> Page 4: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 65.8758 64.5583 67.1934
2029-01-02 65.8132 64.4970 67.1295
2029-01-03 65.6026 64.2905 66.9146
2029-01-04 65.8079 64.4918 67.1241
2029-01-05 65.5973 64.2853 66.9092
2029-01-06 65.3873 64.0796 66.6951
2029-01-07 65.4067 64.0986 66.7149
2029-01-08 65.5815 64.2699 66.8931
2029-01-09 65.5742 64.2627 66.8857
2029-01-10 65.7524 64.4373 67.0674
2029-01-11 65.9143 64.5960 67.2326
2029-01-12 65.7033 64.3893 67.0174
2029-01-13 65.4960 64.1860 66.8059
2029-01-14 65.4492 64.1402 66.7582
2029-01-15 65.4973 64.1874 66.8073
2029-01-16 65.7023 64.3883 67.0164
2029-01-17 65.9080 64.5898 67.2261
2029-01-18 65.7036 64.3895 67.0176
2029-01-19 65.9092 64.5910 67.2274
2029-01-20 65.8052 64.4891 67.1213
2029-01-21 65.8052 64.4891 67.1213
2029-01-22 65.7399 64.4251 67.0547
2029-01-23 65.9457 64.6267 67.2646
2029-01-24 65.9133 64.5951 67.2316
2029-01-25 65.8263 64.5098 67.1428
2029-01-26 65.6156 64.3033 66.9279
2029-01-27 65.5291 64.2185 66.8397
2029-01-28 65.3194 64.0130 66.6258
2029-01-29 65.5238 64.2133 66.8343
2029-01-30 65.7289 64.4143 67.0435
2029-01-31 65.5185 64.2082 66.8289
2029 February
2029-02-01 65.7236 64.4091 67.0381
2029-02-02 65.5132 64.2030 66.8235
2029-02-03 65.7179 64.4035 67.0323
2029-02-04 65.9236 64.6051 67.2421
2029-02-05 65.7159 64.4016 67.0302
2029-02-06 65.9216 64.6032 67.2400
2029-02-07 65.7106 64.3964 67.0248
2029-02-08 65.5003 64.1903 66.8103
2029-02-09 65.7053 64.3912 67.0194
2029-02-10 65.4950 64.1851 66.8049
2029-02-11 65.7000 64.3860 67.0140
2029-02-12 65.7894 64.4737 67.1052
2029-02-13 65.9954 64.6755 67.3153
2029-02-14 65.7913 64.4755 67.1071
2029-02-15 65.5807 64.2691 66.8924
2029-02-16 65.3708 64.0634 66.6782
2029-02-17 65.5754 64.2639 66.8870
2029-02-18 65.7807 64.4651 67.0963
2029-02-19 65.5701 64.2587 66.8815
2029-02-20 65.7754 64.4599 67.0909
2029-02-21 65.5649 64.2536 66.8761
2029-02-22 65.7701 64.4547 67.0855
2029-02-23 65.5596 64.2484 66.8707
2029-02-24 65.7648 64.4495 67.0801
2029-02-25 65.7046 64.3905 67.0187
2029-02-26 65.9102 64.5920 67.2284
2029-02-27 65.9248 64.6063 67.2433
2029-02-28 65.7138 64.3995 67.0281
2029 March
2029-03-01 65.9195 64.6011 67.2379
2029-03-02 65.7295 64.4149 67.0441
2029-03-03 65.5855 64.2738 66.8972
2029-03-04 65.3756 64.0680 66.6831
2029-03-05 65.5802 64.2686 66.8918
2029-03-06 65.6202 64.3078 66.9326
2029-03-07 65.5507 64.2396 66.8617
2029-03-08 65.3522 64.0452 66.6593
2029-03-09 65.5568 64.2456 66.8679
2029-03-10 65.3469 64.0400 66.6539
2029-03-11 65.1556 63.8525 66.4587
2029-03-12 64.9470 63.6481 66.2460
2029-03-13 64.7391 63.4444 66.0339
2029-03-14 64.5319 63.2413 65.8226
2029-03-15 64.3254 63.0389 65.6119
2029-03-16 64.5230 63.2326 65.8135
2029-03-17 64.7250 63.4305 66.0195
