> Page 6: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 61.9211 60.6826 63.1595
2031-01-02 62.1149 60.8726 63.3572
2031-01-03 61.9640 60.7248 63.2033
2031-01-04 61.7970 60.5611 63.0329
2031-01-05 61.7538 60.5188 62.9889
2031-01-06 61.5562 60.3251 62.7873
2031-01-07 61.5607 60.3295 62.7920
2031-01-08 61.3637 60.1364 62.5910
2031-01-09 61.5277 60.2971 62.7582
2031-01-10 61.4644 60.2351 62.6937
2031-01-11 61.3767 60.1492 62.6043
2031-01-12 61.2169 59.9925 62.4412
2031-01-13 61.4085 60.1803 62.6366
2031-01-14 61.2853 60.0596 62.5110
2031-01-15 61.0891 59.8674 62.3109
2031-01-16 60.8936 59.6757 62.1115
2031-01-17 60.7305 59.5159 61.9451
2031-01-18 60.7838 59.5681 61.9995
2031-01-19 60.5892 59.3774 61.8010
2031-01-20 60.3953 59.1874 61.6032
2031-01-21 60.5843 59.3727 61.7960
2031-01-22 60.4513 59.2422 61.6603
2031-01-23 60.6396 59.4269 61.8524
2031-01-24 60.4456 59.2366 61.6545
2031-01-25 60.6347 59.4221 61.8474
2031-01-26 60.6497 59.4367 61.8627
2031-01-27 60.4556 59.2465 61.6647
2031-01-28 60.6448 59.4319 61.8577
2031-01-29 60.4507 59.2417 61.6597
2031-01-30 60.4608 59.2515 61.6700
2031-01-31 60.6500 59.4370 61.8630
2031 February
2031-02-01 60.6720 59.4586 61.8854
2031-02-02 60.6290 59.4164 61.8415
2031-02-03 60.8187 59.6023 62.0351
2031-02-04 60.8034 59.5873 62.0194
2031-02-05 60.6088 59.3966 61.8209
2031-02-06 60.7985 59.5825 62.0144
2031-02-07 60.9092 59.6910 62.1274
2031-02-08 61.0998 59.8778 62.3218
2031-02-09 61.0997 59.8777 62.3217
2031-02-10 61.2909 60.0651 62.5167
2031-02-11 61.3264 60.0999 62.5529
2031-02-12 61.5184 60.2880 62.7487
2031-02-13 61.4166 60.1883 62.6450
2031-02-14 61.2821 60.0565 62.5078
2031-02-15 61.2748 60.0493 62.5003
2031-02-16 61.0787 59.8571 62.3002
2031-02-17 61.0377 59.8170 62.2585
2031-02-18 61.2288 60.0042 62.4533
2031-02-19 61.0776 59.8560 62.2991
2031-02-20 61.0812 59.8596 62.3029
2031-02-21 61.2724 60.0470 62.4979
2031-02-22 61.4642 60.2349 62.6935
2031-02-23 61.4075 60.1793 62.6356
2031-02-24 61.2322 60.0075 62.4568
2031-02-25 61.1028 59.8807 62.3248
2031-02-26 61.1859 59.9622 62.4097
2031-02-27 60.9901 59.7703 62.2099
2031-02-28 60.7949 59.5790 62.0108
2031 March
2031-03-01 60.7548 59.5397 61.9699
2031-03-02 60.6291 59.4165 61.8416
2031-03-03 60.8188 59.6025 62.0352
2031-03-04 60.6242 59.4117 61.8367
2031-03-05 60.4301 59.2215 61.6387
2031-03-06 60.5167 59.3063 61.7270
2031-03-07 60.5454 59.3345 61.7563
2031-03-08 60.4674 59.2580 61.6767
2031-03-09 60.3452 59.1383 61.5521
2031-03-10 60.3790 59.1714 61.5866
2031-03-11 60.3422 59.1353 61.5490
2031-03-12 60.2159 59.0116 61.4202
2031-03-13 60.4044 59.1963 61.6125
2031-03-14 60.3496 59.1426 61.5566
2031-03-15 60.3017 59.0957 61.5078
2031-03-16 60.4516 59.2426 61.6606
2031-03-17 60.6408 59.4280 61.8536
