Current NZD/DZD rate: â–² 76.4393 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 76.0785 | 74.5569 | 77.6000 |
2028-01-02 | 76.1951 | 74.6712 | 77.7190 |
2028-01-03 | 76.4339 | 74.9052 | 77.9626 |
2028-01-04 | 76.5917 | 75.0599 | 78.1235 |
2028-01-05 | 76.5006 | 74.9706 | 78.0306 |
2028-01-06 | 76.6442 | 75.1113 | 78.1771 |
2028-01-07 | 76.8845 | 75.3468 | 78.4221 |
2028-01-08 | 76.6717 | 75.1383 | 78.2051 |
2028-01-09 | 76.9120 | 75.3738 | 78.4503 |
2028-01-10 | 77.1531 | 75.6100 | 78.6962 |
2028-01-11 | 76.9090 | 75.3708 | 78.4471 |
2028-01-12 | 77.0818 | 75.5401 | 78.6234 |
2028-01-13 | 77.3234 | 75.7769 | 78.8698 |
2028-01-14 | 77.1356 | 75.5929 | 78.6783 |
2028-01-15 | 76.9277 | 75.3891 | 78.4662 |
2028-01-16 | 76.8739 | 75.3364 | 78.4114 |
2028-01-17 | 76.6307 | 75.0980 | 78.1633 |
2028-01-18 | 76.6363 | 75.1036 | 78.1691 |
2028-01-19 | 76.3938 | 74.8659 | 77.9217 |
2028-01-20 | 76.5980 | 75.0660 | 78.1299 |
2028-01-21 | 76.5192 | 74.9888 | 78.0496 |
2028-01-22 | 76.4100 | 74.8818 | 77.9382 |
2028-01-23 | 76.2110 | 74.6868 | 77.7352 |
2028-01-24 | 76.4499 | 74.9209 | 77.9789 |
2028-01-25 | 76.2966 | 74.7706 | 77.8225 |
2028-01-26 | 76.0551 | 74.5340 | 77.5762 |
2028-01-27 | 75.8144 | 74.2982 | 77.3307 |
2028-01-28 | 75.6113 | 74.0991 | 77.1236 |
2028-01-29 | 75.6777 | 74.1642 | 77.1913 |
2028-01-30 | 75.4382 | 73.9295 | 76.9470 |
2028-01-31 | 75.1995 | 73.6955 | 76.7035 |
2028 February | |||
2028-02-01 | 75.4352 | 73.9265 | 76.9439 |
2028-02-02 | 75.2695 | 73.7641 | 76.7749 |
2028-02-03 | 75.5041 | 73.9940 | 77.0142 |
2028-02-04 | 75.2651 | 73.7598 | 76.7705 |
2028-02-05 | 75.5011 | 73.9910 | 77.0111 |
2028-02-06 | 75.5197 | 74.0093 | 77.0301 |
2028-02-07 | 75.2807 | 73.7751 | 76.7863 |
2028-02-08 | 75.5167 | 74.0063 | 77.0270 |
2028-02-09 | 75.2777 | 73.7721 | 76.7833 |
2028-02-10 | 75.2902 | 73.7844 | 76.7960 |
2028-02-11 | 75.5262 | 74.0157 | 77.0367 |
2028-02-12 | 75.5536 | 74.0425 | 77.0647 |
2028-02-13 | 75.5000 | 73.9900 | 77.0100 |
2028-02-14 | 75.7367 | 74.2219 | 77.2514 |
2028-02-15 | 75.7176 | 74.2032 | 77.2319 |
2028-02-16 | 75.4780 | 73.9684 | 76.9875 |
2028-02-17 | 75.7145 | 74.2002 | 77.2288 |
2028-02-18 | 75.8524 | 74.3353 | 77.3694 |
2028-02-19 | 76.0902 | 74.5684 | 77.6120 |
2028-02-20 | 76.0900 | 74.5682 | 77.6118 |