2029-03-18 64.9276 63.6290 66.2261
2029-03-19 65.0889 63.7871 66.3907
2029-03-20 65.1295 63.8270 66.4321
2029-03-21 64.9549 63.6558 66.2540
2029-03-22 64.7470 63.4520 66.0419
2029-03-23 64.9005 63.6025 66.1985
2029-03-24 64.6928 63.3989 65.9866
2029-03-25 64.8953 63.5974 66.1932
2029-03-26 65.0984 63.7964 66.4004
2029-03-27 64.8900 63.5922 66.1878
2029-03-28 64.9502 63.6512 66.2492
2029-03-29 64.7423 63.4475 66.0372
2029-03-30 64.9450 63.6461 66.2439
2029-03-31 64.7371 63.4424 66.0318
2029 April
2029-04-01 64.5299 63.2393 65.8205
2029-04-02 64.7319 63.4372 66.0265
2029-04-03 64.6532 63.3601 65.9463
2029-04-04 64.5627 63.2715 65.8540
2029-04-05 64.3561 63.0690 65.6432
2029-04-06 64.3201 63.0337 65.6065
2029-04-07 64.5214 63.2310 65.8119
2029-04-08 64.7234 63.4289 66.0178
2029-04-09 64.8005 63.5045 66.0965
2029-04-10 64.8421 63.5453 66.1390
2029-04-11 64.6444 63.3515 65.9373
2029-04-12 64.6341 63.3414 65.9268
2029-04-13 64.8364 63.5397 66.1331
2029-04-14 64.6289 63.3363 65.9215
2029-04-15 64.7091 63.4149 66.0033
2029-04-16 64.9116 63.6134 66.2099
2029-04-17 65.0161 63.7158 66.3164
2029-04-18 65.1991 63.8951 66.5031
2029-04-19 64.9904 63.6906 66.2902
2029-04-20 64.9310 63.6324 66.2296
2029-04-21 65.0772 63.7757 66.3788
2029-04-22 65.2809 63.9753 66.5865
2029-04-23 65.0720 63.7705 66.3734
2029-04-24 65.2756 63.9701 66.5812
2029-04-25 65.1704 63.8669 66.4738
2029-04-26 64.9618 63.6625 66.2610
2029-04-27 64.7538 63.4588 66.0489
2029-04-28 64.5466 63.2556 65.8375
2029-04-29 64.6350 63.3423 65.9277
2029-04-30 64.8373 63.5406 66.1341
2029 May
2029-05-01 65.0403 63.7395 66.3411
2029-05-02 65.2438 63.9390 66.5487
2029-05-03 65.0570 63.7558 66.3581
2029-05-04 65.2606 63.9554 66.5658
2029-05-05 65.0517 63.7507 66.3527
2029-05-06 65.2553 63.9502 66.5604
2029-05-07 65.4578 64.1487 66.7670
2029-05-08 65.6263 64.3138 66.9389
2029-05-09 65.8318 64.5151 67.1484
2029-05-10 65.7596 64.4444 67.0748
2029-05-11 65.5491 64.2382 66.8601
2029-05-12 65.5525 64.2415 66.8636
2029-05-13 65.6809 64.3673 66.9945
2029-05-14 65.8496 64.5326 67.1666
2029-05-15 65.7785 64.4629 67.0940
2029-05-16 65.5915 64.2796 66.9033
2029-05-17 65.4977 64.1878 66.8077
2029-05-18 65.2881 63.9823 66.5939
2029-05-19 65.4925 64.1826 66.8023
2029-05-20 65.2828 63.9772 66.5885
2029-05-21 65.1105 63.8083 66.4127
2029-05-22 65.1456 63.8427 66.4486
2029-05-23 65.3496 64.0426 66.6565
2029-05-24 65.1404 63.8376 66.4432
2029-05-25 65.1090 63.8068 66.4111
2029-05-26 64.9006 63.6026 66.1986
2029-05-27 64.6928 63.3990 65.9867
2029-05-28 64.8953 63.5974 66.1932
2029-05-29 65.0985 63.7965 66.4004
2029-05-30 65.0269 63.7264 66.3275
2029-05-31 65.1434 63.8406 66.4463
2029 June
2029-06-01 64.9349 63.6362 66.2336