2031-03-18 60.4467 59.2378 61.6557
2031-03-19 60.6359 59.4232 61.8487
2031-03-20 60.4419 59.2330 61.6507
2031-03-21 60.2484 59.0434 61.4534
2031-03-22 60.1219 58.9195 61.3244
2031-03-23 60.3101 59.1039 61.5163
2031-03-24 60.1171 58.9147 61.3194
2031-03-25 60.3052 59.0991 61.5113
2031-03-26 60.4940 59.2841 61.7039
2031-03-27 60.5898 59.3780 61.8016
2031-03-28 60.6466 59.4337 61.8596
2031-03-29 60.8365 59.6197 62.0532
2031-03-30 60.6417 59.4289 61.8546
2031-03-31 60.8316 59.6149 62.0482
2031 April
2031-04-01 60.6368 59.4241 61.8496
2031-04-02 60.8266 59.6101 62.0432
2031-04-03 61.0170 59.7967 62.2374
2031-04-04 61.2080 59.9839 62.4322
2031-04-05 61.1077 59.8856 62.3299
2031-04-06 61.1228 59.9004 62.3453
2031-04-07 61.2454 60.0205 62.4703
2031-04-08 61.4371 60.2083 62.6658
2031-04-09 61.3557 60.1286 62.5828
2031-04-10 61.2287 60.0041 62.4533
2031-04-11 61.4203 60.1919 62.6487
2031-04-12 61.6126 60.3803 62.8448
2031-04-13 61.5822 60.3506 62.8138
2031-04-14 61.7614 60.5261 62.9966
2031-04-15 61.5637 60.3324 62.7950
2031-04-16 61.3677 60.1403 62.5950
2031-04-17 61.5598 60.3286 62.7910
2031-04-18 61.5371 60.3064 62.7679
2031-04-19 61.6787 60.4452 62.9123
2031-04-20 61.8718 60.6343 63.1092
2031-04-21 61.7230 60.4886 62.9575
2031-04-22 61.5764 60.3449 62.8080
2031-04-23 61.5497 60.3187 62.7807
2031-04-24 61.7065 60.4724 62.9406
2031-04-25 61.8997 60.6617 63.1377
2031-04-26 61.7015 60.4675 62.9356
2031-04-27 61.8947 60.6568 63.1326
2031-04-28 61.9135 60.6752 63.1518
2031-04-29 61.7153 60.4810 62.9496
2031-04-30 61.8562 60.6191 63.0934
2031 May
2031-05-01 62.0499 60.8089 63.2909
2031-05-02 62.2441 60.9992 63.4890
2031-05-03 62.0448 60.8039 63.2857
2031-05-04 61.9345 60.6958 63.1732
2031-05-05 61.9239 60.6854 63.1623
2031-05-06 61.8267 60.5901 63.0632
2031-05-07 61.7835 60.5479 63.0192
2031-05-08 61.7501 60.5151 62.9851
2031-05-09 61.5525 60.3214 62.7835
2031-05-10 61.6547 60.4216 62.8878
2031-05-11 61.6594 60.4262 62.8926
2031-05-12 61.4621 60.2328 62.6913
2031-05-13 61.3393 60.1125 62.5661
2031-05-14 61.3861 60.1584 62.6138
2031-05-15 61.1914 59.9676 62.4153
2031-05-16 61.3830 60.1553 62.6106
2031-05-17 61.4424 60.2136 62.6713
2031-05-18 61.6347 60.4020 62.8674
2031-05-19 61.4375 60.2087 62.6662
2031-05-20 61.4403 60.2115 62.6691
2031-05-21 61.2436 60.0188 62.4685
2031-05-22 61.1750 59.9515 62.3985
2031-05-23 61.3665 60.1391 62.5938
2031-05-24 61.1701 59.9467 62.3935
2031-05-25 61.1563 59.9332 62.3795
2031-05-26 61.2381 60.0133 62.4629
2031-05-27 61.0421 59.8212 62.2629
2031-05-28 60.9512 59.7322 62.1702
2031-05-29 60.7561 59.5410 61.9712
2031-05-30 60.5617 59.3504 61.7729
2031-05-31 60.3678 59.1605 61.5752
2031 June
2031-06-01 60.1746 58.9711 61.3781
