.9784 70.7530
2028-05-04 69.4277 68.0392 70.8163
2028-05-05 69.3028 67.9167 70.6888
2028-05-06 69.5196 68.1292 70.9100
2028-05-07 69.3065 67.9203 70.6926
2028-05-08 69.4580 68.0689 70.8472
2028-05-09 69.4635 68.0742 70.8528
2028-05-10 69.6809 68.2872 71.0745
2028-05-11 69.5130 68.1228 70.9033
2028-05-12 69.2904 67.9046 70.6762
2028-05-13 69.0685 67.6871 70.4499
2028-05-14 68.9222 67.5438 70.3006
2028-05-15 69.0974 67.7154 70.4793
2028-05-16 68.8761 67.4986 70.2536
2028-05-17 68.6555 67.2824 70.0286
2028-05-18 68.7297 67.3551 70.1043
2028-05-19 68.5096 67.1394 69.8798
2028-05-20 68.7240 67.3495 70.0984
2028-05-21 68.9390 67.5602 70.3178
2028-05-22 68.9434 67.5645 70.3222
2028-05-23 69.0442 67.6633 70.4251
2028-05-24 68.8231 67.4467 70.1996
2028-05-25 68.6027 67.2306 69.9748
2028-05-26 68.3830 67.0153 69.7507
2028-05-27 68.2233 66.8589 69.5878
2028-05-28 68.0048 66.6447 69.3649
2028-05-29 67.7870 66.4313 69.1428
2028-05-30 67.7768 66.4212 69.1323
2028-05-31 67.9500 66.5910 69.3090
2028 June
2028-06-01 68.0011 66.6411 69.3612
2028-06-02 68.0893 66.7275 69.4511
2028-06-03 67.9870 66.6273 69.3467
2028-06-04 67.7851 66.4294 69.1409
2028-06-05 67.8331 66.4764 69.1897
2028-06-06 67.8331 66.4764 69.1897
2028-06-07 67.6158 66.2635 68.9681
2028-06-08 67.3993 66.0513 68.7473
2028-06-09 67.1834 65.8398 68.5271
2028-06-10 66.9683 65.6289 68.3076
2028-06-11 67.1778 65.8343 68.5214
2028-06-12 67.3880 66.0403 68.7358
2028-06-13 67.1722 65.8288 68.5157
2028-06-14 66.9571 65.6180 68.2962
2028-06-15 66.9950 65.6551 68.3349
2028-06-16 66.7805 65.4449 68.1161
2028-06-17 66.5666 65.2353 67.8979
2028-06-18 66.5415 65.2106 67.8723
2028-06-19 66.7497 65.4147 68.0847
2028-06-20 66.7369 65.4022 68.0716
2028-06-21 66.9457 65.6068 68.2847
2028-06-22 66.8852 65.5475 68.2229
2028-06-23 66.7928 65.4569 68.1286
2028-06-24 66.5788 65.2473 67.9104
2028-06-25 66.3656 65.0383 67.6929
2028-06-26 66.5733 65.2418 67.9048
2028-06-27 66.3790 65.0514 67.7066
2028-06-28 66.5518 65.2208 67.8829
2028-06-29 66.4602 65.1310 67.7894
2028-06-30 66.5551 65.2240 67.8862
2028 July
2028-07-01 66.7478 65.4129 68.0828
2028-07-02 66.8632 65.5259 68.2004
2028-07-03 67.0724 65.7310 68.4139
2028-07-04 66.8576 65.5205 68.1948
2028-07-05 67.0163 65.6759 68.3566
2028-07-06 67.2260 65.8815 68.5705
2028-07-07 67.0107 65.6705 68.3509
2028-07-08 66.9731 65.6337 68.3126
2028-07-09 66.7940 65.4581 68.1299
2028-07-10 66.9667 65.6274 68.3061
2028-07-11 66.7523 65.4172 68.0873
2028-07-12 66.6354 65.3027 67.9681
2028-07-13 66.4220 65.0935 67.7504
2028-07-14 66.4249 65.0964 67.7534
2028-07-15 66.4219 65.0935 67.7504
2028-07-16 66.2092 64.8850 67.5334
2028-07-17 66.2466 64.9217 67.5715
2028-07-18 66.4539 65.1248 67.7830
2028-07-19 66.6618 65.3286 67.9951
2028-07-20 66.4484 65.1194 67.7773
2028-07-21 66.3205 64.9941 67.6469
2028-07-22 66.3205 64.9941 67.6469
2028-07-23 66.2646 64.9393 67.5899
2028-07-24 66.1475 64.8246 67.4705
2028-07-25 66.1994 64.8754 67.5234
2028-07-26 66.4066 65.0784 67.7347
2028-07-27 66.3442 65.0173 67.6711
2028-07-28 66.5518 65.2208 67.8828
2028-07-29 66.3483 65.0213 67.6752
2028-07-30 66.5559 65.2248 67.8870
2028-07-31 66.7642 65.4289 68.0995
2028 August
2028-08-01 66.5890 65.2572 67.9208
2028-08-02 66.4421 65.1132 67.7709