2028-02-21 | 76.3285 | 74.8019 | 77.8551 |
2028-02-22 | 76.3727 | 74.8452 | 77.9001 |
2028-02-23 | 76.6121 | 75.0798 | 78.1443 |
2028-02-24 | 76.4854 | 74.9557 | 78.0151 |
2028-02-25 | 76.3179 | 74.7915 | 77.8442 |
2028-02-26 | 76.3087 | 74.7826 | 77.8349 |
2028-02-27 | 76.0673 | 74.5459 | 77.5886 |
2028-02-28 | 76.0162 | 74.4959 | 77.5366 |
2028-02-29 | 76.2545 | 74.7294 | 77.7796 |
2028 March | |||
2028-03-01 | 76.0662 | 74.5449 | 77.5875 |
2028-03-02 | 76.0708 | 74.5494 | 77.5922 |
2028-03-03 | 76.3092 | 74.7831 | 77.8354 |
2028-03-04 | 76.5484 | 75.0175 | 78.0794 |
2028-03-05 | 76.4778 | 74.9482 | 78.0073 |
2028-03-06 | 76.2595 | 74.7343 | 77.7847 |
2028-03-07 | 76.0983 | 74.5763 | 77.6202 |
2028-03-08 | 76.2019 | 74.6778 | 77.7259 |
2028-03-09 | 75.9607 | 74.4415 | 77.4799 |
2028-03-10 | 75.7204 | 74.2059 | 77.2348 |
2028-03-11 | 75.6705 | 74.1571 | 77.1839 |
2028-03-12 | 75.5138 | 74.0036 | 77.0241 |
2028-03-13 | 75.7505 | 74.2355 | 77.2655 |
2028-03-14 | 75.5108 | 74.0006 | 77.0210 |
2028-03-15 | 75.2719 | 73.7664 | 76.7773 |
2028-03-16 | 75.3797 | 73.8721 | 76.8873 |
2028-03-17 | 75.4155 | 73.9072 | 76.9238 |
2028-03-18 | 75.3183 | 73.8119 | 76.8246 |
2028-03-19 | 75.1661 | 73.6628 | 76.6694 |
2028-03-20 | 75.2082 | 73.7040 | 76.7124 |
2028-03-21 | 75.1623 | 73.6591 | 76.6656 |
2028-03-22 | 75.0050 | 73.5049 | 76.5051 |
2028-03-23 | 75.2401 | 73.7353 | 76.7449 |
2028-03-24 | 75.1719 | 73.6684 | 76.6753 |
2028-03-25 | 75.1123 | 73.6100 | 76.6145 |
2028-03-26 | 75.2990 | 73.7930 | 76.8049 |
2028-03-27 | 75.5350 | 74.0243 | 77.0457 |
2028-03-28 | 75.2960 | 73.7900 | 76.8019 |
2028-03-29 | 75.5320 | 74.0213 | 77.0426 |
2028-03-30 | 75.2929 | 73.7871 | 76.7988 |
2028-03-31 | 75.0547 | 73.5536 | 76.5558 |
2028 April | |||
2028-04-01 | 74.8971 | 73.3992 | 76.3951 |
2028-04-02 | 75.1319 | 73.6293 | 76.6345 |
2028-04-03 | 74.8941 | 73.3963 | 76.3920 |
2028-04-04 | 75.1289 | 73.6263 | 76.6315 |
2028-04-05 | 75.3644 | 73.8571 | 76.8717 |
2028-04-06 | 75.4837 | 73.9741 | 76.9934 |
2028-04-07 | 75.5546 | 74.0435 | 77.0657 |
2028-04-08 | 75.7914 | 74.2756 | 77.3072 |
2028-04-09 | 75.5515 | 74.0405 | 77.0626 |
2028-04-10 | 75.7884 | 74.2726 | 77.3041 |
2028-04-11 | 75.5485 | 74.0376 | 77.0595 |
2028-04-12 | 75.7853 | 74.2696 | 77.3010 |
