Current NZD/DZD rate: â–² 76.4393 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 77.3172 | 75.7709 | 78.8635 |
2030-01-02 | 77.0725 | 75.5311 | 78.6140 |
2030-01-03 | 77.3141 | 75.7678 | 78.8604 |
2030-01-04 | 77.0695 | 75.5281 | 78.6108 |
2030-01-05 | 77.2029 | 75.6588 | 78.7469 |
2030-01-06 | 77.4449 | 75.8960 | 78.9938 |
2030-01-07 | 77.1998 | 75.6558 | 78.7438 |
2030-01-08 | 76.9555 | 75.4164 | 78.4946 |
2030-01-09 | 76.7120 | 75.1777 | 78.2462 |
2030-01-10 | 76.7492 | 75.2142 | 78.2842 |
2030-01-11 | 76.9898 | 75.4500 | 78.5296 |
2030-01-12 | 76.7461 | 75.2112 | 78.2811 |
2030-01-13 | 76.9402 | 75.4014 | 78.4790 |
2030-01-14 | 77.1814 | 75.6377 | 78.7250 |
2030-01-15 | 77.0083 | 75.4682 | 78.5485 |
2030-01-16 | 76.7646 | 75.2293 | 78.2999 |
2030-01-17 | 76.6191 | 75.0867 | 78.1515 |
2030-01-18 | 76.3767 | 74.8491 | 77.9042 |
2030-01-19 | 76.1350 | 74.6123 | 77.6577 |
2030-01-20 | 75.9770 | 74.4574 | 77.4965 |
2030-01-21 | 75.7366 | 74.2218 | 77.2513 |
2030-01-22 | 75.7291 | 74.2145 | 77.2437 |
2030-01-23 | 75.6623 | 74.1491 | 77.1756 |
2030-01-24 | 75.4879 | 73.9782 | 76.9977 |
2030-01-25 | 75.2491 | 73.7441 | 76.7540 |
2030-01-26 | 75.2257 | 73.7212 | 76.7302 |
2030-01-27 | 75.4615 | 73.9523 | 76.9707 |
2030-01-28 | 75.5620 | 74.0508 | 77.0732 |
2030-01-29 | 75.3712 | 73.8638 | 76.8786 |
2030-01-30 | 75.4883 | 73.9786 | 76.9981 |
2030-01-31 | 75.2494 | 73.7445 | 76.7544 |
2030 February | |||
2030-02-01 | 75.2002 | 73.6962 | 76.7042 |
2030-02-02 | 75.4359 | 73.9272 | 76.9446 |
2030-02-03 | 75.4103 | 73.9021 | 76.9185 |
2030-02-04 | 75.1717 | 73.6682 | 76.6751 |
2030-02-05 | 75.0795 | 73.5779 | 76.5811 |
2030-02-06 | 75.3148 | 73.8085 | 76.8211 |
2030-02-07 | 75.5509 | 74.0399 | 77.0619 |
2030-02-08 | 75.6458 | 74.1328 | 77.1587 |
2030-02-09 | 75.6183 | 74.1060 | 77.1307 |
2030-02-10 | 75.6988 | 74.1848 | 77.2127 |
2030-02-11 | 75.6508 | 74.1377 | 77.1638 |
2030-02-12 | 75.8879 | 74.3701 | 77.4056 |
2030-02-13 | 75.8348 | 74.3181 | 77.3515 |
2030-02-14 | 75.8820 | 74.3644 | 77.3997 |
2030-02-15 | 75.6419 | 74.1291 | 77.1548 |
2030-02-16 | 75.8790 | 74.3614 | 77.3966 |
2030-02-17 | 75.6389 | 74.1261 | 77.1517 |
2030-02-18 | 75.3995 | 73.8915 | 76.9075 |
2030-02-19 | 75.6359 | 74.1232 | 77.1486 |
2030-02-20 | 75.6023 | 74.0902 | 77.1143 |
