Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 77.3172 75.7709 78.8635
2030-01-02 77.0725 75.5311 78.6140
2030-01-03 77.3141 75.7678 78.8604
2030-01-04 77.0695 75.5281 78.6108
2030-01-05 77.2029 75.6588 78.7469
2030-01-06 77.4449 75.8960 78.9938
2030-01-07 77.1998 75.6558 78.7438
2030-01-08 76.9555 75.4164 78.4946
2030-01-09 76.7120 75.1777 78.2462
2030-01-10 76.7492 75.2142 78.2842
2030-01-11 76.9898 75.4500 78.5296
2030-01-12 76.7461 75.2112 78.2811
2030-01-13 76.9402 75.4014 78.4790
2030-01-14 77.1814 75.6377 78.7250
2030-01-15 77.0083 75.4682 78.5485
2030-01-16 76.7646 75.2293 78.2999
2030-01-17 76.6191 75.0867 78.1515
2030-01-18 76.3767 74.8491 77.9042
2030-01-19 76.1350 74.6123 77.6577
2030-01-20 75.9770 74.4574 77.4965
2030-01-21 75.7366 74.2218 77.2513
2030-01-22 75.7291 74.2145 77.2437
2030-01-23 75.6623 74.1491 77.1756
2030-01-24 75.4879 73.9782 76.9977
2030-01-25 75.2491 73.7441 76.7540
2030-01-26 75.2257 73.7212 76.7302
2030-01-27 75.4615 73.9523 76.9707
2030-01-28 75.5620 74.0508 77.0732
2030-01-29 75.3712 73.8638 76.8786
2030-01-30 75.4883 73.9786 76.9981
2030-01-31 75.2494 73.7445 76.7544
2030 February
2030-02-01 75.2002 73.6962 76.7042
2030-02-02 75.4359 73.9272 76.9446
2030-02-03 75.4103 73.9021 76.9185
2030-02-04 75.1717 73.6682 76.6751
2030-02-05 75.0795 73.5779 76.5811
2030-02-06 75.3148 73.8085 76.8211
2030-02-07 75.5509 74.0399 77.0619
2030-02-08 75.6458 74.1328 77.1587
2030-02-09 75.6183 74.1060 77.1307
2030-02-10 75.6988 74.1848 77.2127
2030-02-11 75.6508 74.1377 77.1638
2030-02-12 75.8879 74.3701 77.4056
2030-02-13 75.8348 74.3181 77.3515
2030-02-14 75.8820 74.3644 77.3997
2030-02-15 75.6419 74.1291 77.1548
2030-02-16 75.8790 74.3614 77.3966
2030-02-17 75.6389 74.1261 77.1517
2030-02-18 75.3995 73.8915 76.9075
2030-02-19 75.6359 74.1232 77.1486
2030-02-20 75.6023 74.0902 77.1143
2030-02-21 75.6869 74.1731 77.2006
2030-02-22 75.9241 74.4056 77.4426
2030-02-23 76.1621 74.6388 77.6853
2030-02-24 75.9211 74.4026 77.4395
2030-02-25 75.6808 74.1672 77.1944
2030-02-26 75.5659 74.0546 77.0773
2030-02-27 75.5546 74.0435 77.0657
2030-02-28 75.5169 74.0066 77.0272
2030 March
2030-03-01 75.2779 73.7724 76.7835
2030-03-02 75.0397 73.5389 76.5405
2030-03-03 74.8916 73.3938 76.3895
2030-03-04 74.8765 73.3790 76.3741
2030-03-05 74.6396 73.1468 76.1324
2030-03-06 74.4034 72.9153 75.8915
2030-03-07 74.6366 73.1439 76.1293
2030-03-08 74.8706 73.3732 76.3680
2030-03-09 74.9132 73.4149 76.4115
2030-03-10 75.1480 73.6451 76.6510
2030-03-11 74.9102 73.4120 76.4084
2030-03-12 75.0749 73.5734 76.5764
2030-03-13 75.2602 73.7550 76.7654
