> Page 4: NZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 64.8718 63.5744 66.1692
2029-01-02 64.6719 63.3785 65.9654
2029-01-03 64.8743 63.5768 66.1718
2029-01-04 65.0772 63.7757 66.3788
2029-01-05 65.2808 63.9752 66.5864
2029-01-06 65.0719 63.7704 66.3733
2029-01-07 65.2754 63.9699 66.5809
2029-01-08 65.0665 63.7651 66.3678
2029-01-09 65.2700 63.9646 66.5754
2029-01-10 65.2037 63.8996 66.5078
2029-01-11 65.2887 63.9830 66.5945
2029-01-12 65.1417 63.8388 66.4445
2029-01-13 65.3454 64.0385 66.6524
2029-01-14 65.3454 64.0385 66.6524
2029-01-15 65.4315 64.1229 66.7402
2029-01-16 65.6362 64.3235 66.9490
2029-01-17 65.8024 64.4864 67.1185
2029-01-18 65.7587 64.4435 67.0739
2029-01-19 65.9644 64.6451 67.2837
2029-01-20 65.7533 64.4382 67.0683
2029-01-21 65.7533 64.4382 67.0683
2029-01-22 65.9590 64.6398 67.2781
2029-01-23 66.0804 64.7588 67.4020
2029-01-24 66.0398 64.7190 67.3605
2029-01-25 65.8284 64.5118 67.1449
2029-01-26 65.6176 64.3053 66.9300
2029-01-27 65.4460 64.1371 66.7549
2029-01-28 65.6507 64.3377 66.9637
2029-01-29 65.4406 64.1318 66.7494
2029-01-30 65.6453 64.3324 66.9582
2029-01-31 65.5287 64.2181 66.8393
2029 February
2029-02-01 65.3539 64.0468 66.6610
2029-02-02 65.1447 63.8418 66.4476
2029-02-03 65.1422 63.8394 66.4451
2029-02-04 65.3460 64.0391 66.6529
2029-02-05 65.4441 64.1352 66.7529
2029-02-06 65.2346 63.9299 66.5393
2029-02-07 65.3132 64.0070 66.6195
2029-02-08 65.5176 64.2072 66.8279
2029-02-09 65.5115 64.2013 66.8218
2029-02-10 65.5798 64.2682 66.8914
2029-02-11 65.3900 64.0822 66.6978
2029-02-12 65.5946 64.2827 66.9064
2029-02-13 65.5322 64.2216 66.8429
2029-02-14 65.3224 64.0160 66.6289
2029-02-15 65.5268 64.2163 66.8373
2029-02-16 65.3171 64.0107 66.6234
2029-02-17 65.1080 63.8058 66.4101
2029-02-18 65.1273 63.8248 66.4298
2029-02-19 65.3013 63.9953 66.6074
2029-02-20 65.2940 63.9882 66.5999
2029-02-21 65.4715 64.1620 66.7809
2029-02-22 65.6327 64.3200 66.9453
2029-02-23 65.4226 64.1141 66.7310
2029-02-24 65.2161 63.9118 66.5204
2029-02-25 65.1696 63.8662 66.4729
2029-02-26 65.2175 63.9131 66.5218
2029-02-27 65.4215 64.1131 66.7299
2029-02-28 65.6262 64.3136 66.9387
2029 March
2029-03-01 65.4226 64.1142 66.7311
2029-03-02 65.6273 64.3147 66.9398
2029-03-03 65.5237 64.2132 66.8342
2029-03-04 65.5237 64.2132 66.8342
2029-03-05 65.4587 64.1495 66.7679
2029-03-06 65.6635 64.3502 66.9767
2029-03-07 65.6313 64.3187 66.9439
2029-03-08 65.5446 64.2337 66.8555
2029-03-09 65.3348 64.0281 66.6415
2029-03-10 65.2487 63.9437 66.5537
2029-03-11 65.0398 63.7390 66.3406
2029-03-12 65.2433 63.9384 66.5482
2029-03-13 65.3756 64.0681 66.6832
2029-03-14 65.5802 64.2686 66.8918
2029-03-15 65.7853 64.4696 67.1010
2029-03-16 65.7393 64.4245 67.0540
