> Page 4: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 64.8645 63.5672 66.1617
2029-01-02 65.0673 63.7660 66.3687
2029-01-03 64.8669 63.5695 66.1642
2029-01-04 65.0698 63.7684 66.3712
2029-01-05 65.2733 63.9678 66.5788
2029-01-06 65.4775 64.1679 66.7870
2029-01-07 65.2680 63.9626 66.5733
2029-01-08 65.4721 64.1627 66.7816
2029-01-09 65.2626 63.9574 66.5679
2029-01-10 65.4668 64.1574 66.7761
2029-01-11 65.4003 64.0923 66.7083
2029-01-12 65.4856 64.1758 66.7953
2029-01-13 65.3380 64.0313 66.6448
2029-01-14 65.5424 64.2315 66.8532
2029-01-15 65.5424 64.2315 66.8532
2029-01-16 65.6287 64.3162 66.9413
2029-01-17 65.8340 64.5173 67.1507
2029-01-18 66.0007 64.6807 67.3207
2029-01-19 65.9568 64.6377 67.2760
2029-01-20 66.1632 64.8399 67.4864
2029-01-21 65.9515 64.6324 67.2705
2029-01-22 65.9515 64.6324 67.2705
2029-01-23 66.1577 64.8346 67.4809
2029-01-24 66.2795 64.9539 67.6051
2029-01-25 66.2388 64.9140 67.5635
2029-01-26 66.0268 64.7063 67.3474
2029-01-27 65.8156 64.4993 67.1319
2029-01-28 65.6434 64.3305 66.9563
2029-01-29 65.8487 64.5318 67.1657
2029-01-30 65.6381 64.3253 66.9508
2029-01-31 65.8434 64.5265 67.1602
2029 February
2029-02-01 65.7264 64.4119 67.0410
2029-02-02 65.5511 64.2401 66.8621
2029-02-03 65.3413 64.0345 66.6482
2029-02-04 65.3389 64.0321 66.6456
2029-02-05 65.5432 64.2324 66.8541
2029-02-06 65.6416 64.3287 66.9544
2029-02-07 65.4315 64.1229 66.7402
2029-02-08 65.5105 64.2003 66.8207
2029-02-09 65.7154 64.4011 67.0297
2029-02-10 65.7093 64.3951 67.0235
2029-02-11 65.7778 64.4622 67.0933
2029-02-12 65.5874 64.2756 66.8991
2029-02-13 65.7925 64.4767 67.1084
2029-02-14 65.7300 64.4154 67.0446
2029-02-15 65.5197 64.2093 66.8301
2029-02-16 65.7247 64.4102 67.0391
2029-02-17 65.5144 64.2041 66.8246
2029-02-18 65.3047 63.9986 66.6108
2029-02-19 65.3241 64.0177 66.6306
2029-02-20 65.4987 64.1887 66.8087
2029-02-21 65.4914 64.1815 66.8012
2029-02-22 65.6693 64.3560 66.9827
2029-02-23 65.8311 64.5144 67.1477
2029-02-24 65.6204 64.3080 66.9328
2029-02-25 65.4133 64.1050 66.7216
2029-02-26 65.3666 64.0593 66.6740
2029-02-27 65.4147 64.1064 66.7230
2029-02-28 65.6193 64.3069 66.9317
2029 March
2029-03-01 65.8245 64.5080 67.1410
2029-03-02 65.6204 64.3080 66.9328
2029-03-03 65.8256 64.5091 67.1421
2029-03-04 65.7217 64.4073 67.0361
2029-03-05 65.7217 64.4073 67.0361
2029-03-06 65.6565 64.3434 66.9696
2029-03-07 65.8619 64.5446 67.1791
2029-03-08 65.8296 64.5130 67.1462
2029-03-09 65.7427 64.4278 67.0575
2029-03-10 65.5323 64.2217 66.8430
2029-03-11 65.4459 64.1370 66.7549
2029-03-12 65.2365 63.9318 66.5413
2029-03-13 65.4406 64.1318 66.7494
2029-03-14 65.6156 64.3033 66.9279
2029-03-15 65.7487 64.4337 67.0636
2029-03-16 65.9543 64.6352 67.2734
2029-03-17 66.1606 64.8374 67.4838