2030-03-14 75.4961 73.9862 77.0061
2030-03-15 75.2572 73.7521 76.7624
2030-03-16 75.3019 73.7959 76.8080
2030-03-17 75.0636 73.5624 76.5649
2030-03-18 75.1294 73.6268 76.6319
2030-03-19 75.3649 73.8576 76.8722
2030-03-20 75.4001 73.8921 76.9081
2030-03-21 75.2735 73.7680 76.7790
2030-03-22 75.5094 73.9993 77.0196
2030-03-23 75.7461 74.2312 77.2610
2030-03-24 75.9836 74.4639 77.5032
2030-03-25 75.7431 74.2282 77.2580
2030-03-26 75.9805 74.4609 77.5001
2030-03-27 76.2187 74.6943 77.7431
2030-03-28 76.4022 74.8742 77.9303
2030-03-29 76.6417 75.1089 78.1746
2030-03-30 76.8820 75.3443 78.4196
2030-03-31 77.1229 75.5805 78.6654
2030 April
2030-04-01 76.8789 75.3413 78.4165
2030-04-02 76.6356 75.1029 78.1683
2030-04-03 76.8758 75.3383 78.4133
2030-04-04 77.1168 75.5744 78.6591
2030-04-05 76.8727 75.3353 78.4102
2030-04-06 76.6295 75.0969 78.1621
2030-04-07 76.6993 75.1653 78.2332
2030-04-08 76.9397 75.4009 78.4785
2030-04-09 77.1808 75.6372 78.7245
2030-04-10 77.4228 75.8743 78.9712
2030-04-11 77.1778 75.6342 78.7213
2030-04-12 77.4197 75.8713 78.9681
2030-04-13 77.6623 76.1091 79.2156
2030-04-14 77.4166 75.8682 78.9649
2030-04-15 77.5060 75.9558 79.0561
2030-04-16 77.2607 75.7155 78.8059
2030-04-17 77.4734 75.9239 79.0228
2030-04-18 77.6740 76.1205 79.2275
2030-04-19 77.6073 76.0551 79.1594
2030-04-20 77.4275 75.8789 78.9760
2030-04-21 77.5924 76.0405 79.1442
2030-04-22 77.8356 76.2789 79.3923
2030-04-23 77.5893 76.0375 79.1410
2030-04-24 77.5901 76.0383 79.1419
2030-04-25 77.3445 75.7977 78.8914
2030-04-26 77.2051 75.6610 78.7492
2030-04-27 77.4471 75.8982 78.9961
2030-04-28 77.2020 75.6580 78.7461
2030-04-29 77.3051 75.7590 78.8512
2030-04-30 77.1076 75.5655 78.6498
2030 May
2030-05-01 76.9922 75.4523 78.5320
2030-05-02 76.8517 75.3147 78.3888
2030-05-03 77.0488 75.5078 78.5898
2030-05-04 76.8050 75.2689 78.3411
2030-05-05 76.5619 75.0307 78.0932
2030-05-06 76.8019 75.2659 78.3380
2030-05-07 76.5589 75.0277 78.0901
2030-05-08 76.3166 74.7903 77.8430
2030-05-09 76.0751 74.5536 77.5966
2030-05-10 75.8344 74.3177 77.3511
2030-05-11 75.5944 74.0825 77.1063
2030-05-12 75.5079 73.9977 77.0180
2030-05-13 75.7446 74.2297 77.2595
2030-05-14 75.5049 73.9948 77.0150
2030-05-15 75.2799 73.7744 76.7855
2030-05-16 75.0417 73.5409 76.5426
2030-05-17 74.8043 73.3082 76.3003
2030-05-18 74.7112 73.2170 76.2054
2030-05-19 74.6304 73.1378 76.1230
2030-05-20 74.8644 73.3671 76.3616
2030-05-21 75.0451 73.5442 76.5460
2030-05-22 75.1946 73.6907 76.6985
2030-05-23 74.9566 73.4575 76.4557
2030-05-24 75.1916 73.6877 76.6954
2030-05-25 75.4273 73.9187 76.9358