2030-02-21 | 75.6869 | 74.1731 | 77.2006 |
2030-02-22 | 75.9241 | 74.4056 | 77.4426 |
2030-02-23 | 76.1621 | 74.6388 | 77.6853 |
2030-02-24 | 75.9211 | 74.4026 | 77.4395 |
2030-02-25 | 75.6808 | 74.1672 | 77.1944 |
2030-02-26 | 75.5659 | 74.0546 | 77.0773 |
2030-02-27 | 75.5546 | 74.0435 | 77.0657 |
2030-02-28 | 75.5169 | 74.0066 | 77.0272 |
2030 March | |||
2030-03-01 | 75.2779 | 73.7724 | 76.7835 |
2030-03-02 | 75.0397 | 73.5389 | 76.5405 |
2030-03-03 | 74.8916 | 73.3938 | 76.3895 |
2030-03-04 | 74.8765 | 73.3790 | 76.3741 |
2030-03-05 | 74.6396 | 73.1468 | 76.1324 |
2030-03-06 | 74.4034 | 72.9153 | 75.8915 |
2030-03-07 | 74.6366 | 73.1439 | 76.1293 |
2030-03-08 | 74.8706 | 73.3732 | 76.3680 |
2030-03-09 | 74.9132 | 73.4149 | 76.4115 |
2030-03-10 | 75.1480 | 73.6451 | 76.6510 |
2030-03-11 | 74.9102 | 73.4120 | 76.4084 |
2030-03-12 | 75.0749 | 73.5734 | 76.5764 |
2030-03-13 | 75.2602 | 73.7550 | 76.7654 |
2030-03-14 | 75.4961 | 73.9862 | 77.0061 |
2030-03-15 | 75.2572 | 73.7521 | 76.7624 |
2030-03-16 | 75.3019 | 73.7959 | 76.8080 |
2030-03-17 | 75.0636 | 73.5624 | 76.5649 |
2030-03-18 | 75.1294 | 73.6268 | 76.6319 |
2030-03-19 | 75.3649 | 73.8576 | 76.8722 |
2030-03-20 | 75.4001 | 73.8921 | 76.9081 |
2030-03-21 | 75.2735 | 73.7680 | 76.7790 |
2030-03-22 | 75.5094 | 73.9993 | 77.0196 |
2030-03-23 | 75.7461 | 74.2312 | 77.2610 |
2030-03-24 | 75.9836 | 74.4639 | 77.5032 |
2030-03-25 | 75.7431 | 74.2282 | 77.2580 |
2030-03-26 | 75.9805 | 74.4609 | 77.5001 |
2030-03-27 | 76.2187 | 74.6943 | 77.7431 |
2030-03-28 | 76.4022 | 74.8742 | 77.9303 |
2030-03-29 | 76.6417 | 75.1089 | 78.1746 |
2030-03-30 | 76.8820 | 75.3443 | 78.4196 |
2030-03-31 | 77.1229 | 75.5805 | 78.6654 |
2030 April | |||
2030-04-01 | 76.8789 | 75.3413 | 78.4165 |
2030-04-02 | 76.6356 | 75.1029 | 78.1683 |
2030-04-03 | 76.8758 | 75.3383 | 78.4133 |
2030-04-04 | 77.1168 | 75.5744 | 78.6591 |
2030-04-05 | 76.8727 | 75.3353 | 78.4102 |
2030-04-06 | 76.6295 | 75.0969 | 78.1621 |
2030-04-07 | 76.6993 | 75.1653 | 78.2332 |
2030-04-08 | 76.9397 | 75.4009 | 78.4785 |
2030-04-09 | 77.1808 | 75.6372 | 78.7245 |
2030-04-10 | 77.4228 | 75.8743 | 78.9712 |
2030-04-11 | 77.1778 | 75.6342 | 78.7213 |
2030-04-12 | 77.4197 | 75.8713 | 78.9681 |
2030-04-13 | 77.6623 | 76.1091 | 79.2156 |