2028-04-13 | 76.0229 | 74.5024 | 77.5433 |
2028-04-14 | 76.2612 | 74.7360 | 77.7864 |
2028-04-15 | 76.1362 | 74.6135 | 77.6589 |
2028-04-16 | 76.1550 | 74.6319 | 77.6781 |
2028-04-17 | 76.3077 | 74.7816 | 77.8339 |
2028-04-18 | 76.5469 | 75.0160 | 78.0779 |
2028-04-19 | 76.4455 | 74.9166 | 77.9745 |
2028-04-20 | 76.2873 | 74.7615 | 77.8130 |
2028-04-21 | 76.5264 | 74.9959 | 78.0569 |
2028-04-22 | 76.7663 | 75.2309 | 78.3016 |
2028-04-23 | 76.7284 | 75.1938 | 78.2630 |
2028-04-24 | 76.9516 | 75.4126 | 78.4907 |
2028-04-25 | 76.7081 | 75.1740 | 78.2423 |
2028-04-26 | 76.4654 | 74.9361 | 77.9947 |
2028-04-27 | 76.7051 | 75.1710 | 78.2392 |
2028-04-28 | 76.6768 | 75.1433 | 78.2104 |
2028-04-29 | 76.8533 | 75.3162 | 78.3903 |
2028-04-30 | 77.0942 | 75.5523 | 78.6361 |
2028 May | |||
2028-05-01 | 76.9088 | 75.3707 | 78.4470 |
2028-05-02 | 76.7262 | 75.1916 | 78.2607 |
2028-05-03 | 76.6929 | 75.1590 | 78.2267 |
2028-05-04 | 76.8883 | 75.3505 | 78.4260 |
2028-05-05 | 77.1293 | 75.5867 | 78.6718 |
2028-05-06 | 76.8852 | 75.3475 | 78.4229 |
2028-05-07 | 77.1262 | 75.5837 | 78.6687 |
2028-05-08 | 77.1497 | 75.6067 | 78.6926 |
2028-05-09 | 76.9055 | 75.3674 | 78.4436 |
2028-05-10 | 77.0811 | 75.5395 | 78.6227 |
2028-05-11 | 77.3227 | 75.7763 | 78.8692 |
2028-05-12 | 77.5651 | 76.0138 | 79.1164 |
2028-05-13 | 77.3196 | 75.7732 | 78.8660 |
2028-05-14 | 77.1821 | 75.6384 | 78.7257 |
2028-05-15 | 77.1689 | 75.6255 | 78.7122 |
2028-05-16 | 77.0477 | 75.5068 | 78.5887 |
2028-05-17 | 76.9940 | 75.4541 | 78.5339 |
2028-05-18 | 76.9524 | 75.4133 | 78.4914 |
2028-05-19 | 76.7088 | 75.1747 | 78.2430 |
2028-05-20 | 76.8362 | 75.2995 | 78.3730 |
2028-05-21 | 76.8421 | 75.3053 | 78.3790 |
2028-05-22 | 76.5990 | 75.0670 | 78.1309 |
2028-05-23 | 76.4460 | 74.9171 | 77.9749 |
2028-05-24 | 76.5043 | 74.9742 | 78.0344 |
2028-05-25 | 76.2622 | 74.7369 | 77.7874 |
2028-05-26 | 76.5012 | 74.9712 | 78.0312 |
2028-05-27 | 76.5753 | 75.0438 | 78.1068 |
2028-05-28 | 76.8153 | 75.2790 | 78.3516 |
2028-05-29 | 76.5722 | 75.0408 | 78.1037 |
2028-05-30 | 76.5758 | 75.0443 | 78.1073 |
2028-05-31 | 76.3335 | 74.8068 | 77.8601 |
2028 June | |||
2028-06-01 | 76.2479 | 74.7229 | 77.7729 |
2028-06-02 | 76.4869 | 74.9572 | 78.0166 |
2028-06-03 | 76.2448 | 74.7200 | 77.7697 |
2028-06-04 | 76.2277 | 74.7032 | 77.7523 |
