> Page 3: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 68.7284 67.3539 70.1030
2028-01-02 68.9437 67.5648 70.3226
2028-01-03 69.1597 67.7765 70.5429
2028-01-04 69.2692 67.8838 70.6546
2028-01-05 69.3342 67.9475 70.7209
2028-01-06 69.5514 68.1603 70.9424
2028-01-07 69.3289 67.9423 70.7155
2028-01-08 69.5461 68.1551 70.9370
2028-01-09 69.3236 67.9371 70.7101
2028-01-10 69.5407 68.1499 70.9316
2028-01-11 69.7586 68.3634 71.1537
2028-01-12 69.9771 68.5775 71.3766
2028-01-13 69.8624 68.4651 71.2596
2028-01-14 69.8797 68.4821 71.2773
2028-01-15 70.0198 68.6194 71.4202
2028-01-16 70.2391 68.8343 71.6439
2028-01-17 70.1461 68.7432 71.5490
2028-01-18 70.0009 68.6009 71.4009
2028-01-19 70.2201 68.8157 71.6245
2028-01-20 70.4401 69.0313 71.8489
2028-01-21 70.4054 68.9973 71.8135
2028-01-22 70.6102 69.1980 72.0224
2028-01-23 70.3843 68.9766 71.7920
2028-01-24 70.1603 68.7570 71.5635
2028-01-25 70.3800 68.9724 71.7876
2028-01-26 70.3541 68.9470 71.7612
2028-01-27 70.5160 69.1057 71.9263
2028-01-28 70.7369 69.3222 72.1516
2028-01-29 70.5668 69.1555 71.9782
2028-01-30 70.3992 68.9913 71.8072
2028-01-31 70.3687 68.9613 71.7761
2028 February
2028-02-01 70.5480 69.1370 71.9589
2028-02-02 70.7689 69.3536 72.1843
2028-02-03 70.5426 69.1317 71.9534
2028-02-04 70.7635 69.3483 72.1788
2028-02-05 70.7851 69.3694 72.2008
2028-02-06 70.5586 69.1475 71.9698
2028-02-07 70.7198 69.3054 72.1342
2028-02-08 70.9413 69.5225 72.3601
2028-02-09 71.1635 69.7402 72.5868
2028-02-10 70.9359 69.5171 72.3546
2028-02-11 70.8097 69.3935 72.2259
2028-02-12 70.7975 69.3816 72.2135
2028-02-13 70.6864 69.2727 72.1001
2028-02-14 70.6371 69.2244 72.0499
2028-02-15 70.5989 69.1869 72.0109
2028-02-16 70.3731 68.9656 71.7805
2028-02-17 70.4900 69.0802 71.8998
2028-02-18 70.4953 69.0854 71.9053
2028-02-19 70.2698 68.8644 71.6752
2028-02-20 70.1295 68.7269 71.5321
2028-02-21 70.1830 68.7793 71.5866
2028-02-22 69.9604 68.5612 71.3597
2028-02-23 70.1796 68.7760 71.5832
2028-02-24 70.2475 68.8426 71.6525
2028-02-25 70.4676 69.0582 71.8769
2028-02-26 70.2422 68.8373 71.6470
2028-02-27 70.2454 68.8405 71.6503
2028-02-28 70.0207 68.6203 71.4212
2028-02-29 69.9422 68.5434 71.3411
2028 March
2028-03-01 70.1613 68.7581 71.5646
2028-03-02 69.9369 68.5382 71.3356
2028-03-03 69.9212 68.5228 71.3196
2028-03-04 70.0147 68.6144 71.4150
2028-03-05 69.7907 68.3949 71.1865
2028-03-06 69.6868 68.2931 71.0806
2028-03-07 69.4639 68.0746 70.8532
2028-03-08 69.2417 67.8569 70.6266
2028-03-09 69.0202 67.6398 70.4006
2028-03-10 68.7994 67.4235 70.1754
2028-03-11 68.7251 67.3506 70.0996
2028-03-12 68.7881 67.4123 70.1638
2028-03-13 69.0035 67.6235 70.3836
2028-03-14 69.2197 67.8353 70.6041
2028-03-15 69.1055 67.7234 70.4876
2028-03-16 68.9689 67.5895 70.3483
