Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 76.0785 74.5569 77.6000
2028-01-02 76.1951 74.6712 77.7190
2028-01-03 76.4339 74.9052 77.9626
2028-01-04 76.5917 75.0599 78.1235
2028-01-05 76.5006 74.9706 78.0306
2028-01-06 76.6442 75.1113 78.1771
2028-01-07 76.8845 75.3468 78.4221
2028-01-08 76.6717 75.1383 78.2051
2028-01-09 76.9120 75.3738 78.4503
2028-01-10 77.1531 75.6100 78.6962
2028-01-11 76.9090 75.3708 78.4471
2028-01-12 77.0818 75.5401 78.6234
2028-01-13 77.3234 75.7769 78.8698
2028-01-14 77.1356 75.5929 78.6783
2028-01-15 76.9277 75.3891 78.4662
2028-01-16 76.8739 75.3364 78.4114
2028-01-17 76.6307 75.0980 78.1633
2028-01-18 76.6363 75.1036 78.1691
2028-01-19 76.3938 74.8659 77.9217
2028-01-20 76.5980 75.0660 78.1299
2028-01-21 76.5192 74.9888 78.0496
2028-01-22 76.4100 74.8818 77.9382
2028-01-23 76.2110 74.6868 77.7352
2028-01-24 76.4499 74.9209 77.9789
2028-01-25 76.2966 74.7706 77.8225
2028-01-26 76.0551 74.5340 77.5762
2028-01-27 75.8144 74.2982 77.3307
2028-01-28 75.6113 74.0991 77.1236
2028-01-29 75.6777 74.1642 77.1913
2028-01-30 75.4382 73.9295 76.9470
2028-01-31 75.1995 73.6955 76.7035
2028 February
2028-02-01 75.4352 73.9265 76.9439
2028-02-02 75.2695 73.7641 76.7749
2028-02-03 75.5041 73.9940 77.0142
2028-02-04 75.2651 73.7598 76.7705
2028-02-05 75.5011 73.9910 77.0111
2028-02-06 75.5197 74.0093 77.0301
2028-02-07 75.2807 73.7751 76.7863
2028-02-08 75.5167 74.0063 77.0270
2028-02-09 75.2777 73.7721 76.7833
2028-02-10 75.2902 73.7844 76.7960
2028-02-11 75.5262 74.0157 77.0367
2028-02-12 75.5536 74.0425 77.0647
2028-02-13 75.5000 73.9900 77.0100
2028-02-14 75.7367 74.2219 77.2514
2028-02-15 75.7176 74.2032 77.2319
2028-02-16 75.4780 73.9684 76.9875
2028-02-17 75.7145 74.2002 77.2288
2028-02-18 75.8524 74.3353 77.3694
2028-02-19 76.0902 74.5684 77.6120
2028-02-20 76.0900 74.5682 77.6118
2028-02-21 76.3285 74.8019 77.8551
2028-02-22 76.3727 74.8452 77.9001
2028-02-23 76.6121 75.0798 78.1443
2028-02-24 76.4854 74.9557 78.0151
2028-02-25 76.3179 74.7915 77.8442
2028-02-26 76.3087 74.7826 77.8349
2028-02-27 76.0673 74.5459 77.5886
2028-02-28 76.0162 74.4959 77.5366
2028-02-29 76.2545 74.7294 77.7796
2028 March
2028-03-01 76.0662 74.5449 77.5875
2028-03-02 76.0708 74.5494 77.5922
2028-03-03 76.3092 74.7831 77.8354
2028-03-04 76.5484 75.0175 78.0794
2028-03-05 76.4778 74.9482 78.0073
2028-03-06 76.2595 74.7343 77.7847
2028-03-07 76.0983 74.5763 77.6202
2028-03-08 76.2019 74.6778 77.7259
2028-03-09 75.9607 74.4415 77.4799
2028-03-10 75.7204 74.2059 77.2348
2028-03-11 75.6705 74.1571 77.1839
2028-03-12 75.5138 74.0036 77.0241