2028-06-05 | 76.3297 | 74.8031 | 77.8562 |
2028-06-06 | 76.0881 | 74.5663 | 77.6099 |
2028-06-07 | 75.9748 | 74.4553 | 77.4943 |
2028-06-08 | 75.7344 | 74.2197 | 77.2491 |
2028-06-09 | 75.4948 | 73.9849 | 77.0046 |
2028-06-10 | 75.2558 | 73.7507 | 76.7610 |
2028-06-11 | 75.0177 | 73.5173 | 76.5181 |
2028-06-12 | 74.9366 | 73.4379 | 76.4353 |
2028-06-13 | 75.0053 | 73.5052 | 76.5054 |
2028-06-14 | 75.2404 | 73.7356 | 76.7452 |
2028-06-15 | 75.4762 | 73.9667 | 76.9857 |
2028-06-16 | 75.3517 | 73.8447 | 76.8588 |
2028-06-17 | 75.2028 | 73.6987 | 76.7069 |
2028-06-18 | 75.2770 | 73.7715 | 76.7826 |
2028-06-19 | 75.5130 | 74.0027 | 77.0232 |
2028-06-20 | 75.6352 | 74.1225 | 77.1479 |
2028-06-21 | 75.8237 | 74.3073 | 77.3402 |
2028-06-22 | 75.6166 | 74.1042 | 77.1289 |
2028-06-23 | 75.8536 | 74.3365 | 77.3707 |
2028-06-24 | 76.0914 | 74.5695 | 77.6132 |
2028-06-25 | 75.8506 | 74.3336 | 77.3676 |
2028-06-26 | 75.8138 | 74.2975 | 77.3300 |
2028-06-27 | 76.0514 | 74.5304 | 77.5724 |
2028-06-28 | 76.2898 | 74.7640 | 77.8156 |
2028-06-29 | 76.5289 | 74.9983 | 78.0595 |
2028-06-30 | 76.5973 | 75.0654 | 78.1293 |
2028 July | |||
2028-07-01 | 76.4594 | 74.9303 | 77.9886 |
2028-07-02 | 76.6991 | 75.1651 | 78.2331 |
2028-07-03 | 76.4639 | 74.9346 | 77.9932 |
2028-07-04 | 76.6311 | 75.0985 | 78.1638 |
2028-07-05 | 76.6372 | 75.1044 | 78.1699 |
2028-07-06 | 76.8774 | 75.3398 | 78.4149 |
2028-07-07 | 76.6922 | 75.1584 | 78.2261 |
2028-07-08 | 76.4495 | 74.9205 | 77.9785 |
2028-07-09 | 76.2076 | 74.6834 | 77.7317 |
2028-07-10 | 76.0462 | 74.5253 | 77.5671 |
2028-07-11 | 76.2395 | 74.7147 | 77.7643 |
2028-07-12 | 75.9982 | 74.4782 | 77.5182 |
2028-07-13 | 75.7577 | 74.2426 | 77.2729 |
2028-07-14 | 75.8396 | 74.3228 | 77.3564 |
2028-07-15 | 75.5996 | 74.0876 | 77.1116 |
2028-07-16 | 75.8365 | 74.3198 | 77.3533 |
2028-07-17 | 76.0743 | 74.5528 | 77.5957 |
2028-07-18 | 76.0790 | 74.5574 | 77.6006 |
2028-07-19 | 76.1904 | 74.6665 | 77.7142 |
2028-07-20 | 75.9492 | 74.4303 | 77.4682 |
2028-07-21 | 75.7089 | 74.1947 | 77.2231 |
2028-07-22 | 75.4693 | 73.9599 | 76.9787 |
2028-07-23 | 75.2931 | 73.7872 | 76.7990 |
2028-07-24 | 75.0548 | 73.5537 | 76.5559 |
2028-07-25 | 74.8173 | 73.3210 | 76.3137 |
2028-07-26 | 74.8060 | 73.3099 | 76.3021 |
2028-07-27 | 74.9972 | 73.4973 | 76.4972 |