2029-03-18 66.1143 64.7920 67.4366
2029-03-19 66.3211 64.9947 67.6475
2029-03-20 66.1089 64.7867 67.4311
2029-03-21 65.8974 64.5794 67.2153
2029-03-22 65.7497 64.4347 67.0647
2029-03-23 65.9553 64.6362 67.2744
2029-03-24 65.7443 64.4294 67.0592
2029-03-25 65.5339 64.2233 66.8446
2029-03-26 65.3243 64.0178 66.6307
2029-03-27 65.1345 63.8318 66.4372
2029-03-28 65.3382 64.0315 66.6450
2029-03-29 65.5130 64.2027 66.8233
2029-03-30 65.5839 64.2722 66.8956
2029-03-31 65.4767 64.1672 66.7862
2029 April
2029-04-01 65.5448 64.2339 66.8557
2029-04-02 65.4910 64.1812 66.8008
2029-04-03 65.6959 64.3820 67.0098
2029-04-04 65.4857 64.1760 66.7954
2029-04-05 65.5968 64.2849 66.9088
2029-04-06 65.3870 64.0792 66.6947
2029-04-07 65.1778 63.8742 66.4813
2029-04-08 65.1939 63.8900 66.4978
2029-04-09 64.9853 63.6856 66.2850
2029-04-10 65.1886 63.8848 66.4924
2029-04-11 65.2562 63.9511 66.5613
2029-04-12 65.2679 63.9625 66.5733
2029-04-13 65.1865 63.8828 66.4903
2029-04-14 65.3904 64.0826 66.6983
2029-04-15 65.4914 64.1815 66.8012
2029-04-16 65.3803 64.0727 66.6879
2029-04-17 65.3173 64.0110 66.6237
2029-04-18 65.1083 63.8062 66.4105
2029-04-19 65.3120 64.0057 66.6182
2029-04-20 65.1030 63.8010 66.4051
2029-04-21 64.9873 63.6876 66.2871
2029-04-22 65.1768 63.8732 66.4803
2029-04-23 65.3806 64.0730 66.6882
2029-04-24 65.5851 64.2734 66.8968
2029-04-25 65.3753 64.0678 66.6828
2029-04-26 65.5798 64.2682 66.8914
2029-04-27 65.3700 64.0626 66.6774
2029-04-28 65.5744 64.2629 66.8859
2029-04-29 65.3646 64.0573 66.6719
2029-04-30 65.5688 64.2574 66.8802
2029 May
2029-05-01 65.7739 64.4584 67.0894
2029-05-02 65.5667 64.2553 66.8780
2029-05-03 65.7718 64.4563 67.0872
2029-05-04 65.5613 64.2501 66.8725
2029-05-05 65.3516 64.0445 66.6586
2029-05-06 65.5560 64.2448 66.8671
2029-05-07 65.3462 64.0393 66.6531
2029-05-08 65.5506 64.2396 66.8616
2029-05-09 65.6399 64.3271 66.9527
2029-05-10 65.8452 64.5283 67.1621
2029-05-11 65.6416 64.3288 66.9544
2029-05-12 65.4316 64.1230 66.7402
2029-05-13 65.2222 63.9178 66.5267
2029-05-14 65.4262 64.1177 66.7348
2029-05-15 65.6309 64.3183 66.9435
2029-05-16 65.4209 64.1125 66.7293
2029-05-17 65.6255 64.3130 66.9380
2029-05-18 65.4155 64.1072 66.7239
2029-05-19 65.6202 64.3078 66.9326
2029-05-20 65.4102 64.1020 66.7184
2029-05-21 65.6148 64.3025 66.9271
2029-05-22 65.5548 64.2437 66.8658
2029-05-23 65.7598 64.4446 67.0750
2029-05-24 65.7744 64.4589 67.0898
2029-05-25 65.5639 64.2526 66.8752
2029-05-26 65.7690 64.4536 67.0844
2029-05-27 65.5794 64.2678 66.8910
2029-05-28 65.4357 64.1270 66.7445
2029-05-29 65.2264 63.9218 66.5309
2029-05-30 65.4304 64.1218 66.7390
2029-05-31 65.4704 64.1609 66.7798
2029 June
2029-06-01 65.4009 64.0929 66.7089