2030-04-14 | 77.4166 | 75.8682 | 78.9649 |
2030-04-15 | 77.5060 | 75.9558 | 79.0561 |
2030-04-16 | 77.2607 | 75.7155 | 78.8059 |
2030-04-17 | 77.4734 | 75.9239 | 79.0228 |
2030-04-18 | 77.6740 | 76.1205 | 79.2275 |
2030-04-19 | 77.6073 | 76.0551 | 79.1594 |
2030-04-20 | 77.4275 | 75.8789 | 78.9760 |
2030-04-21 | 77.5924 | 76.0405 | 79.1442 |
2030-04-22 | 77.8356 | 76.2789 | 79.3923 |
2030-04-23 | 77.5893 | 76.0375 | 79.1410 |
2030-04-24 | 77.5901 | 76.0383 | 79.1419 |
2030-04-25 | 77.3445 | 75.7977 | 78.8914 |
2030-04-26 | 77.2051 | 75.6610 | 78.7492 |
2030-04-27 | 77.4471 | 75.8982 | 78.9961 |
2030-04-28 | 77.2020 | 75.6580 | 78.7461 |
2030-04-29 | 77.3051 | 75.7590 | 78.8512 |
2030-04-30 | 77.1076 | 75.5655 | 78.6498 |
2030 May | |||
2030-05-01 | 76.9922 | 75.4523 | 78.5320 |
2030-05-02 | 76.8517 | 75.3147 | 78.3888 |
2030-05-03 | 77.0488 | 75.5078 | 78.5898 |
2030-05-04 | 76.8050 | 75.2689 | 78.3411 |
2030-05-05 | 76.5619 | 75.0307 | 78.0932 |
2030-05-06 | 76.8019 | 75.2659 | 78.3380 |
2030-05-07 | 76.5589 | 75.0277 | 78.0901 |
2030-05-08 | 76.3166 | 74.7903 | 77.8430 |
2030-05-09 | 76.0751 | 74.5536 | 77.5966 |
2030-05-10 | 75.8344 | 74.3177 | 77.3511 |
2030-05-11 | 75.5944 | 74.0825 | 77.1063 |
2030-05-12 | 75.5079 | 73.9977 | 77.0180 |
2030-05-13 | 75.7446 | 74.2297 | 77.2595 |
2030-05-14 | 75.5049 | 73.9948 | 77.0150 |
2030-05-15 | 75.2799 | 73.7744 | 76.7855 |
2030-05-16 | 75.0417 | 73.5409 | 76.5426 |
2030-05-17 | 74.8043 | 73.3082 | 76.3003 |
2030-05-18 | 74.7112 | 73.2170 | 76.2054 |
2030-05-19 | 74.6304 | 73.1378 | 76.1230 |
2030-05-20 | 74.8644 | 73.3671 | 76.3616 |
2030-05-21 | 75.0451 | 73.5442 | 76.5460 |
2030-05-22 | 75.1946 | 73.6907 | 76.6985 |
2030-05-23 | 74.9566 | 73.4575 | 76.4557 |
2030-05-24 | 75.1916 | 73.6877 | 76.6954 |
2030-05-25 | 75.4273 | 73.9187 | 76.9358 |
2030-05-26 | 75.6300 | 74.1174 | 77.1426 |
2030-05-27 | 75.6549 | 74.1418 | 77.1680 |
2030-05-28 | 75.8920 | 74.3742 | 77.4098 |
2030-05-29 | 75.8446 | 74.3277 | 77.3614 |
2030-05-30 | 76.0823 | 74.5606 | 77.6039 |
2030-05-31 | 76.3112 | 74.7850 | 77.8374 |
2030 June | |||
2030-06-01 | 76.0697 | 74.5483 | 77.5911 |
2030-06-02 | 75.8290 | 74.3124 | 77.3456 |
2030-06-03 | 76.0667 | 74.5453 | 77.5880 |
2030-06-04 | 75.8259 | 74.3094 | 77.3425 |