2028-03-17 69.0370 67.6562 70.4177
2028-03-18 69.2532 67.8682 70.6383
2028-03-19 69.3654 67.9780 70.7527
2028-03-20 69.5382 68.1475 70.9290
2028-03-21 69.3482 67.9613 70.7352
2028-03-22 69.5655 68.1742 70.9568
2028-03-23 69.7834 68.3877 71.1790
2028-03-24 69.5602 68.1689 70.9514
2028-03-25 69.5264 68.1359 70.9169
2028-03-26 69.7442 68.3493 71.1391
2028-03-27 69.9626 68.5634 71.3619
2028-03-28 70.1818 68.7782 71.5854
2028-03-29 70.2445 68.8397 71.6494
2028-03-30 70.1181 68.7157 71.5205
2028-03-31 70.3377 68.9310 71.7445
2028 April
2028-04-01 70.1220 68.7196 71.5245
2028-04-02 70.2754 68.8699 71.6809
2028-04-03 70.2809 68.8753 71.6865
2028-04-04 70.5011 69.0910 71.9111
2028-04-05 70.3313 68.9246 71.7379
2028-04-06 70.1063 68.7042 71.5084
2028-04-07 69.8820 68.4844 71.2797
2028-04-08 69.7340 68.3393 71.1287
2028-04-09 69.9113 68.5130 71.3095
2028-04-10 69.6876 68.2939 71.0814
2028-04-11 69.4647 68.0754 70.8540
2028-04-12 69.5398 68.1490 70.9306
2028-04-13 69.3173 67.9310 70.7037
2028-04-14 69.5345 68.1438 70.9251
2028-04-15 69.7523 68.3572 71.1473
2028-04-16 69.7566 68.3615 71.1518
2028-04-17 69.8587 68.4615 71.2559
2028-04-18 69.6353 68.2426 71.0280
2028-04-19 69.4125 68.0243 70.8008
2028-04-20 69.1905 67.8067 70.5743
2028-04-21 69.0289 67.6483 70.4095
2028-04-22 68.8081 67.4319 70.1843
2028-04-23 68.5880 67.2162 69.9598
2028-04-24 68.5776 67.2061 69.9492
2028-04-25 68.7529 67.3779 70.1280
2028-04-26 68.8046 67.4285 70.1807
2028-04-27 68.8938 67.5159 70.2717
2028-04-28 68.7903 67.4145 70.1661
2028-04-29 68.5861 67.2144 69.9578
2028-04-30 68.6346 67.2619 70.0073
2028 May
2028-05-01 68.6346 67.2619 70.0073
2028-05-02 68.4150 67.0467 69.7833
2028-05-03 68.1962 66.8323 69.5601
2028-05-04 67.9780 66.6185 69.3376
2028-05-05 67.7606 66.4054 69.1158
2028-05-06 67.9728 66.6134 69.3323
2028-05-07 68.1858 66.8220 69.5495
2028-05-08 67.9676 66.6083 69.3270
2028-05-09 67.7502 66.3952 69.1052
2028-05-10 67.7886 66.4328 69.1444
2028-05-11 67.5718 66.2203 68.9232
2028-05-12 67.3556 66.0085 68.7027
2028-05-13 67.3302 65.9836 68.6768
2028-05-14 67.5411 66.1903 68.8919
2028-05-15 67.5281 66.1776 68.8787
2028-05-16 67.7397 66.3849 69.0945
2028-05-17 67.6784 66.3248 69.0320
2028-05-18 67.5849 66.2332 68.9366
2028-05-19 67.3687 66.0213 68.7161
2028-05-20 67.1532 65.8101 68.4962
2028-05-21 67.3635 66.0163 68.7108
2028-05-22 67.1669 65.8236 68.5103
2028-05-23 67.3418 65.9950 68.6887
2028-05-24 67.2491 65.9041 68.5941
2028-05-25 67.3451 65.9982 68.6920
2028-05-26 67.5401 66.1893 68.8910
2028-05-27 67.6569 66.3037 69.0100
2028-05-28 67.8688 66.5114 69.2262
2028-05-29 67.6517 66.2987 69.0047
2028-05-30 67.8122 66.4560 69.1685
2028-05-31 68.0246 66.6642 69.3851
2028 June
2028-06-01 67.8070 66.4509 69.1632