2029-06-02 65.2029 63.8989 66.5070
2029-06-03 65.4069 64.0988 66.7150
2029-06-04 65.1976 63.8937 66.5016
2029-06-05 65.0067 63.7066 66.3068
2029-06-06 64.7987 63.5027 66.0947
2029-06-07 64.5914 63.2995 65.8832
2029-06-08 64.3847 63.0970 65.6724
2029-06-09 64.1787 62.8951 65.4623
2029-06-10 64.3759 63.0884 65.6634
2029-06-11 64.5773 63.2857 65.8688
2029-06-12 64.7793 63.4837 66.0748
2029-06-13 64.9402 63.6414 66.2390
2029-06-14 64.9808 63.6811 66.2804
2029-06-15 64.8065 63.5103 66.1026
2029-06-16 64.5991 63.3071 65.8911
2029-06-17 64.7523 63.4573 66.0474
2029-06-18 64.5451 63.2542 65.8360
2029-06-19 64.7470 63.4521 66.0420
2029-06-20 64.9495 63.6506 66.2485
2029-06-21 64.7417 63.4469 66.0366
2029-06-22 64.8018 63.5058 66.0978
2029-06-23 64.5945 63.3026 65.8863
2029-06-24 64.7965 63.5006 66.0924
2029-06-25 64.5892 63.2974 65.8810
2029-06-26 64.3825 63.0949 65.6702
2029-06-27 64.5839 63.2922 65.8756
2029-06-28 64.5054 63.2153 65.7955
2029-06-29 64.4152 63.1269 65.7035
2029-06-30 64.2091 62.9249 65.4932
2029 July
2029-07-01 64.1731 62.8897 65.4566
2029-07-02 64.3739 63.0864 65.6614
2029-07-03 64.5752 63.2837 65.8667
2029-07-04 64.6521 63.3591 65.9452
2029-07-05 64.6937 63.3998 65.9876
2029-07-06 64.4964 63.2065 65.7863
2029-07-07 64.4862 63.1964 65.7759
2029-07-08 64.6879 63.3941 65.9816
2029-07-09 64.4809 63.1913 65.7705
2029-07-10 64.5609 63.2697 65.8521
2029-07-11 64.7629 63.4676 66.0581
2029-07-12 64.8671 63.5697 66.1644
2029-07-13 65.0497 63.7487 66.3507
2029-07-14 64.8415 63.5447 66.1384
2029-07-15 64.7823 63.4866 66.0779
2029-07-16 64.9281 63.6296 66.2267
2029-07-17 65.1312 63.8286 66.4339
2029-07-18 64.9228 63.6244 66.2213
2029-07-19 65.1259 63.8234 66.4284
2029-07-20 65.0209 63.7204 66.3213
2029-07-21 64.8128 63.5166 66.1091
2029-07-22 64.6054 63.3133 65.8976
2029-07-23 64.3987 63.1108 65.6867
2029-07-24 64.4870 63.1972 65.7767
2029-07-25 64.6887 63.3949 65.9825
2029-07-26 64.8910 63.5932 66.1888
2029-07-27 65.0940 63.7921 66.3959
2029-07-28 64.9076 63.6094 66.2057
2029-07-29 65.1106 63.8084 66.4128
2029-07-30 64.9023 63.6042 66.2003
2029-07-31 65.1053 63.8032 66.4074
2029 August
2029-08-01 65.3073 64.0012 66.6135
2029-08-02 65.4754 64.1659 66.7849
2029-08-03 65.6802 64.3666 66.9938
2029-08-04 65.6083 64.2961 66.9204
2029-08-05 65.3983 64.0904 66.7063
2029-08-06 65.4017 64.0937 66.7098
2029-08-07 65.5298 64.2192 66.8404
2029-08-08 65.6981 64.3841 67.0120
2029-08-09 65.6271 64.3146 66.9397
2029-08-10 65.4406 64.1317 66.7494
2029-08-11 65.3471 64.0401 66.6540
2029-08-12 65.1380 63.8352 66.4407
2029-08-13 65.3417 64.0349 66.6486
2029-08-14 65.1327 63.8300 66.4353
2029-08-15 64.9607 63.6615 66.2599
2029-08-16 64.9958 63.6959 66.2957
2029-08-17 65.1991 63.8951 66.5031
