Current NZD/DZD rate: â–² 76.4393 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 72.4923 | 71.0425 | 73.9422 |
2029-01-02 | 72.6491 | 71.1962 | 74.1021 |
2029-01-03 | 72.8769 | 71.4193 | 74.3344 |
2029-01-04 | 72.8649 | 71.4076 | 74.3222 |
2029-01-05 | 72.6343 | 71.1816 | 74.0870 |
2029-01-06 | 72.8529 | 71.3959 | 74.3100 |
2029-01-07 | 72.6224 | 71.1699 | 74.0748 |
2029-01-08 | 72.4968 | 71.0468 | 73.9467 |
2029-01-09 | 72.2674 | 70.8220 | 73.7127 |
2029-01-10 | 72.4232 | 70.9747 | 73.8717 |
2029-01-11 | 72.1940 | 70.7501 | 73.6379 |
2029-01-12 | 72.4203 | 70.9719 | 73.8687 |
2029-01-13 | 72.2755 | 70.8300 | 73.7210 |
2029-01-14 | 72.2575 | 70.8123 | 73.7026 |
2029-01-15 | 72.0288 | 70.5882 | 73.4694 |
2029-01-16 | 72.1032 | 70.6611 | 73.5452 |
2029-01-17 | 71.8750 | 70.4375 | 73.3125 |
2029-01-18 | 71.6475 | 70.2146 | 73.0805 |
2029-01-19 | 71.8721 | 70.4347 | 73.3096 |
2029-01-20 | 72.0216 | 70.5812 | 73.4621 |
2029-01-21 | 72.0216 | 70.5812 | 73.4621 |
2029-01-22 | 71.9759 | 70.5364 | 73.4154 |
2029-01-23 | 71.7956 | 70.3597 | 73.2315 |
2029-01-24 | 72.0207 | 70.5803 | 73.4611 |
2029-01-25 | 72.2464 | 70.8015 | 73.6914 |
2029-01-26 | 72.0178 | 70.5774 | 73.4582 |
2029-01-27 | 71.8972 | 70.4593 | 73.3352 |
2029-01-28 | 72.0459 | 70.6050 | 73.4868 |
2029-01-29 | 71.8179 | 70.3815 | 73.2542 |
2029-01-30 | 71.5906 | 70.1588 | 73.0224 |
2029-01-31 | 71.8085 | 70.3723 | 73.2447 |
2029 February | |||
2029-02-01 | 71.5812 | 70.1496 | 73.0129 |
2029-02-02 | 71.3547 | 69.9276 | 72.7818 |
2029-02-03 | 71.3195 | 69.8931 | 72.7459 |
2029-02-04 | 71.3195 | 69.8931 | 72.7459 |
2029-02-05 | 71.5431 | 70.1122 | 72.9739 |
2029-02-06 | 71.3167 | 69.8903 | 72.7430 |
2029-02-07 | 71.5402 | 70.1094 | 72.9710 |
2029-02-08 | 71.7487 | 70.3138 | 73.1837 |
2029-02-09 | 71.7389 | 70.3042 | 73.1737 |
2029-02-10 | 71.5119 | 70.0817 | 72.9422 |
2029-02-11 | 71.4812 | 70.0516 | 72.9109 |
2029-02-12 | 71.5306 | 70.1000 | 72.9613 |
2029-02-13 | 71.7549 | 70.3198 | 73.1900 |
2029-02-14 | 71.9100 | 70.4718 | 73.3482 |
2029-02-15 | 71.9172 | 70.4789 | 73.3556 |
2029-02-16 | 71.6896 | 70.2559 | 73.1234 |
2029-02-17 | 71.6800 | 70.2464 | 73.1136 |
2029-02-18 | 71.6431 | 70.2103 | 73.0760 |
2029-02-19 | 71.7821 | 70.3464 | 73.2177 |
2029-02-20 | 71.8187 | 70.3823 | 73.2551 |
2029-02-21 | 71.5914 | 70.1596 | 73.0233 |
2029-02-22 | 71.3970 | 69.9691 | 72.8250 |
2029-02-23 | 71.3901 | 69.9623 | 72.8179 |
2029-02-24 | 71.6138 | 70.1816 | 73.0461 |
2029-02-25 | 71.3872 | 69.9595 | 72.8150 |