2028-06-02 67.7691 66.4137 69.1244
2028-06-03 67.5878 66.2360 68.9396
2028-06-04 67.7626 66.4073 69.1178
2028-06-05 67.5458 66.1949 68.8967
2028-06-06 67.4275 66.0790 68.7761
2028-06-07 67.2118 65.8676 68.5561
2028-06-08 67.2148 65.8705 68.5591
2028-06-09 67.2118 65.8676 68.5561
2028-06-10 66.9968 65.6569 68.3368
2028-06-11 67.0347 65.6940 68.3753
2028-06-12 67.2446 65.8997 68.5895
2028-06-13 67.4553 66.1062 68.8044
2028-06-14 67.2395 65.8947 68.5843
2028-06-15 67.1101 65.7679 68.4523
2028-06-16 67.1101 65.7679 68.4523
2028-06-17 67.0535 65.7124 68.3946
2028-06-18 66.9351 65.5964 68.2738
2028-06-19 66.9876 65.6478 68.3273
2028-06-20 67.1974 65.8535 68.5414
2028-06-21 67.1343 65.7916 68.4770
2028-06-22 67.3446 65.9977 68.6915
2028-06-23 67.1386 65.7959 68.4814
2028-06-24 67.3489 66.0020 68.6959
2028-06-25 67.5599 66.2087 68.9111
2028-06-26 67.3826 66.0350 68.7303
2028-06-27 67.2340 65.8893 68.5787
2028-06-28 67.0211 65.6807 68.3616
2028-06-29 66.8067 65.4706 68.1429
2028-06-30 66.5930 65.2612 67.9249
2028 July
2028-07-01 66.7630 65.4278 68.0983
2028-07-02 66.8447 65.5078 68.1815
2028-07-03 67.0540 65.7130 68.3951
2028-07-04 66.9644 65.6251 68.3037
2028-07-05 66.7502 65.4152 68.0852
2028-07-06 66.5366 65.2059 67.8674
2028-07-07 66.5366 65.2059 67.8674
2028-07-08 66.6924 65.3586 68.0263
2028-07-09 66.4791 65.1495 67.8087
2028-07-10 66.6873 65.3536 68.0211
2028-07-11 66.8962 65.5583 68.2342
2028-07-12 66.6822 65.3486 68.0159
2028-07-13 66.4689 65.1396 67.7983
2028-07-14 66.4244 65.0959 67.7529
2028-07-15 66.2197 64.8953 67.5441
2028-07-16 66.2407 64.9159 67.5655
2028-07-17 66.0288 64.7082 67.3494
2028-07-18 66.2356 64.9109 67.5604
2028-07-19 66.4431 65.1143 67.7720
2028-07-20 66.4399 65.1111 67.7687
2028-07-21 66.4074 65.0793 67.7356
2028-07-22 66.6154 65.2831 67.9477
2028-07-23 66.8241 65.4876 68.1606
2028-07-24 67.0334 65.6927 68.3741
2028-07-25 67.0568 65.7157 68.3980
2028-07-26 67.0173 65.6770 68.3577
2028-07-27 67.2272 65.8827 68.5718
2028-07-28 67.0122 65.6719 68.3524
2028-07-29 67.0122 65.6719 68.3524
2028-07-30 66.9736 65.6341 68.3130
2028-07-31 66.9450 65.6061 68.2839
2028 August
2028-08-01 66.7308 65.3962 68.0654
2028-08-02 66.9399 65.6011 68.2787
2028-08-03 67.0275 65.6869 68.3680
2028-08-04 66.8239 65.4874 68.1603
2028-08-05 66.8239 65.4874 68.1603
2028-08-06 67.0332 65.6925 68.3738
2028-08-07 67.0746 65.7331 68.4161
2028-08-08 67.2847 65.9390 68.6304
2028-08-09 67.0695 65.7281 68.4109
2028-08-10 66.8549 65.5178 68.1920
2028-08-11 66.9553 65.6162 68.2944
2028-08-12 66.9553 65.6162 68.2944
2028-08-13 67.1650 65.8217 68.5083
2028-08-14 66.9502 65.6112 68.2892
2028-08-15 67.1599 65.8167 68.5031
2028-08-16 66.9450 65.6061 68.2839
2028-08-17 66.7801 65.4445 68.1157