2030-06-05 | 75.7468 | 74.2319 | 77.2617 |
2030-06-06 | 75.7040 | 74.1899 | 77.2181 |
2030-06-07 | 75.4644 | 73.9551 | 76.9737 |
2030-06-08 | 75.3780 | 73.8704 | 76.8855 |
2030-06-09 | 75.1600 | 73.6568 | 76.6632 |
2030-06-10 | 74.9221 | 73.4237 | 76.4206 |
2030-06-11 | 74.6850 | 73.1913 | 76.1787 |
2030-06-12 | 74.9191 | 73.4208 | 76.4175 |
2030-06-13 | 75.1540 | 73.6509 | 76.6571 |
2030-06-14 | 74.9162 | 73.4178 | 76.4145 |
2030-06-15 | 74.8270 | 73.3305 | 76.3235 |
2030-06-16 | 74.5902 | 73.0984 | 76.0820 |
2030-06-17 | 74.3542 | 72.8671 | 75.8412 |
2030-06-18 | 74.5705 | 73.0791 | 76.0619 |
2030-06-19 | 74.8043 | 73.3082 | 76.3004 |
2030-06-20 | 74.5676 | 73.0762 | 76.0589 |
2030-06-21 | 74.3316 | 72.8450 | 75.8182 |
2030-06-22 | 74.4381 | 72.9493 | 75.9268 |
2030-06-23 | 74.4891 | 72.9993 | 75.9788 |
2030-06-24 | 74.2533 | 72.7683 | 75.7384 |
2030-06-25 | 74.2625 | 72.7773 | 75.7478 |
2030-06-26 | 74.0275 | 72.5470 | 75.5081 |
2030-06-27 | 74.2388 | 72.7540 | 75.7236 |
2030-06-28 | 74.3833 | 72.8956 | 75.8709 |
2030-06-29 | 74.5362 | 73.0455 | 76.0269 |
2030-06-30 | 74.3003 | 72.8143 | 75.7863 |
2030 July | |||
2030-07-01 | 74.4071 | 72.9189 | 75.8952 |
2030-07-02 | 74.3296 | 72.8430 | 75.8162 |
2030-07-03 | 74.5188 | 73.0284 | 76.0091 |
2030-07-04 | 74.7523 | 73.2573 | 76.2474 |
2030-07-05 | 74.5158 | 73.0255 | 76.0061 |
2030-07-06 | 74.7494 | 73.2544 | 76.2443 |
2030-07-07 | 74.7978 | 73.3018 | 76.2937 |
2030-07-08 | 74.9327 | 73.4341 | 76.4314 |
2030-07-09 | 75.0526 | 73.5516 | 76.5537 |
2030-07-10 | 75.0660 | 73.5647 | 76.5673 |
2030-07-11 | 75.1244 | 73.6219 | 76.6269 |
2030-07-12 | 75.2991 | 73.7931 | 76.8050 |
2030-07-13 | 75.5351 | 74.0244 | 77.0458 |
2030-07-14 | 75.2961 | 73.7901 | 76.8020 |
2030-07-15 | 75.5321 | 74.0214 | 77.0427 |
2030-07-16 | 75.2931 | 73.7872 | 76.7989 |
2030-07-17 | 75.5291 | 74.0185 | 77.0396 |
2030-07-18 | 75.2900 | 73.7842 | 76.7958 |
2030-07-19 | 75.0518 | 73.5508 | 76.5528 |
2030-07-20 | 75.2870 | 73.7813 | 76.7928 |
2030-07-21 | 75.0875 | 73.5857 | 76.5892 |
2030-07-22 | 75.3228 | 73.8164 | 76.8293 |
2030-07-23 | 75.5017 | 73.9916 | 77.0117 |
2030-07-24 | 75.5320 | 74.0214 | 77.0426 |
2030-07-25 | 75.2930 | 73.7871 | 76.7988 |
2030-07-26 | 75.0547 | 73.5536 | 76.5558 |
2030-07-27 | 74.8172 | 73.3209 | 76.3135 |