2029-03-17 65.9449 64.6260 67.2638
2029-03-18 65.7338 64.4191 67.0485
2029-03-19 65.5234 64.2129 66.8339
2029-03-20 65.3766 64.0690 66.6841
2029-03-21 65.5811 64.2695 66.8927
2029-03-22 65.3712 64.0637 66.6786
2029-03-23 65.1619 63.8587 66.4651
2029-03-24 64.9533 63.6542 66.2524
2029-03-25 64.7646 63.4693 66.0599
2029-03-26 64.9672 63.6679 66.2666
2029-03-27 65.1410 63.8382 66.4438
2029-03-28 65.2115 63.9073 66.5157
2029-03-29 65.1049 63.8028 66.4070
2029-03-30 65.1726 63.8692 66.4761
2029-03-31 65.1192 63.8168 66.4215
2029 April
2029-04-01 65.3229 64.0164 66.6293
2029-04-02 65.1138 63.8115 66.4161
2029-04-03 65.2243 63.9198 66.5288
2029-04-04 65.0155 63.7152 66.3158
2029-04-05 64.8074 63.5113 66.1036
2029-04-06 64.8235 63.5270 66.1199
2029-04-07 64.6160 63.3237 65.9083
2029-04-08 64.8181 63.5218 66.1145
2029-04-09 64.8854 63.5876 66.1831
2029-04-10 64.8970 63.5990 66.1949
2029-04-11 64.8161 63.5198 66.1124
2029-04-12 65.0189 63.7185 66.3192
2029-04-13 65.1192 63.8168 66.4216
2029-04-14 65.0088 63.7086 66.3090
2029-04-15 64.9462 63.6472 66.2451
2029-04-16 64.7383 63.4435 66.0330
2029-04-17 64.9408 63.6420 66.2396
2029-04-18 64.7329 63.4383 66.0276
2029-04-19 64.6179 63.3255 65.9102
2029-04-20 64.8062 63.5101 66.1024
2029-04-21 65.0090 63.7088 66.3092
2029-04-22 65.2124 63.9081 66.5166
2029-04-23 65.0036 63.7035 66.3037
2029-04-24 65.2070 63.9028 66.5111
2029-04-25 64.9982 63.6983 66.2982
2029-04-26 65.2016 63.8976 66.5056
2029-04-27 64.9929 63.6930 66.2927
2029-04-28 65.1959 63.8920 66.4998
2029-04-29 65.3999 64.0919 66.7079
2029-04-30 65.1938 63.8900 66.4977
2029 May
2029-05-01 65.3978 64.0898 66.7057
2029-05-02 65.1884 63.8847 66.4922
2029-05-03 64.9798 63.6802 66.2794
2029-05-04 65.1831 63.8794 66.4867
2029-05-05 64.9744 63.6749 66.2739
2029-05-06 65.1777 63.8741 66.4812
2029-05-07 65.2664 63.9611 66.5718
2029-05-08 65.4706 64.1612 66.7800
2029-05-09 65.2682 63.9628 66.5736
2029-05-10 65.0593 63.7581 66.3604
2029-05-11 64.8510 63.5540 66.1480
2029-05-12 65.0539 63.7528 66.3550
2029-05-13 65.2574 63.9523 66.5626
2029-05-14 65.0485 63.7475 66.3495
2029-05-15 65.2520 63.9470 66.5571
2029-05-16 65.0431 63.7423 66.3440
2029-05-17 65.2466 63.9417 66.5516
2029-05-18 65.0378 63.7370 66.3385
2029-05-19 65.2412 63.9364 66.5461
2029-05-20 65.1815 63.8779 66.4852
2029-05-21 65.3854 64.0777 66.6931
2029-05-22 65.3999 64.0919 66.7079
2029-05-23 65.1906 63.8868 66.4944
2029-05-24 65.3945 64.0866 66.7024
2029-05-25 65.2060 63.9019 66.5101
2029-05-26 65.0632 63.7619 66.3644
2029-05-27 64.8549 63.5578 66.1520
2029-05-28 65.0578 63.7566 66.3589
2029-05-29 65.0975 63.7956 66.3995
2029-05-30 65.0285 63.7279 66.3291
2029-05-31 64.8316 63.5350 66.1283
2029 June
2029-06-01 65.0345 63.7338 66.3351