2030-05-26 75.6300 74.1174 77.1426
2030-05-27 75.6549 74.1418 77.1680
2030-05-28 75.8920 74.3742 77.4098
2030-05-29 75.8446 74.3277 77.3614
2030-05-30 76.0823 74.5606 77.6039
2030-05-31 76.3112 74.7850 77.8374
2030 June
2030-06-01 76.0697 74.5483 77.5911
2030-06-02 75.8290 74.3124 77.3456
2030-06-03 76.0667 74.5453 77.5880
2030-06-04 75.8259 74.3094 77.3425
2030-06-05 75.7468 74.2319 77.2617
2030-06-06 75.7040 74.1899 77.2181
2030-06-07 75.4644 73.9551 76.9737
2030-06-08 75.3780 73.8704 76.8855
2030-06-09 75.1600 73.6568 76.6632
2030-06-10 74.9221 73.4237 76.4206
2030-06-11 74.6850 73.1913 76.1787
2030-06-12 74.9191 73.4208 76.4175
2030-06-13 75.1540 73.6509 76.6571
2030-06-14 74.9162 73.4178 76.4145
2030-06-15 74.8270 73.3305 76.3235
2030-06-16 74.5902 73.0984 76.0820
2030-06-17 74.3542 72.8671 75.8412
2030-06-18 74.5705 73.0791 76.0619
2030-06-19 74.8043 73.3082 76.3004
2030-06-20 74.5676 73.0762 76.0589
2030-06-21 74.3316 72.8450 75.8182
2030-06-22 74.4381 72.9493 75.9268
2030-06-23 74.4891 72.9993 75.9788
2030-06-24 74.2533 72.7683 75.7384
2030-06-25 74.2625 72.7773 75.7478
2030-06-26 74.0275 72.5470 75.5081
2030-06-27 74.2388 72.7540 75.7236
2030-06-28 74.3833 72.8956 75.8709
2030-06-29 74.5362 73.0455 76.0269
2030-06-30 74.3003 72.8143 75.7863
2030 July
2030-07-01 74.4071 72.9189 75.8952
2030-07-02 74.3296 72.8430 75.8162
2030-07-03 74.5188 73.0284 76.0091
2030-07-04 74.7523 73.2573 76.2474
2030-07-05 74.5158 73.0255 76.0061
2030-07-06 74.7494 73.2544 76.2443
2030-07-07 74.7978 73.3018 76.2937
2030-07-08 74.9327 73.4341 76.4314
2030-07-09 75.0526 73.5516 76.5537
2030-07-10 75.0660 73.5647 76.5673
2030-07-11 75.1244 73.6219 76.6269
2030-07-12 75.2991 73.7931 76.8050
2030-07-13 75.5351 74.0244 77.0458
2030-07-14 75.2961 73.7901 76.8020
2030-07-15 75.5321 74.0214 77.0427
2030-07-16 75.2931 73.7872 76.7989
2030-07-17 75.5291 74.0185 77.0396
2030-07-18 75.2900 73.7842 76.7958
2030-07-19 75.0518 73.5508 76.5528
2030-07-20 75.2870 73.7813 76.7928
2030-07-21 75.0875 73.5857 76.5892
2030-07-22 75.3228 73.8164 76.8293
2030-07-23 75.5017 73.9916 77.0117
2030-07-24 75.5320 74.0214 77.0426
2030-07-25 75.2930 73.7871 76.7988
2030-07-26 75.0547 73.5536 76.5558
2030-07-27 74.8172 73.3209 76.3135
2030-07-28 74.5804 73.0888 76.0720
2030-07-29 74.3444 72.8575 75.8313
2030-07-30 74.3419 72.8551 75.8288
2030-07-31 74.4998 73.0098 75.9898
2030 August
2030-08-01 74.2640 72.7788 75.7493
2030-08-02 74.4968 73.0069 75.9868
2030-08-03 74.2611 72.7758 75.7463
2030-08-04 74.3482 72.8613 75.8352
2030-08-05 74.1130 72.6307 75.5952
2030-08-06 73.8784 72.4009 75.3560
2030-08-07 73.7670 72.2916 75.2423