2029-08-18 64.9905 63.6907 66.2903
2029-08-19 64.9591 63.6600 66.2583
2029-08-20 64.7513 63.4563 66.0463
2029-08-21 64.5441 63.2532 65.8350
2029-08-22 64.7460 63.4511 66.0409
2029-08-23 64.9485 63.6496 66.2475
2029-08-24 64.8772 63.5796 66.1747
2029-08-25 64.9934 63.6935 66.2933
2029-08-26 64.7854 63.4897 66.0812
2029-08-27 64.9650 63.6657 66.2643
2029-08-28 64.7918 63.4960 66.0876
2029-08-29 64.8121 63.5159 66.1084
2029-08-30 64.8766 63.5791 66.1741
2029-08-31 65.0795 63.7779 66.3811
2029 September
2029-09-01 65.2831 63.9774 66.5888
2029-09-02 65.4873 64.1776 66.7970
2029-09-03 65.5141 64.2039 66.8244
2029-09-04 65.7191 64.4047 67.0334
2029-09-05 65.9246 64.6061 67.2431
2029-09-06 65.7137 64.3994 67.0280
2029-09-07 65.8280 64.5114 67.1446
2029-09-08 66.0339 64.7132 67.3546
2029-09-09 65.8397 64.5229 67.1565
2029-09-10 66.0401 64.7193 67.3609
2029-09-11 66.1669 64.8436 67.4903
2029-09-12 66.3739 65.0464 67.7014
2029-09-13 66.2127 64.8885 67.5370
2029-09-14 66.0009 64.6808 67.3209
2029-09-15 66.2073 64.8832 67.5314
2029-09-16 65.9955 64.6756 67.3154
2029-09-17 66.1097 64.7875 67.4319
2029-09-18 66.3165 64.9902 67.6428
2029-09-19 66.1043 64.7822 67.4264
2029-09-20 65.8928 64.5750 67.2107
2029-09-21 65.6820 64.3683 66.9956
2029-09-22 65.7139 64.3996 67.0281
2029-09-23 65.9194 64.6010 67.2378
2029-09-24 65.7085 64.3943 67.0227
2029-09-25 65.8746 64.5571 67.1921
2029-09-26 66.0807 64.7591 67.4023
2029-09-27 65.9325 64.6139 67.2512
2029-09-28 65.7216 64.4072 67.0360
2029-09-29 65.5970 64.2851 66.9089
2029-09-30 65.3871 64.0794 66.6949
2029 October
2029-10-01 65.1779 63.8744 66.4815
2029-10-02 65.0427 63.7418 66.3435
2029-10-03 64.8346 63.5379 66.1312
2029-10-04 64.8282 63.5316 66.1247
2029-10-05 64.7710 63.4756 66.0664
2029-10-06 64.6217 63.3293 65.9142
2029-10-07 64.4150 63.1267 65.7033
2029-10-08 64.3950 63.1071 65.6829
2029-10-09 64.5964 63.3045 65.8883
2029-10-10 64.6824 63.3888 65.9761
2029-10-11 64.5191 63.2287 65.8095
2029-10-12 64.6194 63.3270 65.9118
2029-10-13 64.4126 63.1244 65.7009
2029-10-14 64.3704 63.0830 65.6578
2029-10-15 64.5718 63.2804 65.8632
2029-10-16 64.5499 63.2589 65.8409
2029-10-17 64.3433 63.0565 65.6302
2029-10-18 64.2644 62.9791 65.5497
2029-10-19 64.4654 63.1761 65.7547
2029-10-20 64.6671 63.3737 65.9604
2029-10-21 64.7483 63.4533 66.0433
2029-10-22 64.7248 63.4303 66.0193
2029-10-23 64.7937 63.4978 66.0895
2029-10-24 64.7526 63.4575 66.0476
2029-10-25 64.9551 63.6560 66.2542
2029-10-26 64.9096 63.6115 66.2078
2029-10-27 64.9501 63.6511 66.2491
2029-10-28 64.7423 63.4475 66.0371
2029-10-29 64.9448 63.6459 66.2437
2029-10-30 64.7370 63.4423 66.0318
2029-10-31 64.5299 63.2393 65.8205
2029 November
2029-11-01 64.7317 63.4371 66.0264
2029-11-02 64.7030 63.4089 65.9970