2030-07-28 | 74.5804 | 73.0888 | 76.0720 |
2030-07-29 | 74.3444 | 72.8575 | 75.8313 |
2030-07-30 | 74.3419 | 72.8551 | 75.8288 |
2030-07-31 | 74.4998 | 73.0098 | 75.9898 |
2030 August | |||
2030-08-01 | 74.2640 | 72.7788 | 75.7493 |
2030-08-02 | 74.4968 | 73.0069 | 75.9868 |
2030-08-03 | 74.2611 | 72.7758 | 75.7463 |
2030-08-04 | 74.3482 | 72.8613 | 75.8352 |
2030-08-05 | 74.1130 | 72.6307 | 75.5952 |
2030-08-06 | 73.8784 | 72.4009 | 75.3560 |
2030-08-07 | 73.7670 | 72.2916 | 75.2423 |
2030-08-08 | 73.9982 | 72.5182 | 75.4781 |
2030-08-09 | 73.7766 | 72.3010 | 75.2521 |
2030-08-10 | 73.5431 | 72.0722 | 75.0139 |
2030-08-11 | 73.6922 | 72.2184 | 75.1661 |
2030-08-12 | 73.9000 | 72.4220 | 75.3780 |
2030-08-13 | 74.1316 | 72.6490 | 75.6143 |
2030-08-14 | 74.3640 | 72.8767 | 75.8513 |
2030-08-15 | 74.1287 | 72.6461 | 75.6112 |
2030-08-16 | 73.9254 | 72.4469 | 75.4039 |
2030-08-17 | 73.6914 | 72.2176 | 75.1653 |
2030-08-18 | 73.9224 | 72.4440 | 75.4009 |
2030-08-19 | 73.6885 | 72.2147 | 75.1623 |
2030-08-20 | 73.4553 | 71.9862 | 74.9244 |
2030-08-21 | 73.2229 | 71.7584 | 74.6873 |
2030-08-22 | 73.2261 | 71.7616 | 74.6906 |
2030-08-23 | 72.9944 | 71.5345 | 74.4542 |
2030-08-24 | 72.7634 | 71.3081 | 74.2186 |
2030-08-25 | 72.5331 | 71.0824 | 73.9838 |
2030-08-26 | 72.7605 | 71.3053 | 74.2157 |
2030-08-27 | 72.5302 | 71.0796 | 73.9808 |
2030-08-28 | 72.3007 | 70.8547 | 73.7467 |
2030-08-29 | 72.5273 | 71.0768 | 73.9779 |
2030-08-30 | 72.6584 | 71.2053 | 74.1116 |
2030-08-31 | 72.8862 | 71.4285 | 74.3439 |
2030 September | |||
2030-09-01 | 72.6555 | 71.2024 | 74.1086 |
2030-09-02 | 72.4256 | 70.9771 | 73.8741 |
2030-09-03 | 72.1964 | 70.7525 | 73.6403 |
2030-09-04 | 72.3603 | 70.9131 | 73.8076 |
2030-09-05 | 72.5872 | 71.1354 | 74.0389 |
2030-09-06 | 72.5219 | 71.0715 | 73.9724 |
2030-09-07 | 72.2924 | 70.8466 | 73.7383 |
2030-09-08 | 72.5190 | 71.0686 | 73.9694 |
2030-09-09 | 72.7463 | 71.2914 | 74.2013 |
2030-09-10 | 72.5161 | 71.0658 | 73.9664 |
2030-09-11 | 72.7215 | 71.2671 | 74.1760 |
2030-09-12 | 72.9495 | 71.4905 | 74.4085 |
2030-09-13 | 72.7186 | 71.2643 | 74.1730 |
2030-09-14 | 72.9466 | 71.4876 | 74.4055 |
2030-09-15 | 73.1752 | 71.7117 | 74.6387 |
2030-09-16 | 73.4046 | 71.9365 | 74.8727 |
2030-09-17 | 73.1723 | 71.7088 | 74.6357 |