2028-03-13 75.7505 74.2355 77.2655
2028-03-14 75.5108 74.0006 77.0210
2028-03-15 75.2719 73.7664 76.7773
2028-03-16 75.3797 73.8721 76.8873
2028-03-17 75.4155 73.9072 76.9238
2028-03-18 75.3183 73.8119 76.8246
2028-03-19 75.1661 73.6628 76.6694
2028-03-20 75.2082 73.7040 76.7124
2028-03-21 75.1623 73.6591 76.6656
2028-03-22 75.0050 73.5049 76.5051
2028-03-23 75.2401 73.7353 76.7449
2028-03-24 75.1719 73.6684 76.6753
2028-03-25 75.1123 73.6100 76.6145
2028-03-26 75.2990 73.7930 76.8049
2028-03-27 75.5350 74.0243 77.0457
2028-03-28 75.2960 73.7900 76.8019
2028-03-29 75.5320 74.0213 77.0426
2028-03-30 75.2929 73.7871 76.7988
2028-03-31 75.0547 73.5536 76.5558
2028 April
2028-04-01 74.8971 73.3992 76.3951
2028-04-02 75.1319 73.6293 76.6345
2028-04-03 74.8941 73.3963 76.3920
2028-04-04 75.1289 73.6263 76.6315
2028-04-05 75.3644 73.8571 76.8717
2028-04-06 75.4837 73.9741 76.9934
2028-04-07 75.5546 74.0435 77.0657
2028-04-08 75.7914 74.2756 77.3072
2028-04-09 75.5515 74.0405 77.0626
2028-04-10 75.7884 74.2726 77.3041
2028-04-11 75.5485 74.0376 77.0595
2028-04-12 75.7853 74.2696 77.3010
2028-04-13 76.0229 74.5024 77.5433
2028-04-14 76.2612 74.7360 77.7864
2028-04-15 76.1362 74.6135 77.6589
2028-04-16 76.1550 74.6319 77.6781
2028-04-17 76.3077 74.7816 77.8339
2028-04-18 76.5469 75.0160 78.0779
2028-04-19 76.4455 74.9166 77.9745
2028-04-20 76.2873 74.7615 77.8130
2028-04-21 76.5264 74.9959 78.0569
2028-04-22 76.7663 75.2309 78.3016
2028-04-23 76.7284 75.1938 78.2630
2028-04-24 76.9516 75.4126 78.4907
2028-04-25 76.7081 75.1740 78.2423
2028-04-26 76.4654 74.9361 77.9947
2028-04-27 76.7051 75.1710 78.2392
2028-04-28 76.6768 75.1433 78.2104
2028-04-29 76.8533 75.3162 78.3903
2028-04-30 77.0942 75.5523 78.6361
2028 May
2028-05-01 76.9088 75.3707 78.4470
2028-05-02 76.7262 75.1916 78.2607
2028-05-03 76.6929 75.1590 78.2267
2028-05-04 76.8883 75.3505 78.4260
2028-05-05 77.1293 75.5867 78.6718
2028-05-06 76.8852 75.3475 78.4229
2028-05-07 77.1262 75.5837 78.6687
2028-05-08 77.1497 75.6067 78.6926
2028-05-09 76.9055 75.3674 78.4436
2028-05-10 77.0811 75.5395 78.6227
2028-05-11 77.3227 75.7763 78.8692
2028-05-12 77.5651 76.0138 79.1164
2028-05-13 77.3196 75.7732 78.8660
2028-05-14 77.1821 75.6384 78.7257
2028-05-15 77.1689 75.6255 78.7122
2028-05-16 77.0477 75.5068 78.5887
2028-05-17 76.9940 75.4541 78.5339
2028-05-18 76.9524 75.4133 78.4914
2028-05-19 76.7088 75.1747 78.2430
2028-05-20 76.8362 75.2995 78.3730
2028-05-21 76.8421 75.3053 78.3790
2028-05-22 76.5990 75.0670 78.1309
2028-05-23 76.4460 74.9171 77.9749
2028-05-24 76.5043 74.9742 78.0344
2028-05-25 76.2622 74.7369 77.7874