2029-06-02 64.8263 63.5297 66.1228
2029-06-03 64.6364 63.3437 65.9292
2029-06-04 64.4295 63.1409 65.7181
2029-06-05 64.2233 62.9388 65.5077
2029-06-06 64.0177 62.7373 65.2980
2029-06-07 63.8128 62.5365 65.0890
2029-06-08 64.0089 62.7287 65.2890
2029-06-09 64.2091 62.9249 65.4933
2029-06-10 64.4100 63.1218 65.6982
2029-06-11 64.5700 63.2786 65.8614
2029-06-12 64.6103 63.3181 65.9025
2029-06-13 64.4370 63.1483 65.7258
2029-06-14 64.2308 62.9462 65.5154
2029-06-15 64.3831 63.0954 65.6708
2029-06-16 64.1770 62.8935 65.4605
2029-06-17 64.3778 63.0902 65.6653
2029-06-18 64.5792 63.2876 65.8708
2029-06-19 64.3725 63.0850 65.6599
2029-06-20 64.4322 63.1435 65.7208
2029-06-21 64.2259 62.9414 65.5104
2029-06-22 64.4268 63.1383 65.7154
2029-06-23 64.2206 62.9362 65.5050
2029-06-24 64.0150 62.7347 65.2953
2029-06-25 64.2153 62.9310 65.4996
2029-06-26 64.1373 62.8545 65.4200
2029-06-27 64.0475 62.7666 65.3285
2029-06-28 63.8425 62.5656 65.1193
2029-06-29 63.8068 62.5307 65.0829
2029-06-30 64.0064 62.7263 65.2865
2029 July
2029-07-01 64.2067 62.9225 65.4908
2029-07-02 64.2831 62.9975 65.5688
2029-07-03 64.3245 63.0380 65.6110
2029-07-04 64.1283 62.8457 65.4108
2029-07-05 64.1181 62.8357 65.4005
2029-07-06 64.3187 63.0323 65.6051
2029-07-07 64.1128 62.8306 65.3951
2029-07-08 64.1924 62.9085 65.4762
2029-07-09 64.3932 63.1053 65.6811
2029-07-10 64.4968 63.2069 65.7868
2029-07-11 64.6784 63.3848 65.9719
2029-07-12 64.4713 63.1819 65.7608
2029-07-13 64.4124 63.1241 65.7006
2029-07-14 64.5574 63.2663 65.8486
2029-07-15 64.7594 63.4642 66.0546
2029-07-16 64.5521 63.2611 65.8431
2029-07-17 64.7540 63.4590 66.0491
2029-07-18 64.6496 63.3566 65.9426
2029-07-19 64.4427 63.1538 65.7315
2029-07-20 64.2364 62.9516 65.5211
2029-07-21 64.0307 62.7501 65.3114
2029-07-22 64.1185 62.8361 65.4008
2029-07-23 64.3191 63.0327 65.6055
2029-07-24 64.5203 63.2299 65.8107
2029-07-25 64.7221 63.4277 66.0166
2029-07-26 64.5368 63.2460 65.8275
2029-07-27 64.7387 63.4439 66.0334
2029-07-28 64.5314 63.2408 65.8221
2029-07-29 64.7333 63.4386 66.0280
2029-07-30 64.9342 63.6355 66.2329
2029-07-31 65.1014 63.7993 66.4034
2029 August
2029-08-01 65.3050 63.9989 66.6111
2029-08-02 65.2335 63.9288 66.5382
2029-08-03 65.0247 63.7242 66.3252
2029-08-04 65.0280 63.7275 66.3286
2029-08-05 65.1553 63.8522 66.4585
2029-08-06 65.3227 64.0162 66.6291
2029-08-07 65.2522 63.9471 66.5572
2029-08-08 65.0666 63.7653 66.3680
2029-08-09 64.9737 63.6742 66.2731
2029-08-10 64.7657 63.4704 66.0610
2029-08-11 64.9683 63.6689 66.2677
2029-08-12 64.7603 63.4651 66.0555
2029-08-13 64.5894 63.2976 65.8811
2029-08-14 64.6243 63.3318 65.9167
2029-08-15 64.8264 63.5299 66.1230
2029-08-16 64.6189 63.3265 65.9113
2029-08-17 64.5877 63.2960 65.8795