2030-09-18 | 73.4017 | 71.9336 | 74.8697 |
2030-09-19 | 73.6317 | 72.1591 | 75.1044 |
2030-09-20 | 73.3987 | 71.9307 | 74.8667 |
2030-09-21 | 73.1665 | 71.7031 | 74.6298 |
2030-09-22 | 72.9349 | 71.4762 | 74.3936 |
2030-09-23 | 73.1635 | 71.7003 | 74.6268 |
2030-09-24 | 73.3929 | 71.9250 | 74.8607 |
2030-09-25 | 73.1606 | 71.6974 | 74.6238 |
2030-09-26 | 73.3899 | 71.9221 | 74.8577 |
2030-09-27 | 73.6200 | 72.1476 | 75.0924 |
2030-09-28 | 73.3870 | 71.9193 | 74.8547 |
2030-09-29 | 73.6170 | 72.1447 | 75.0894 |
2030-09-30 | 73.3841 | 71.9164 | 74.8517 |
2030 October | |||
2030-10-01 | 73.3527 | 71.8857 | 74.8198 |
2030-10-02 | 73.5827 | 72.1110 | 75.0543 |
2030-10-03 | 73.3498 | 71.8828 | 74.8168 |
2030-10-04 | 73.5797 | 72.1081 | 75.0513 |
2030-10-05 | 73.8104 | 72.3342 | 75.2866 |
2030-10-06 | 73.6918 | 72.2180 | 75.1656 |
2030-10-07 | 73.5748 | 72.1033 | 75.0463 |
2030-10-08 | 73.3420 | 71.8751 | 74.8088 |
2030-10-09 | 73.5719 | 72.1004 | 75.0433 |
2030-10-10 | 73.8025 | 72.3264 | 75.2785 |
2030-10-11 | 74.0338 | 72.5531 | 75.5145 |
2030-10-12 | 74.2659 | 72.7806 | 75.7512 |
2030-10-13 | 74.0309 | 72.5502 | 75.5115 |
2030-10-14 | 73.8907 | 72.4129 | 75.3685 |
2030-10-15 | 74.1223 | 72.6398 | 75.6047 |
2030-10-16 | 74.2559 | 72.7708 | 75.7410 |
2030-10-17 | 74.4887 | 72.9989 | 75.9785 |
2030-10-18 | 74.2530 | 72.7679 | 75.7380 |
2030-10-19 | 74.4857 | 72.9960 | 75.9754 |
2030-10-20 | 74.2505 | 72.7655 | 75.7355 |
2030-10-21 | 74.0155 | 72.5352 | 75.4959 |
2030-10-22 | 74.2475 | 72.7626 | 75.7325 |
2030-10-23 | 74.3238 | 72.8373 | 75.8103 |
2030-10-24 | 74.0886 | 72.6068 | 75.5704 |
2030-10-25 | 73.8541 | 72.3771 | 75.3312 |
2030-10-26 | 73.6204 | 72.1480 | 75.0928 |
2030-10-27 | 73.8512 | 72.3742 | 75.3282 |
2030-10-28 | 73.7745 | 72.2990 | 75.2500 |
2030-10-29 | 73.5410 | 72.0702 | 75.0118 |
2030-10-30 | 73.7715 | 72.2961 | 75.2470 |
2030-10-31 | 74.0028 | 72.5227 | 75.4828 |
2030 November | |||
2030-11-01 | 74.2347 | 72.7500 | 75.7194 |
2030-11-02 | 73.9998 | 72.5198 | 75.4798 |
2030-11-03 | 73.7657 | 72.2903 | 75.2410 |
2030-11-04 | 73.9688 | 72.4895 | 75.4482 |
2030-11-05 | 73.7348 | 72.2601 | 75.2095 |
2030-11-06 | 73.9659 | 72.4866 | 75.4452 |
2030-11-07 | 74.0000 | 72.5200 | 75.4800 |
2030-11-08 | 73.8441 | 72.3673 | 75.3210 |