2031-06-02 60.1095 58.9073 61.3117
2031-06-03 60.1646 58.9613 61.3679
2031-06-04 60.3529 59.1459 61.5600
2031-06-05 60.5418 59.3310 61.7527
2031-06-06 60.4420 59.2332 61.6508
2031-06-07 60.3225 59.1161 61.5290
2031-06-08 60.3821 59.1744 61.5897
2031-06-09 60.5711 59.3596 61.7825
2031-06-10 60.6691 59.4557 61.8825
2031-06-11 60.8203 59.6039 62.0367
2031-06-12 60.6542 59.4411 61.8672
2031-06-13 60.8440 59.6271 62.0609
2031-06-14 61.0345 59.8138 62.2551
2031-06-15 60.8391 59.6223 62.0559
2031-06-16 60.8096 59.5934 62.0258
2031-06-17 60.9999 59.7799 62.2199
2031-06-18 61.1908 59.9670 62.4147
2031-06-19 61.3824 60.1547 62.6100
2031-06-20 61.4372 60.2085 62.6660
2031-06-21 61.3267 60.1001 62.5532
2031-06-22 61.5186 60.2882 62.7490
2031-06-23 61.3300 60.1034 62.5566
2031-06-24 61.4641 60.2348 62.6934
2031-06-25 61.4689 60.2395 62.6983
2031-06-26 61.6613 60.4281 62.8945
2031-06-27 61.5128 60.2825 62.7431
2031-06-28 61.3159 60.0896 62.5422
2031-06-29 61.1197 59.8973 62.3420
2031-06-30 60.9902 59.7704 62.2100
2031 July
2031-07-01 61.1452 59.9223 62.3681
2031-07-02 60.9495 59.7305 62.1685
2031-07-03 60.7544 59.5393 61.9695
2031-07-04 60.8201 59.6037 62.0365
2031-07-05 60.6254 59.4129 61.8379
2031-07-06 60.8152 59.5989 62.0315
2031-07-07 61.0055 59.7854 62.2256
2031-07-08 61.0093 59.7892 62.2295
2031-07-09 61.0986 59.8766 62.3206
2031-07-10 60.9031 59.6850 62.1211
2031-07-11 60.7081 59.4940 61.9223
2031-07-12 60.5138 59.3035 61.7241
2031-07-13 60.3725 59.1651 61.5800
2031-07-14 60.1793 58.9757 61.3829
2031-07-15 59.9866 58.7869 61.1864
2031-07-16 59.9776 58.7780 61.1771
2031-07-17 60.1309 58.9283 61.3335
2031-07-18 60.1761 58.9726 61.3796
2031-07-19 60.2541 59.0490 61.4592
2031-07-20 60.1636 58.9603 61.3669
2031-07-21 59.9850 58.7853 61.1847
2031-07-22 60.0274 58.8268 61.2279
2031-07-23 60.0274 58.8268 61.2279
2031-07-24 59.8352 58.6385 61.0319
2031-07-25 59.6437 58.4508 60.8366
2031-07-26 59.4528 58.2638 60.6419
2031-07-27 59.2625 58.0773 60.4478
2031-07-28 59.4480 58.2590 60.6370
2031-07-29 59.6341 58.4414 60.8268
2031-07-30 59.4432 58.2543 60.6321
2031-07-31 59.2529 58.0679 60.4380
2031 August
2031-08-01 59.2865 58.1008 60.4722
2031-08-02 59.0968 57.9148 60.2787
2031-08-03 58.9076 57.7294 60.0858
2031-08-04 58.8853 57.7076 60.0631
2031-08-05 59.0697 57.8883 60.2511
2031-08-06 59.0583 57.8772 60.2395
2031-08-07 59.2432 58.0583 60.4281
2031-08-08 59.1896 58.0058 60.3734
2031-08-09 59.1078 57.9257 60.2900
2031-08-10 58.9186 57.7403 60.0970
2031-08-11 58.7300 57.5554 59.9046
2031-08-12 58.9139 57.7356 60.0921
2031-08-13 58.7419 57.5671 59.9167
2031-08-14 58.8949 57.7170 60.0728
2031-08-15 58.8138 57.6375 59.9901
2031-08-16 58.8978 57.7198 60.0757
2031-08-17 59.0683 57.8870 60.2497