2028-08-03 66.2317 64.9071 67.5564
2028-08-04 66.0196 64.6992 67.3400
2028-08-05 65.8082 64.4920 67.1244
2028-08-06 65.9762 64.6567 67.2957
2028-08-07 66.0568 64.7357 67.3780
2028-08-08 66.2635 64.9383 67.5888
2028-08-09 66.1749 64.8514 67.4984
2028-08-10 65.9630 64.6437 67.2823
2028-08-11 65.7517 64.4367 67.0668
2028-08-12 65.7517 64.4367 67.0668
2028-08-13 65.9057 64.5876 67.2238
2028-08-14 65.6946 64.3807 67.0085
2028-08-15 65.9002 64.5822 67.2182
2028-08-16 66.1064 64.7843 67.4286
2028-08-17 65.8947 64.5768 67.2126
2028-08-18 65.6837 64.3700 66.9974
2028-08-19 65.6397 64.3269 66.9525
2028-08-20 65.4374 64.1287 66.7462
2028-08-21 65.4582 64.1490 66.7673
2028-08-22 65.2485 63.9435 66.5535
2028-08-23 65.4527 64.1436 66.7618
2028-08-24 65.6575 64.3444 66.9707
2028-08-25 65.6543 64.3412 66.9674
2028-08-26 65.6222 64.3098 66.9347
2028-08-27 65.8276 64.5110 67.1441
2028-08-28 66.0336 64.7129 67.3542
2028-08-29 66.2402 64.9154 67.5650
2028-08-30 66.2633 64.9381 67.5886
2028-08-31 66.2243 64.8998 67.5488
2028 September
2028-09-01 66.4315 65.1029 67.7601
2028-09-02 66.2188 64.8944 67.5431
2028-09-03 66.2188 64.8944 67.5431
2028-09-04 66.1806 64.8570 67.5042
2028-09-05 66.1523 64.8293 67.4754
2028-09-06 65.9405 64.6217 67.2593
2028-09-07 66.1468 64.8239 67.4698
2028-09-08 66.2334 64.9087 67.5581
2028-09-09 66.0322 64.7116 67.3529
2028-09-10 66.0322 64.7116 67.3529
2028-09-11 66.2388 64.9141 67.5636
2028-09-12 66.2798 64.9542 67.6054
2028-09-13 66.4872 65.1574 67.8169
2028-09-14 66.2742 64.9488 67.5997
2028-09-15 66.0620 64.7408 67.3832
2028-09-16 66.1612 64.8379 67.4844
2028-09-17 66.1612 64.8379 67.4844
2028-09-18 66.3682 65.0408 67.6955
2028-09-19 66.1556 64.8325 67.4787
2028-09-20 66.3627 65.0354 67.6899
2028-09-21 66.1501 64.8271 67.4731
2028-09-22 65.9871 64.6674 67.3069
2028-09-23 66.0129 64.6926 67.3331
2028-09-24 66.0129 64.6926 67.3331
2028-09-25 65.8375 64.5208 67.1543
2028-09-26 66.0436 64.7227 67.3644
2028-09-27 66.1291 64.8065 67.4517
2028-09-28 65.9173 64.5990 67.2357
2028-09-29 65.8975 64.5796 67.2155
2028-09-30 66.1037 64.7816 67.4258
2028 October
2028-10-01 66.1020 64.7800 67.4241
2028-10-02 66.2979 64.9720 67.6239
2028-10-03 66.0856 64.7639 67.4073
2028-10-04 65.8740 64.5565 67.1914
2028-10-05 65.6630 64.3497 66.9763
2028-10-06 65.8685 64.5511 67.1858
2028-10-07 65.6575 64.3444 66.9707
2028-10-08 65.6575 64.3444 66.9707
2028-10-09 65.8441 64.5272 67.1610
2028-10-10 66.0502 64.7292 67.3712
2028-10-11 66.0137 64.6934 67.3340
2028-10-12 66.2203 64.8959 67.5447
2028-10-13 66.2835 64.9579 67.6092
2028-10-14 66.0873 64.7655 67.4090
2028-10-15 66.0873 64.7655 67.4090
2028-10-16 65.9544 64.6353 67.2735
2028-10-17 66.1608 64.8376 67.4840
2028-10-18 65.9489 64.6300 67.2679
2028-10-19 65.7471 64.4321 67.0620
2028-10-20 65.5365 64.2258 66.8472
2028-10-21 65.5939 64.2820 66.9057
2028-10-22 65.5939 64.2820 66.9057
2028-10-23 65.4731 64.1636 66.7825
2028-10-24 65.6779 64.3644 66.9915
2028-10-25 65.4676 64.1582 66.7770
2028-10-26 65.5336 64.2229 66.8443
2028-10-27 65.4461 64.1372 66.7550
2028-10-28 65.2365 63.9318 66.5412
2028-10-29 65.2775 63.9719 66.5830
2028-10-30 65.0684 63.7671 66.3698
2028-10-31 65.2720 63.9666 66.5775
2028 November
2028-11-01 65.4143 64.1060 66.7226
2028-11-02 65.6190 64.3066 66.9314