2028-07-28 | 75.0536 | 73.5526 | 76.5547 |
2028-07-29 | 75.1509 | 73.6479 | 76.6539 |
2028-07-30 | 75.0380 | 73.5373 | 76.5388 |
2028-07-31 | 74.8152 | 73.3189 | 76.3115 |
2028 August | |||
2028-08-01 | 74.8681 | 73.3708 | 76.3655 |
2028-08-02 | 74.8681 | 73.3708 | 76.3655 |
2028-08-03 | 74.6312 | 73.1386 | 76.1238 |
2028-08-04 | 74.3950 | 72.9071 | 75.8829 |
2028-08-05 | 74.1596 | 72.6764 | 75.6428 |
2028-08-06 | 73.9249 | 72.4464 | 75.4034 |
2028-08-07 | 74.1566 | 72.6735 | 75.6398 |
2028-08-08 | 74.3891 | 72.9013 | 75.8769 |
2028-08-09 | 74.1537 | 72.6706 | 75.6368 |
2028-08-10 | 73.9190 | 72.4406 | 75.3974 |
2028-08-11 | 73.9609 | 72.4817 | 75.4401 |
2028-08-12 | 73.7269 | 72.2523 | 75.2014 |
2028-08-13 | 73.4935 | 72.0237 | 74.9634 |
2028-08-14 | 73.4658 | 71.9965 | 74.9351 |
2028-08-15 | 73.6961 | 72.2221 | 75.1700 |
2028-08-16 | 73.6820 | 72.2083 | 75.1556 |
2028-08-17 | 73.9129 | 72.4346 | 75.3912 |
2028-08-18 | 73.8461 | 72.3691 | 75.3230 |
2028-08-19 | 73.7440 | 72.2691 | 75.2189 |
2028-08-20 | 73.5106 | 72.0404 | 74.9808 |
2028-08-21 | 73.2780 | 71.8124 | 74.7436 |
2028-08-22 | 73.5077 | 72.0375 | 74.9779 |
2028-08-23 | 73.2931 | 71.8273 | 74.7590 |
2028-08-24 | 73.4840 | 72.0143 | 74.9537 |
2028-08-25 | 73.3828 | 71.9152 | 74.8505 |
2028-08-26 | 73.4876 | 72.0179 | 74.9574 |
2028-08-27 | 73.7004 | 72.2264 | 75.1744 |
2028-08-28 | 73.8278 | 72.3512 | 75.3043 |
2028-08-29 | 74.0592 | 72.5780 | 75.5404 |
2028-08-30 | 73.8248 | 72.3483 | 75.3013 |
2028-08-31 | 74.0000 | 72.5200 | 75.4800 |
2028 September | |||
2028-09-01 | 74.2320 | 72.7473 | 75.7166 |
2028-09-02 | 73.9971 | 72.5171 | 75.4770 |
2028-09-03 | 73.9556 | 72.4765 | 75.4347 |
2028-09-04 | 73.7578 | 72.2826 | 75.2330 |
2028-09-05 | 73.9485 | 72.4696 | 75.4275 |
2028-09-06 | 73.7145 | 72.2402 | 75.1888 |
2028-09-07 | 73.5854 | 72.1137 | 75.0571 |
2028-09-08 | 73.3526 | 71.8855 | 74.8196 |
2028-09-09 | 73.3558 | 71.8887 | 74.8229 |
2028-09-10 | 73.3526 | 71.8855 | 74.8196 |
2028-09-11 | 73.1204 | 71.6580 | 74.5828 |
2028-09-12 | 73.1617 | 71.6985 | 74.6249 |
2028-09-13 | 73.3910 | 71.9232 | 74.8589 |
2028-09-14 | 73.6211 | 72.1487 | 75.0935 |
2028-09-15 | 73.3881 | 71.9203 | 74.8559 |
2028-09-16 | 73.2469 | 71.7820 | 74.7118 |
2028-09-17 | 73.2469 | 71.7820 | 74.7118 |