2030-08-08 73.9982 72.5182 75.4781
2030-08-09 73.7766 72.3010 75.2521
2030-08-10 73.5431 72.0722 75.0139
2030-08-11 73.6922 72.2184 75.1661
2030-08-12 73.9000 72.4220 75.3780
2030-08-13 74.1316 72.6490 75.6143
2030-08-14 74.3640 72.8767 75.8513
2030-08-15 74.1287 72.6461 75.6112
2030-08-16 73.9254 72.4469 75.4039
2030-08-17 73.6914 72.2176 75.1653
2030-08-18 73.9224 72.4440 75.4009
2030-08-19 73.6885 72.2147 75.1623
2030-08-20 73.4553 71.9862 74.9244
2030-08-21 73.2229 71.7584 74.6873
2030-08-22 73.2261 71.7616 74.6906
2030-08-23 72.9944 71.5345 74.4542
2030-08-24 72.7634 71.3081 74.2186
2030-08-25 72.5331 71.0824 73.9838
2030-08-26 72.7605 71.3053 74.2157
2030-08-27 72.5302 71.0796 73.9808
2030-08-28 72.3007 70.8547 73.7467
2030-08-29 72.5273 71.0768 73.9779
2030-08-30 72.6584 71.2053 74.1116
2030-08-31 72.8862 71.4285 74.3439
2030 September
2030-09-01 72.6555 71.2024 74.1086
2030-09-02 72.4256 70.9771 73.8741
2030-09-03 72.1964 70.7525 73.6403
2030-09-04 72.3603 70.9131 73.8076
2030-09-05 72.5872 71.1354 74.0389
2030-09-06 72.5219 71.0715 73.9724
2030-09-07 72.2924 70.8466 73.7383
2030-09-08 72.5190 71.0686 73.9694
2030-09-09 72.7463 71.2914 74.2013
2030-09-10 72.5161 71.0658 73.9664
2030-09-11 72.7215 71.2671 74.1760
2030-09-12 72.9495 71.4905 74.4085
2030-09-13 72.7186 71.2643 74.1730
2030-09-14 72.9466 71.4876 74.4055
2030-09-15 73.1752 71.7117 74.6387
2030-09-16 73.4046 71.9365 74.8727
2030-09-17 73.1723 71.7088 74.6357
2030-09-18 73.4017 71.9336 74.8697
2030-09-19 73.6317 72.1591 75.1044
2030-09-20 73.3987 71.9307 74.8667
2030-09-21 73.1665 71.7031 74.6298
2030-09-22 72.9349 71.4762 74.3936
2030-09-23 73.1635 71.7003 74.6268
2030-09-24 73.3929 71.9250 74.8607
2030-09-25 73.1606 71.6974 74.6238
2030-09-26 73.3899 71.9221 74.8577
2030-09-27 73.6200 72.1476 75.0924
2030-09-28 73.3870 71.9193 74.8547
2030-09-29 73.6170 72.1447 75.0894
2030-09-30 73.3841 71.9164 74.8517
2030 October
2030-10-01 73.3527 71.8857 74.8198
2030-10-02 73.5827 72.1110 75.0543
2030-10-03 73.3498 71.8828 74.8168
2030-10-04 73.5797 72.1081 75.0513
2030-10-05 73.8104 72.3342 75.2866
2030-10-06 73.6918 72.2180 75.1656
2030-10-07 73.5748 72.1033 75.0463
2030-10-08 73.3420 71.8751 74.8088
2030-10-09 73.5719 72.1004 75.0433
2030-10-10 73.8025 72.3264 75.2785
2030-10-11 74.0338 72.5531 75.5145
2030-10-12 74.2659 72.7806 75.7512
2030-10-13 74.0309 72.5502 75.5115
2030-10-14 73.8907 72.4129 75.3685
2030-10-15 74.1223 72.6398 75.6047
2030-10-16 74.2559 72.7708 75.7410
2030-10-17 74.4887 72.9989 75.9785
2030-10-18 74.2530 72.7679 75.7380
2030-10-19 74.4857 72.9960 75.9754