2030-11-09 | 73.7818 | 72.3061 | 75.2574 |
2030-11-10 | 73.9853 | 72.5056 | 75.4650 |
2030-11-11 | 73.7512 | 72.2761 | 75.2262 |
2030-11-12 | 73.9823 | 72.5027 | 75.4620 |
2030-11-13 | 74.2142 | 72.7299 | 75.6985 |
2030-11-14 | 74.2566 | 72.7715 | 75.7418 |
2030-11-15 | 74.0217 | 72.5412 | 75.5021 |
2030-11-16 | 74.2537 | 72.7686 | 75.7388 |
2030-11-17 | 74.3494 | 72.8625 | 75.8364 |
2030-11-18 | 74.4837 | 72.9940 | 75.9734 |
2030-11-19 | 74.2480 | 72.7630 | 75.7330 |
2030-11-20 | 74.4146 | 72.9263 | 75.9029 |
2030-11-21 | 74.3973 | 72.9094 | 75.8853 |
2030-11-22 | 74.2084 | 72.7242 | 75.6925 |
2030-11-23 | 73.9735 | 72.4941 | 75.4530 |
2030-11-24 | 74.2054 | 72.7213 | 75.6895 |
2030-11-25 | 73.9706 | 72.4912 | 75.4500 |
2030-11-26 | 73.7365 | 72.2618 | 75.2112 |
2030-11-27 | 73.9676 | 72.4883 | 75.4470 |
2030-11-28 | 74.1995 | 72.7155 | 75.6835 |
2030-11-29 | 74.0293 | 72.5487 | 75.5098 |
2030-11-30 | 73.9854 | 72.5057 | 75.4651 |
2030 December | |||
2030-12-01 | 74.0794 | 72.5978 | 75.5610 |
2030-12-02 | 74.3116 | 72.8254 | 75.7978 |
2030-12-03 | 74.0765 | 72.5949 | 75.5580 |
2030-12-04 | 73.8420 | 72.3652 | 75.3189 |
2030-12-05 | 73.6084 | 72.1362 | 75.0805 |
2030-12-06 | 73.6379 | 72.1652 | 75.1107 |
2030-12-07 | 73.8177 | 72.3413 | 75.2940 |
2030-12-08 | 73.5841 | 72.1124 | 75.0557 |
2030-12-09 | 73.6033 | 72.1312 | 75.0754 |
2030-12-10 | 73.5365 | 72.0658 | 75.0073 |
2030-12-11 | 73.3038 | 71.8378 | 74.7699 |
2030-12-12 | 73.3257 | 71.8591 | 74.7922 |
2030-12-13 | 73.4290 | 71.9604 | 74.8976 |
2030-12-14 | 73.6592 | 72.1860 | 75.1323 |
2030-12-15 | 73.4314 | 71.9628 | 74.9001 |
2030-12-16 | 73.1991 | 71.7351 | 74.6631 |
2030-12-17 | 72.9738 | 71.5143 | 74.4332 |
2030-12-18 | 72.7428 | 71.2880 | 74.1977 |
2030-12-19 | 72.7953 | 71.3394 | 74.2512 |
2030-12-20 | 72.5650 | 71.1137 | 74.0163 |
2030-12-21 | 72.7924 | 71.3366 | 74.2483 |
2030-12-22 | 73.0206 | 71.5602 | 74.4810 |
2030-12-23 | 73.1662 | 71.7029 | 74.6296 |
2030-12-24 | 72.9347 | 71.4760 | 74.3934 |
2030-12-25 | 73.1633 | 71.7000 | 74.6266 |
2030-12-26 | 73.3926 | 71.9248 | 74.8605 |
2030-12-27 | 73.1604 | 71.6972 | 74.6236 |
2030-12-28 | 72.9289 | 71.4703 | 74.3874 |
2030-12-29 | 73.1575 | 71.6943 | 74.6206 |
2030-12-30 | 73.1480 | 71.6851 | 74.6110 |
2030-12-31 | 73.0881 | 71.6264 | 74.5499 |