2029-06-02 65.1149 63.8126 66.4172
2029-06-03 64.9413 63.6425 66.2401
2029-06-04 64.9617 63.6624 66.2609
2029-06-05 65.0263 63.7258 66.3268
2029-06-06 65.2298 63.9252 66.5344
2029-06-07 65.4340 64.1253 66.7427
2029-06-08 65.6388 64.3260 66.9516
2029-06-09 65.6657 64.3524 66.9790
2029-06-10 65.8712 64.5538 67.1887
2029-06-11 66.0774 64.7559 67.3990
2029-06-12 65.8659 64.5486 67.1832
2029-06-13 65.9805 64.6609 67.3001
2029-06-14 66.1870 64.8633 67.5108
2029-06-15 65.9924 64.6725 67.3122
2029-06-16 66.1933 64.8694 67.5171
2029-06-17 66.3204 64.9940 67.6468
2029-06-18 66.5279 65.1974 67.8585
2029-06-19 66.3664 65.0391 67.6937
2029-06-20 66.1540 64.8309 67.4770
2029-06-21 66.3610 65.0338 67.6882
2029-06-22 66.1486 64.8256 67.4716
2029-06-23 66.2631 64.9379 67.5884
2029-06-24 66.4705 65.1411 67.8000
2029-06-25 66.2578 64.9326 67.5829
2029-06-26 66.0457 64.7248 67.3666
2029-06-27 65.8343 64.5176 67.1510
2029-06-28 65.8663 64.5489 67.1836
2029-06-29 66.0724 64.7510 67.3939
2029-06-30 65.8609 64.5437 67.1782
2029 July
2029-07-01 66.0275 64.7069 67.3480
2029-07-02 66.2341 64.9095 67.5588
2029-07-03 66.0856 64.7639 67.4074
2029-07-04 65.8741 64.5566 67.1916
2029-07-05 65.7493 64.4343 67.0642
2029-07-06 65.5388 64.2280 66.8496
2029-07-07 65.3290 64.0225 66.6356
2029-07-08 65.1935 63.8896 66.4973
2029-07-09 64.9848 63.6851 66.2845
2029-07-10 64.9784 63.6788 66.2780
2029-07-11 64.9211 63.6227 66.2195
2029-07-12 64.7715 63.4760 66.0669
2029-07-13 64.5642 63.2729 65.8554
2029-07-14 64.5441 63.2533 65.8350
2029-07-15 64.7462 63.4512 66.0411
2029-07-16 64.8324 63.5357 66.1290
2029-07-17 64.6687 63.3753 65.9620
2029-07-18 64.7692 63.4738 66.0646
2029-07-19 64.5619 63.2706 65.8531
2029-07-20 64.5196 63.2292 65.8100
2029-07-21 64.7215 63.4271 66.0160
2029-07-22 64.6996 63.4056 65.9936
2029-07-23 64.4925 63.2026 65.7823
2029-07-24 64.4134 63.1251 65.7017
2029-07-25 64.6150 63.3227 65.9073
2029-07-26 64.8173 63.5209 66.1136
2029-07-27 64.8987 63.6007 66.1966
2029-07-28 64.8751 63.5776 66.1726
2029-07-29 64.9441 63.6453 66.2430
2029-07-30 64.9030 63.6049 66.2010
2029-07-31 65.1061 63.8040 66.4082
2029 August
2029-08-01 65.0605 63.7593 66.3617
2029-08-02 65.1011 63.7991 66.4031
2029-08-03 64.8927 63.5949 66.1906
2029-08-04 65.0958 63.7939 66.3977
2029-08-05 64.8875 63.5897 66.1852
2029-08-06 64.6798 63.3862 65.9734
2029-08-07 64.8822 63.5846 66.1799
2029-08-08 64.8534 63.5563 66.1505
2029-08-09 64.9260 63.6274 66.2245
2029-08-10 65.1292 63.8266 66.4318
2029-08-11 65.3330 64.0264 66.6397
2029-08-12 65.1239 63.8214 66.4264
2029-08-13 64.9155 63.6172 66.2138
2029-08-14 64.8169 63.5206 66.1133
2029-08-15 64.8072 63.5111 66.1033
2029-08-16 64.7749 63.4794 66.0704
2029-08-17 64.5676 63.2762 65.8589