2028-05-26 76.5012 74.9712 78.0312
2028-05-27 76.5753 75.0438 78.1068
2028-05-28 76.8153 75.2790 78.3516
2028-05-29 76.5722 75.0408 78.1037
2028-05-30 76.5758 75.0443 78.1073
2028-05-31 76.3335 74.8068 77.8601
2028 June
2028-06-01 76.2479 74.7229 77.7729
2028-06-02 76.4869 74.9572 78.0166
2028-06-03 76.2448 74.7200 77.7697
2028-06-04 76.2277 74.7032 77.7523
2028-06-05 76.3297 74.8031 77.8562
2028-06-06 76.0881 74.5663 77.6099
2028-06-07 75.9748 74.4553 77.4943
2028-06-08 75.7344 74.2197 77.2491
2028-06-09 75.4948 73.9849 77.0046
2028-06-10 75.2558 73.7507 76.7610
2028-06-11 75.0177 73.5173 76.5181
2028-06-12 74.9366 73.4379 76.4353
2028-06-13 75.0053 73.5052 76.5054
2028-06-14 75.2404 73.7356 76.7452
2028-06-15 75.4762 73.9667 76.9857
2028-06-16 75.3517 73.8447 76.8588
2028-06-17 75.2028 73.6987 76.7069
2028-06-18 75.2770 73.7715 76.7826
2028-06-19 75.5130 74.0027 77.0232
2028-06-20 75.6352 74.1225 77.1479
2028-06-21 75.8237 74.3073 77.3402
2028-06-22 75.6166 74.1042 77.1289
2028-06-23 75.8536 74.3365 77.3707
2028-06-24 76.0914 74.5695 77.6132
2028-06-25 75.8506 74.3336 77.3676
2028-06-26 75.8138 74.2975 77.3300
2028-06-27 76.0514 74.5304 77.5724
2028-06-28 76.2898 74.7640 77.8156
2028-06-29 76.5289 74.9983 78.0595
2028-06-30 76.5973 75.0654 78.1293
2028 July
2028-07-01 76.4594 74.9303 77.9886
2028-07-02 76.6991 75.1651 78.2331
2028-07-03 76.4639 74.9346 77.9932
2028-07-04 76.6311 75.0985 78.1638
2028-07-05 76.6372 75.1044 78.1699
2028-07-06 76.8774 75.3398 78.4149
2028-07-07 76.6922 75.1584 78.2261
2028-07-08 76.4495 74.9205 77.9785
2028-07-09 76.2076 74.6834 77.7317
2028-07-10 76.0462 74.5253 77.5671
2028-07-11 76.2395 74.7147 77.7643
2028-07-12 75.9982 74.4782 77.5182
2028-07-13 75.7577 74.2426 77.2729
2028-07-14 75.8396 74.3228 77.3564
2028-07-15 75.5996 74.0876 77.1116
2028-07-16 75.8365 74.3198 77.3533
2028-07-17 76.0743 74.5528 77.5957
2028-07-18 76.0790 74.5574 77.6006
2028-07-19 76.1904 74.6665 77.7142
2028-07-20 75.9492 74.4303 77.4682
2028-07-21 75.7089 74.1947 77.2231
2028-07-22 75.4693 73.9599 76.9787
2028-07-23 75.2931 73.7872 76.7990
2028-07-24 75.0548 73.5537 76.5559
2028-07-25 74.8173 73.3210 76.3137
2028-07-26 74.8060 73.3099 76.3021
2028-07-27 74.9972 73.4973 76.4972
2028-07-28 75.0536 73.5526 76.5547
2028-07-29 75.1509 73.6479 76.6539
2028-07-30 75.0380 73.5373 76.5388
2028-07-31 74.8152 73.3189 76.3115
2028 August
2028-08-01 74.8681 73.3708 76.3655
2028-08-02 74.8681 73.3708 76.3655
2028-08-03 74.6312 73.1386 76.1238
2028-08-04 74.3950 72.9071 75.8829
2028-08-05 74.1596 72.6764 75.6428
2028-08-06 73.9249 72.4464 75.4034