2028-09-18 | 73.1851 | 71.7214 | 74.6488 |
2028-09-19 | 73.0558 | 71.5947 | 74.5169 |
2028-09-20 | 73.1132 | 71.6509 | 74.5754 |
2028-09-21 | 73.3423 | 71.8755 | 74.8092 |
2028-09-22 | 73.2734 | 71.8080 | 74.7389 |
2028-09-23 | 73.5031 | 72.0331 | 74.9732 |
2028-09-24 | 73.2783 | 71.8128 | 74.7439 |
2028-09-25 | 73.5080 | 72.0379 | 74.9782 |
2028-09-26 | 73.7384 | 72.2637 | 75.2132 |
2028-09-27 | 73.5450 | 72.0741 | 75.0159 |
2028-09-28 | 73.3827 | 71.9150 | 74.8504 |
2028-09-29 | 73.1505 | 71.6875 | 74.6135 |
2028-09-30 | 72.9190 | 71.4606 | 74.3774 |
2028 October | |||
2028-10-01 | 72.6882 | 71.2345 | 74.1420 |
2028-10-02 | 72.8738 | 71.4163 | 74.3313 |
2028-10-03 | 72.9629 | 71.5036 | 74.4221 |
2028-10-04 | 73.1916 | 71.7277 | 74.6554 |
2028-10-05 | 73.0937 | 71.6318 | 74.5556 |
2028-10-06 | 72.8624 | 71.4051 | 74.3196 |
2028-10-07 | 72.6318 | 71.1792 | 74.0845 |
2028-10-08 | 72.6318 | 71.1792 | 74.0845 |
2028-10-09 | 72.8019 | 71.3459 | 74.2579 |
2028-10-10 | 72.5715 | 71.1201 | 74.0229 |
2028-10-11 | 72.7990 | 71.3430 | 74.2550 |
2028-10-12 | 73.0272 | 71.5666 | 74.4877 |
2028-10-13 | 72.7961 | 71.3402 | 74.2520 |
2028-10-14 | 72.5657 | 71.1144 | 74.0170 |
2028-10-15 | 72.5171 | 71.0668 | 73.9674 |
2028-10-16 | 72.2936 | 70.8478 | 73.7395 |
2028-10-17 | 72.3165 | 70.8702 | 73.7629 |
2028-10-18 | 72.0877 | 70.6459 | 73.5295 |
2028-10-19 | 72.3137 | 70.8674 | 73.7599 |
2028-10-20 | 72.5403 | 71.0895 | 73.9911 |
2028-10-21 | 72.5368 | 71.0860 | 73.9875 |
2028-10-22 | 72.5013 | 71.0513 | 73.9514 |
2028-10-23 | 72.7286 | 71.2740 | 74.1832 |
2028-10-24 | 72.9565 | 71.4974 | 74.4157 |
2028-10-25 | 73.1852 | 71.7215 | 74.6489 |
2028-10-26 | 73.2108 | 71.7466 | 74.6750 |
2028-10-27 | 73.1677 | 71.7043 | 74.6310 |
2028-10-28 | 73.3970 | 71.9291 | 74.8649 |
2028-10-29 | 73.1647 | 71.7014 | 74.6280 |
2028-10-30 | 73.1647 | 71.7014 | 74.6280 |
2028-10-31 | 73.1226 | 71.6601 | 74.5850 |
2028 November | |||
2028-11-01 | 73.0913 | 71.6295 | 74.5532 |
2028-11-02 | 72.8601 | 71.4029 | 74.3173 |
2028-11-03 | 73.0884 | 71.6267 | 74.5502 |
2028-11-04 | 73.1841 | 71.7204 | 74.6478 |
2028-11-05 | 72.9618 | 71.5025 | 74.4210 |
2028-11-06 | 72.9618 | 71.5025 | 74.4210 |
2028-11-07 | 73.1905 | 71.7267 | 74.6543 |
2028-11-08 | 73.2357 | 71.7710 | 74.7004 |