2029-08-18 64.3609 63.0737 65.6481
2029-08-19 64.2339 62.9492 65.5186
2029-08-20 64.2209 62.9365 65.5054
2029-08-21 64.0154 62.7351 65.2957
2029-08-22 63.8105 62.5343 65.0867
2029-08-23 64.0102 62.7300 65.2904
2029-08-24 64.2106 62.9264 65.4948
2029-08-25 64.2471 62.9622 65.5321
2029-08-26 64.4482 63.1593 65.7372
2029-08-27 64.2419 62.9571 65.5268
2029-08-28 64.3832 63.0955 65.6709
2029-08-29 64.5421 63.2513 65.8330
2029-08-30 64.7441 63.4493 66.0390
2029-08-31 64.5369 63.2462 65.8276
2029 September
2029-09-01 64.5752 63.2837 65.8668
2029-09-02 64.3686 63.0812 65.6559
2029-09-03 64.4249 63.1364 65.7134
2029-09-04 64.6266 63.3340 65.9191
2029-09-05 64.6568 63.3637 65.9499
2029-09-06 64.5482 63.2573 65.8392
2029-09-07 64.7503 63.4553 66.0453
2029-09-08 64.9529 63.6539 66.2520
2029-09-09 65.1562 63.8531 66.4594
2029-09-10 64.9477 63.6487 66.2466
2029-09-11 65.1510 63.8480 66.4540
2029-09-12 65.3549 64.0478 66.6620
2029-09-13 65.5123 64.2021 66.8225
2029-09-14 65.7174 64.4030 67.0317
2029-09-15 65.9231 64.6046 67.2415
2029-09-16 66.1294 64.8068 67.4520
2029-09-17 65.9177 64.5994 67.2361
2029-09-18 65.7067 64.3926 67.0209
2029-09-19 65.9124 64.5942 67.2307
2029-09-20 66.1187 64.7963 67.4411
2029-09-21 65.9071 64.5889 67.2252
2029-09-22 65.6961 64.3822 67.0101
2029-09-23 65.7560 64.4408 67.0711
2029-09-24 65.9618 64.6425 67.2810
2029-09-25 66.1682 64.8449 67.4916
2029-09-26 66.3753 65.0478 67.7028
2029-09-27 66.1629 64.8396 67.4861
2029-09-28 66.3700 65.0426 67.6974
2029-09-29 66.5777 65.2462 67.9093
2029-09-30 66.3646 65.0373 67.6919
2029 October
2029-10-01 66.4412 65.1124 67.7701
2029-10-02 66.2286 64.9040 67.5531
2029-10-03 66.4109 65.0827 67.7391
2029-10-04 66.5829 65.2512 67.9145
2029-10-05 66.5257 65.1951 67.8562
2029-10-06 66.3715 65.0441 67.6990
2029-10-07 66.5129 65.1826 67.8431
2029-10-08 66.7211 65.3867 68.0555
2029-10-09 66.5075 65.1774 67.8377
2029-10-10 66.5082 65.1781 67.8384
2029-10-11 66.2953 64.9694 67.6212
2029-10-12 66.1758 64.8523 67.4994
2029-10-13 66.3830 65.0553 67.7106
2029-10-14 66.1705 64.8471 67.4939
2029-10-15 66.2588 64.9336 67.5840
2029-10-16 66.0896 64.7678 67.4113
2029-10-17 65.9906 64.6708 67.3104
2029-10-18 65.8702 64.5528 67.1876
2029-10-19 66.0392 64.7184 67.3599
2029-10-20 65.8278 64.5112 67.1443
2029-10-21 65.6171 64.3047 66.9294
2029-10-22 65.8225 64.5060 67.1389
2029-10-23 65.6118 64.2996 66.9240
2029-10-24 65.4018 64.0937 66.7098
2029-10-25 65.1924 63.8886 66.4963
2029-10-26 64.9838 63.6841 66.2835
2029-10-27 64.7758 63.4803 66.0713
2029-10-28 64.7017 63.4076 65.9957
2029-10-29 64.9042 63.6061 66.2023
2029-10-30 64.6964 63.4025 65.9904
2029-10-31 64.5037 63.2136 65.7938
2029 November
2029-11-01 64.2972 63.0113 65.5832
2029-11-02 64.0914 62.8096 65.3733