2028-08-07 74.1566 72.6735 75.6398
2028-08-08 74.3891 72.9013 75.8769
2028-08-09 74.1537 72.6706 75.6368
2028-08-10 73.9190 72.4406 75.3974
2028-08-11 73.9609 72.4817 75.4401
2028-08-12 73.7269 72.2523 75.2014
2028-08-13 73.4935 72.0237 74.9634
2028-08-14 73.4658 71.9965 74.9351
2028-08-15 73.6961 72.2221 75.1700
2028-08-16 73.6820 72.2083 75.1556
2028-08-17 73.9129 72.4346 75.3912
2028-08-18 73.8461 72.3691 75.3230
2028-08-19 73.7440 72.2691 75.2189
2028-08-20 73.5106 72.0404 74.9808
2028-08-21 73.2780 71.8124 74.7436
2028-08-22 73.5077 72.0375 74.9779
2028-08-23 73.2931 71.8273 74.7590
2028-08-24 73.4840 72.0143 74.9537
2028-08-25 73.3828 71.9152 74.8505
2028-08-26 73.4876 72.0179 74.9574
2028-08-27 73.7004 72.2264 75.1744
2028-08-28 73.8278 72.3512 75.3043
2028-08-29 74.0592 72.5780 75.5404
2028-08-30 73.8248 72.3483 75.3013
2028-08-31 74.0000 72.5200 75.4800
2028 September
2028-09-01 74.2320 72.7473 75.7166
2028-09-02 73.9971 72.5171 75.4770
2028-09-03 73.9556 72.4765 75.4347
2028-09-04 73.7578 72.2826 75.2330
2028-09-05 73.9485 72.4696 75.4275
2028-09-06 73.7145 72.2402 75.1888
2028-09-07 73.5854 72.1137 75.0571
2028-09-08 73.3526 71.8855 74.8196
2028-09-09 73.3558 71.8887 74.8229
2028-09-10 73.3526 71.8855 74.8196
2028-09-11 73.1204 71.6580 74.5828
2028-09-12 73.1617 71.6985 74.6249
2028-09-13 73.3910 71.9232 74.8589
2028-09-14 73.6211 72.1487 75.0935
2028-09-15 73.3881 71.9203 74.8559
2028-09-16 73.2469 71.7820 74.7118
2028-09-17 73.2469 71.7820 74.7118
2028-09-18 73.1851 71.7214 74.6488
2028-09-19 73.0558 71.5947 74.5169
2028-09-20 73.1132 71.6509 74.5754
2028-09-21 73.3423 71.8755 74.8092
2028-09-22 73.2734 71.8080 74.7389
2028-09-23 73.5031 72.0331 74.9732
2028-09-24 73.2783 71.8128 74.7439
2028-09-25 73.5080 72.0379 74.9782
2028-09-26 73.7384 72.2637 75.2132
2028-09-27 73.5450 72.0741 75.0159
2028-09-28 73.3827 71.9150 74.8504
2028-09-29 73.1505 71.6875 74.6135
2028-09-30 72.9190 71.4606 74.3774
2028 October
2028-10-01 72.6882 71.2345 74.1420
2028-10-02 72.8738 71.4163 74.3313
2028-10-03 72.9629 71.5036 74.4221
2028-10-04 73.1916 71.7277 74.6554
2028-10-05 73.0937 71.6318 74.5556
2028-10-06 72.8624 71.4051 74.3196
2028-10-07 72.6318 71.1792 74.0845
2028-10-08 72.6318 71.1792 74.0845
2028-10-09 72.8019 71.3459 74.2579
2028-10-10 72.5715 71.1201 74.0229
2028-10-11 72.7990 71.3430 74.2550
2028-10-12 73.0272 71.5666 74.4877
2028-10-13 72.7961 71.3402 74.2520
2028-10-14 72.5657 71.1144 74.0170
2028-10-15 72.5171 71.0668 73.9674
2028-10-16 72.2936 70.8478 73.7395
2028-10-17 72.3165 70.8702 73.7629
2028-10-18 72.0877 70.6459 73.5295
2028-10-19 72.3137 70.8674 73.7599