2031-08-18 59.1704 57.9870 60.3538
2031-08-19 59.3556 58.1685 60.5427
2031-08-20 59.1656 57.9823 60.3489
2031-08-21 59.3060 58.1199 60.4921
2031-08-22 59.4917 58.3018 60.6815
2031-08-23 59.3012 58.1152 60.4873
2031-08-24 59.2680 58.0826 60.4534
2031-08-25 59.1095 57.9273 60.2917
2031-08-26 59.2624 58.0771 60.4476
2031-08-27 59.0727 57.8912 60.2541
2031-08-28 58.9692 57.7898 60.1486
2031-08-29 58.7805 57.6049 59.9561
2031-08-30 58.7831 57.6074 59.9587
2031-08-31 58.7805 57.6048 59.9561
2031 September
2031-09-01 58.5923 57.4205 59.7642
2031-09-02 58.6254 57.4529 59.7979
2031-09-03 58.8089 57.6327 59.9851
2031-09-04 58.9930 57.8131 60.1728
2031-09-05 58.8041 57.6280 59.9802
2031-09-06 58.6910 57.5172 59.8648
2031-09-07 58.6910 57.5172 59.8648
2031-09-08 58.6415 57.4687 59.8143
2031-09-09 58.5379 57.3671 59.7086
2031-09-10 58.5838 57.4121 59.7555
2031-09-11 58.7672 57.5919 59.9425
2031-09-12 58.7120 57.5378 59.8862
2031-09-13 58.8958 57.7179 60.0737
2031-09-14 58.7157 57.5413 59.8900
2031-09-15 58.8994 57.7214 60.0774
2031-09-16 59.0838 57.9021 60.2655
2031-09-17 58.9288 57.7502 60.1073
2031-09-18 58.7988 57.6228 59.9747
2031-09-19 58.6126 57.4404 59.7849
2031-09-20 58.4250 57.2565 59.5935
2031-09-21 58.2380 57.0732 59.4028
2031-09-22 58.3867 57.2189 59.5544
2031-09-23 58.4580 57.2889 59.6272
2031-09-24 58.6410 57.4682 59.8138
2031-09-25 58.5626 57.3913 59.7338
2031-09-26 58.3751 57.2076 59.5427
2031-09-27 58.1883 57.0245 59.3521
2031-09-28 58.1883 57.0245 59.3521
2031-09-29 58.3246 57.1581 59.4910
2031-09-30 58.1379 56.9751 59.3006
2031 October
2031-10-01 58.3198 57.1534 59.4862
2031-10-02 58.5024 57.3323 59.6724
2031-10-03 58.3151 57.1488 59.4814
2031-10-04 58.1285 56.9659 59.2910
2031-10-05 58.0895 56.9277 59.2513
2031-10-06 57.9105 56.7523 59.0687
2031-10-07 57.9289 56.7703 59.0875
2031-10-08 57.7435 56.5886 58.8983
2031-10-09 57.9242 56.7657 59.0827
2031-10-10 58.1055 56.9434 59.2676
2031-10-11 58.1027 56.9406 59.2647
2031-10-12 58.0743 56.9128 59.2358
2031-10-13 58.2561 57.0909 59.4212
2031-10-14 58.4384 57.2696 59.6072
2031-10-15 58.6213 57.4489 59.7937
2031-10-16 58.6418 57.4690 59.8146
2031-10-17 58.6072 57.4351 59.7794
2031-10-18 58.7907 57.6149 59.9665
2031-10-19 58.6025 57.4304 59.7745
2031-10-20 58.6025 57.4304 59.7745
2031-10-21 58.5687 57.3973 59.7401
2031-10-22 58.5437 57.3728 59.7146
2031-10-23 58.3563 57.1892 59.5235
2031-10-24 58.5390 57.3682 59.7098
2031-10-25 58.6156 57.4433 59.7879
2031-10-26 58.4376 57.2688 59.6063
2031-10-27 58.4376 57.2688 59.6063
2031-10-28 58.6205 57.4481 59.7929
2031-10-29 58.6567 57.4836 59.8298
2031-10-30 58.8403 57.6635 60.0171
2031-10-31 58.6519 57.4789 59.8250
2031 November
2031-11-01 58.4642 57.2949 59.6335
2031-11-02 58.5520 57.3809 59.7230