2029-08-18 64.3810 63.0934 65.6686
2029-08-19 64.1749 62.8914 65.4584
2029-08-20 64.3757 63.0882 65.6632
2029-08-21 64.5771 63.2855 65.8686
2029-08-22 64.5061 63.2160 65.7963
2029-08-23 64.6217 63.3293 65.9141
2029-08-24 64.4148 63.1265 65.7031
2029-08-25 64.5933 63.3015 65.8852
2029-08-26 64.4212 63.1327 65.7096
2029-08-27 64.4414 63.1525 65.7302
2029-08-28 64.5055 63.2154 65.7956
2029-08-29 64.7073 63.4131 66.0014
2029-08-30 64.9097 63.6115 66.2079
2029-08-31 65.1128 63.8105 66.4150
2029 September
2029-09-01 65.1395 63.8367 66.4423
2029-09-02 65.3433 64.0364 66.6501
2029-09-03 65.5477 64.2367 66.8586
2029-09-04 65.3379 64.0311 66.6446
2029-09-05 65.4515 64.1425 66.7605
2029-09-06 65.6563 64.3431 66.9694
2029-09-07 65.4632 64.1539 66.7724
2029-09-08 65.6625 64.3492 66.9757
2029-09-09 65.7885 64.4728 67.1043
2029-09-10 65.9944 64.6745 67.3142
2029-09-11 65.8341 64.5174 67.1508
2029-09-12 65.6233 64.3109 66.9358
2029-09-13 65.8286 64.5121 67.1452
2029-09-14 65.6179 64.3056 66.9303
2029-09-15 65.7315 64.4169 67.0462
2029-09-16 65.9372 64.6184 67.2559
2029-09-17 65.7261 64.4116 67.0406
2029-09-18 65.5157 64.2054 66.8260
2029-09-19 65.3060 63.9999 66.6121
2029-09-20 65.3377 64.0309 66.6444
2029-09-21 65.5421 64.2312 66.8529
2029-09-22 65.3323 64.0256 66.6389
2029-09-23 65.4975 64.1875 66.8074
2029-09-24 65.7024 64.3883 67.0164
2029-09-25 65.5551 64.2440 66.8662
2029-09-26 65.3452 64.0383 66.6521
2029-09-27 65.2214 63.9169 66.5258
2029-09-28 65.0126 63.7123 66.3128
2029-09-29 64.8045 63.5084 66.1006
2029-09-30 64.6700 63.3766 65.9634
2029 October
2029-10-01 64.4630 63.1737 65.7522
2029-10-02 64.4566 63.1675 65.7458
2029-10-03 64.3998 63.1118 65.6878
2029-10-04 64.2514 62.9664 65.5364
2029-10-05 64.0457 62.7648 65.3266
2029-10-06 64.0258 62.7453 65.3064
2029-10-07 64.2262 62.9416 65.5107
2029-10-08 64.3117 63.0254 65.5979
2029-10-09 64.1493 62.8663 65.4323
2029-10-10 64.2490 62.9640 65.5340
2029-10-11 64.0433 62.7624 65.3242
2029-10-12 64.0014 62.7214 65.2814
2029-10-13 64.2016 62.9176 65.4856
2029-10-14 64.1798 62.8962 65.4634
2029-10-15 63.9744 62.6949 65.2539
2029-10-16 63.8959 62.6180 65.1738
2029-10-17 64.0958 62.8139 65.3777
2029-10-18 64.2963 63.0104 65.5823
2029-10-19 64.3771 63.0895 65.6646
2029-10-20 64.3537 63.0667 65.6408
2029-10-21 64.4222 63.1337 65.7106
2029-10-22 64.3813 63.0937 65.6690
2029-10-23 64.5828 63.2911 65.8744
2029-10-24 64.5375 63.2468 65.8283
2029-10-25 64.5778 63.2862 65.8693
2029-10-26 64.3711 63.0836 65.6585
2029-10-27 64.5724 63.2810 65.8639
2029-10-28 64.3657 63.0784 65.6531
2029-10-29 64.1597 62.8765 65.4429
2029-10-30 64.3604 63.0732 65.6476
2029-10-31 64.3318 63.0452 65.6185
2029 November
2029-11-01 64.4038 63.1157 65.6919
2029-11-02 64.6053 63.3132 65.8974