2028-10-20 72.5403 71.0895 73.9911
2028-10-21 72.5368 71.0860 73.9875
2028-10-22 72.5013 71.0513 73.9514
2028-10-23 72.7286 71.2740 74.1832
2028-10-24 72.9565 71.4974 74.4157
2028-10-25 73.1852 71.7215 74.6489
2028-10-26 73.2108 71.7466 74.6750
2028-10-27 73.1677 71.7043 74.6310
2028-10-28 73.3970 71.9291 74.8649
2028-10-29 73.1647 71.7014 74.6280
2028-10-30 73.1647 71.7014 74.6280
2028-10-31 73.1226 71.6601 74.5850
2028 November
2028-11-01 73.0913 71.6295 74.5532
2028-11-02 72.8601 71.4029 74.3173
2028-11-03 73.0884 71.6267 74.5502
2028-11-04 73.1841 71.7204 74.6478
2028-11-05 72.9618 71.5025 74.4210
2028-11-06 72.9618 71.5025 74.4210
2028-11-07 73.1905 71.7267 74.6543
2028-11-08 73.2357 71.7710 74.7004
2028-11-09 73.4653 71.9960 74.9346
2028-11-10 73.2328 71.7681 74.6974
2028-11-11 73.0010 71.5410 74.4611
2028-11-12 73.1106 71.6484 74.5728
2028-11-13 73.1106 71.6484 74.5728
2028-11-14 73.3398 71.8730 74.8066
2028-11-15 73.1077 71.6455 74.5698
2028-11-16 73.3368 71.8701 74.8036
2028-11-17 73.1048 71.6427 74.5669
2028-11-18 72.9246 71.4661 74.3831
2028-11-19 72.9531 71.4940 74.4122
2028-11-20 72.9531 71.4940 74.4122
2028-11-21 72.7593 71.3041 74.2145
2028-11-22 72.9874 71.5276 74.4471
2028-11-23 73.0819 71.6203 74.5436
2028-11-24 72.8507 71.3936 74.3077
2028-11-25 72.8287 71.3722 74.2853
2028-11-26 73.0570 71.5959 74.5182
2028-11-27 73.0552 71.5941 74.5163
2028-11-28 73.2717 71.8062 74.7371
2028-11-29 73.0398 71.5790 74.5006
2028-11-30 72.8087 71.3525 74.2648
2028 December
2028-12-01 72.5783 71.1267 74.0298
2028-12-02 72.8058 71.3496 74.2619
2028-12-03 72.5754 71.1239 74.0269
2028-12-04 72.5754 71.1239 74.0269
2028-12-05 72.7816 71.3260 74.2373
2028-12-06 73.0098 71.5496 74.4699
2028-12-07 72.9695 71.5101 74.4288
2028-12-08 73.1982 71.7342 74.6621
2028-12-09 73.2681 71.8028 74.7335
2028-12-10 73.0511 71.5901 74.5122
2028-12-11 73.0511 71.5901 74.5122
2028-12-12 72.9043 71.4462 74.3624
2028-12-13 73.1328 71.6702 74.5955
2028-12-14 72.9014 71.4434 74.3594
2028-12-15 72.6783 71.2247 74.1318
2028-12-16 72.4483 70.9993 73.8972
2028-12-17 72.5117 71.0614 73.9619
2028-12-18 72.5117 71.0614 73.9619
2028-12-19 72.3781 70.9306 73.8257
2028-12-20 72.6050 71.1529 74.0571
2028-12-21 72.3752 70.9277 73.8228
2028-12-22 72.4482 70.9992 73.8972
2028-12-23 72.3515 70.9044 73.7985
2028-12-24 72.1225 70.6801 73.5650
2028-12-25 72.1678 70.7245 73.6112
2028-12-26 71.9395 70.5007 73.3782
2028-12-27 72.1649 70.7216 73.6082
2028-12-28 72.3223 70.8758 73.7687
2028-12-29 72.5489 71.0980 73.9999
2028-12-30 72.7225 71.2680 74.1769
2028-12-31 72.4923 71.0425 73.9422