2030-10-20 74.2505 72.7655 75.7355
2030-10-21 74.0155 72.5352 75.4959
2030-10-22 74.2475 72.7626 75.7325
2030-10-23 74.3238 72.8373 75.8103
2030-10-24 74.0886 72.6068 75.5704
2030-10-25 73.8541 72.3771 75.3312
2030-10-26 73.6204 72.1480 75.0928
2030-10-27 73.8512 72.3742 75.3282
2030-10-28 73.7745 72.2990 75.2500
2030-10-29 73.5410 72.0702 75.0118
2030-10-30 73.7715 72.2961 75.2470
2030-10-31 74.0028 72.5227 75.4828
2030 November
2030-11-01 74.2347 72.7500 75.7194
2030-11-02 73.9998 72.5198 75.4798
2030-11-03 73.7657 72.2903 75.2410
2030-11-04 73.9688 72.4895 75.4482
2030-11-05 73.7348 72.2601 75.2095
2030-11-06 73.9659 72.4866 75.4452
2030-11-07 74.0000 72.5200 75.4800
2030-11-08 73.8441 72.3673 75.3210
2030-11-09 73.7818 72.3061 75.2574
2030-11-10 73.9853 72.5056 75.4650
2030-11-11 73.7512 72.2761 75.2262
2030-11-12 73.9823 72.5027 75.4620
2030-11-13 74.2142 72.7299 75.6985
2030-11-14 74.2566 72.7715 75.7418
2030-11-15 74.0217 72.5412 75.5021
2030-11-16 74.2537 72.7686 75.7388
2030-11-17 74.3494 72.8625 75.8364
2030-11-18 74.4837 72.9940 75.9734
2030-11-19 74.2480 72.7630 75.7330
2030-11-20 74.4146 72.9263 75.9029
2030-11-21 74.3973 72.9094 75.8853
2030-11-22 74.2084 72.7242 75.6925
2030-11-23 73.9735 72.4941 75.4530
2030-11-24 74.2054 72.7213 75.6895
2030-11-25 73.9706 72.4912 75.4500
2030-11-26 73.7365 72.2618 75.2112
2030-11-27 73.9676 72.4883 75.4470
2030-11-28 74.1995 72.7155 75.6835
2030-11-29 74.0293 72.5487 75.5098
2030-11-30 73.9854 72.5057 75.4651
2030 December
2030-12-01 74.0794 72.5978 75.5610
2030-12-02 74.3116 72.8254 75.7978
2030-12-03 74.0765 72.5949 75.5580
2030-12-04 73.8420 72.3652 75.3189
2030-12-05 73.6084 72.1362 75.0805
2030-12-06 73.6379 72.1652 75.1107
2030-12-07 73.8177 72.3413 75.2940
2030-12-08 73.5841 72.1124 75.0557
2030-12-09 73.6033 72.1312 75.0754
2030-12-10 73.5365 72.0658 75.0073
2030-12-11 73.3038 71.8378 74.7699
2030-12-12 73.3257 71.8591 74.7922
2030-12-13 73.4290 71.9604 74.8976
2030-12-14 73.6592 72.1860 75.1323
2030-12-15 73.4314 71.9628 74.9001
2030-12-16 73.1991 71.7351 74.6631
2030-12-17 72.9738 71.5143 74.4332
2030-12-18 72.7428 71.2880 74.1977
2030-12-19 72.7953 71.3394 74.2512
2030-12-20 72.5650 71.1137 74.0163
2030-12-21 72.7924 71.3366 74.2483
2030-12-22 73.0206 71.5602 74.4810
2030-12-23 73.1662 71.7029 74.6296
2030-12-24 72.9347 71.4760 74.3934
2030-12-25 73.1633 71.7000 74.6266
2030-12-26 73.3926 71.9248 74.8605
2030-12-27 73.1604 71.6972 74.6236
2030-12-28 72.9289 71.4703 74.3874
2030-12-29 73.1575 71.6943 74.6206
2030-12-30 73.1480 71.6851 74.6110
2030-12-31 73.0881 71.6264 74.5499