2028-11-09 | 73.4653 | 71.9960 | 74.9346 |
2028-11-10 | 73.2328 | 71.7681 | 74.6974 |
2028-11-11 | 73.0010 | 71.5410 | 74.4611 |
2028-11-12 | 73.1106 | 71.6484 | 74.5728 |
2028-11-13 | 73.1106 | 71.6484 | 74.5728 |
2028-11-14 | 73.3398 | 71.8730 | 74.8066 |
2028-11-15 | 73.1077 | 71.6455 | 74.5698 |
2028-11-16 | 73.3368 | 71.8701 | 74.8036 |
2028-11-17 | 73.1048 | 71.6427 | 74.5669 |
2028-11-18 | 72.9246 | 71.4661 | 74.3831 |
2028-11-19 | 72.9531 | 71.4940 | 74.4122 |
2028-11-20 | 72.9531 | 71.4940 | 74.4122 |
2028-11-21 | 72.7593 | 71.3041 | 74.2145 |
2028-11-22 | 72.9874 | 71.5276 | 74.4471 |
2028-11-23 | 73.0819 | 71.6203 | 74.5436 |
2028-11-24 | 72.8507 | 71.3936 | 74.3077 |
2028-11-25 | 72.8287 | 71.3722 | 74.2853 |
2028-11-26 | 73.0570 | 71.5959 | 74.5182 |
2028-11-27 | 73.0552 | 71.5941 | 74.5163 |
2028-11-28 | 73.2717 | 71.8062 | 74.7371 |
2028-11-29 | 73.0398 | 71.5790 | 74.5006 |
2028-11-30 | 72.8087 | 71.3525 | 74.2648 |
2028 December | |||
2028-12-01 | 72.5783 | 71.1267 | 74.0298 |
2028-12-02 | 72.8058 | 71.3496 | 74.2619 |
2028-12-03 | 72.5754 | 71.1239 | 74.0269 |
2028-12-04 | 72.5754 | 71.1239 | 74.0269 |
2028-12-05 | 72.7816 | 71.3260 | 74.2373 |
2028-12-06 | 73.0098 | 71.5496 | 74.4699 |
2028-12-07 | 72.9695 | 71.5101 | 74.4288 |
2028-12-08 | 73.1982 | 71.7342 | 74.6621 |
2028-12-09 | 73.2681 | 71.8028 | 74.7335 |
2028-12-10 | 73.0511 | 71.5901 | 74.5122 |
2028-12-11 | 73.0511 | 71.5901 | 74.5122 |
2028-12-12 | 72.9043 | 71.4462 | 74.3624 |
2028-12-13 | 73.1328 | 71.6702 | 74.5955 |
2028-12-14 | 72.9014 | 71.4434 | 74.3594 |
2028-12-15 | 72.6783 | 71.2247 | 74.1318 |
2028-12-16 | 72.4483 | 70.9993 | 73.8972 |
2028-12-17 | 72.5117 | 71.0614 | 73.9619 |
2028-12-18 | 72.5117 | 71.0614 | 73.9619 |
2028-12-19 | 72.3781 | 70.9306 | 73.8257 |
2028-12-20 | 72.6050 | 71.1529 | 74.0571 |
2028-12-21 | 72.3752 | 70.9277 | 73.8228 |
2028-12-22 | 72.4482 | 70.9992 | 73.8972 |
2028-12-23 | 72.3515 | 70.9044 | 73.7985 |
2028-12-24 | 72.1225 | 70.6801 | 73.5650 |
2028-12-25 | 72.1678 | 70.7245 | 73.6112 |
2028-12-26 | 71.9395 | 70.5007 | 73.3782 |
2028-12-27 | 72.1649 | 70.7216 | 73.6082 |
2028-12-28 | 72.3223 | 70.8758 | 73.7687 |
2028-12-29 | 72.5489 | 71.0980 | 73.9999 |
2028-12-30 | 72.7225 | 71.2680 | 74.1769 |
2028-12-31 | 72.4923 | 71.0425 | 73.9422 |