2028-08-18 66.8062 65.4700 68.1423
2028-08-19 66.8062 65.4700 68.1423
2028-08-20 66.6287 65.2961 67.9613
2028-08-21 66.8374 65.5007 68.1742
2028-08-22 66.9240 65.5855 68.2625
2028-08-23 66.7099 65.3757 68.0441
2028-08-24 66.6898 65.3561 68.0236
2028-08-25 66.8987 65.5608 68.2367
2028-08-26 66.8971 65.5591 68.2350
2028-08-27 67.0953 65.7534 68.4372
2028-08-28 66.8807 65.5431 68.2183
2028-08-29 66.6667 65.3334 68.0001
2028-08-30 66.4535 65.1244 67.7826
2028-08-31 66.6616 65.3284 67.9949
2028 September
2028-09-01 66.4484 65.1194 67.7774
2028-09-02 66.4484 65.1194 67.7774
2028-09-03 66.6372 65.3045 67.9700
2028-09-04 66.8460 65.5091 68.1829
2028-09-05 66.8091 65.4729 68.1453
2028-09-06 67.0184 65.6780 68.3587
2028-09-07 67.0824 65.7407 68.4240
2028-09-08 66.8837 65.5461 68.2214
2028-09-09 66.8837 65.5461 68.2214
2028-09-10 66.7493 65.4143 68.0843
2028-09-11 66.9584 65.6192 68.2976
2028-09-12 66.7442 65.4093 68.0791
2028-09-13 66.5399 65.2091 67.8707
2028-09-14 66.3270 65.0005 67.6536
2028-09-15 66.3851 65.0574 67.7128
2028-09-16 66.3851 65.0574 67.7128
2028-09-17 66.2628 64.9376 67.5881
2028-09-18 66.4704 65.1410 67.7998
2028-09-19 66.2578 64.9326 67.5829
2028-09-20 66.3246 64.9981 67.6511
2028-09-21 66.2360 64.9113 67.5607
2028-09-22 66.0241 64.7037 67.3446
2028-09-23 66.0656 64.7443 67.3869
2028-09-24 65.8543 64.5372 67.1714
2028-09-25 66.0606 64.7394 67.3818
2028-09-26 66.2046 64.8805 67.5287
2028-09-27 66.4120 65.0837 67.7402
2028-09-28 66.5708 65.2394 67.9022
2028-09-29 66.3578 65.0307 67.6850
2028-09-30 66.3578 65.0307 67.6850
2028 October
2028-10-01 66.5014 65.1714 67.8314
2028-10-02 66.7097 65.3755 68.0439
2028-10-03 66.6988 65.3648 68.0327
2028-10-04 66.4854 65.1557 67.8151
2028-10-05 66.6855 65.3518 68.0192
2028-10-06 66.4722 65.1427 67.8016
2028-10-07 66.3572 65.0301 67.6844
2028-10-08 66.1450 64.8221 67.4679
2028-10-09 66.2876 64.9618 67.6133
2028-10-10 66.0755 64.7540 67.3970
2028-10-11 66.2825 64.9569 67.6082
2028-10-12 66.1500 64.8270 67.4730
2028-10-13 66.1335 64.8108 67.4562
2028-10-14 65.9219 64.6035 67.2404
2028-10-15 65.9900 64.6702 67.3098
2028-10-16 65.7789 64.4633 67.0945
2028-10-17 65.5685 64.2571 66.8799
2028-10-18 65.7739 64.4584 67.0894
2028-10-19 65.9107 64.5925 67.2289
2028-10-20 65.9107 64.5925 67.2289
2028-10-21 65.8689 64.5515 67.1862
2028-10-22 65.7039 64.3898 67.0180
2028-10-23 65.9097 64.5915 67.2279
2028-10-24 66.1161 64.7938 67.4385
2028-10-25 65.9046 64.5866 67.2227
2028-10-26 65.7943 64.4784 67.1102
2028-10-27 65.9303 64.6117 67.2489
2028-10-28 65.7194 64.4051 67.0338
2028-10-29 65.5092 64.1990 66.8194
2028-10-30 65.7086 64.3944 67.0227
2028-10-31 65.4984 64.1884 66.8084
2028 November
2028-11-01 65.2889 63.9831 66.5947
2028-11-02 65.2566 63.9515 66.5618