2029-02-26 | 71.6110 | 70.1788 | 73.0432 |
2029-02-27 | 71.3904 | 69.9625 | 72.8182 |
2029-02-28 | 71.6141 | 70.1818 | 73.0464 |
2029 March | |||
2029-03-01 | 71.8386 | 70.4018 | 73.2754 |
2029-03-02 | 71.7374 | 70.3027 | 73.1722 |
2029-03-03 | 71.9623 | 70.5231 | 73.4015 |
2029-03-04 | 71.9008 | 70.4627 | 73.3388 |
2029-03-05 | 71.6732 | 70.2398 | 73.1067 |
2029-03-06 | 71.8979 | 70.4599 | 73.3358 |
2029-03-07 | 71.8290 | 70.3924 | 73.2656 |
2029-03-08 | 71.6017 | 70.1697 | 73.0337 |
2029-03-09 | 71.8261 | 70.3896 | 73.2627 |
2029-03-10 | 71.5988 | 70.1669 | 73.0308 |
2029-03-11 | 71.8233 | 70.3868 | 73.2597 |
2029-03-12 | 71.8441 | 70.4072 | 73.2810 |
2029-03-13 | 71.9644 | 70.5251 | 73.4037 |
2029-03-14 | 72.1900 | 70.7462 | 73.6338 |
2029-03-15 | 72.4163 | 70.9680 | 73.8646 |
2029-03-16 | 72.1919 | 70.7480 | 73.6357 |
2029-03-17 | 71.9634 | 70.5242 | 73.4027 |
2029-03-18 | 71.7357 | 70.3010 | 73.1704 |
2029-03-19 | 71.5087 | 70.0785 | 72.9389 |
2029-03-20 | 71.6078 | 70.1757 | 73.0400 |
2029-03-21 | 71.7674 | 70.3320 | 73.2027 |
2029-03-22 | 71.8313 | 70.3947 | 73.2680 |
2029-03-23 | 72.0383 | 70.5975 | 73.4791 |
2029-03-24 | 72.2434 | 70.7986 | 73.6883 |
2029-03-25 | 72.4610 | 71.0118 | 73.9103 |
2029-03-26 | 72.2861 | 70.8404 | 73.7318 |
2029-03-27 | 72.3381 | 70.8913 | 73.7848 |
2029-03-28 | 72.1092 | 70.6670 | 73.5514 |
2029-03-29 | 71.8810 | 70.4434 | 73.3186 |
2029-03-30 | 72.1054 | 70.6633 | 73.5475 |
2029-03-31 | 72.3314 | 70.8848 | 73.7780 |
2029 April | |||
2029-04-01 | 72.1025 | 70.6605 | 73.5446 |
2029-04-02 | 72.3062 | 70.8600 | 73.7523 |
2029-04-03 | 72.3055 | 70.8594 | 73.7516 |
2029-04-04 | 72.0767 | 70.6351 | 73.5182 |
2029-04-05 | 72.3026 | 70.8565 | 73.7486 |
2029-04-06 | 72.0738 | 70.6323 | 73.5153 |
2029-04-07 | 71.9197 | 70.4813 | 73.3581 |
2029-04-08 | 72.1452 | 70.7023 | 73.5881 |
2029-04-09 | 72.3713 | 70.9239 | 73.8187 |
2029-04-10 | 72.5261 | 71.0756 | 73.9767 |
2029-04-11 | 72.5043 | 71.0542 | 73.9544 |
2029-04-12 | 72.5813 | 71.1297 | 74.0329 |
2029-04-13 | 72.3516 | 70.9046 | 73.7987 |
2029-04-14 | 72.3941 | 70.9462 | 73.8419 |
2029-04-15 | 72.1650 | 70.7217 | 73.6083 |
2029-04-16 | 72.3912 | 70.9434 | 73.8390 |
2029-04-17 | 72.6181 | 71.1657 | 74.0704 |
2029-04-18 | 72.3883 | 70.9405 | 73.8361 |
2029-04-19 | 72.6152 | 71.1629 | 74.0675 |
2029-04-20 | 72.8428 | 71.3859 | 74.2997 |
2029-04-21 | 72.8360 | 71.3793 | 74.2928 |
2029-04-22 | 72.9466 | 71.4876 | 74.4055 |
2029-04-23 | 73.1752 | 71.7117 | 74.6387 |
2029-04-24 | 72.9436 | 71.4848 | 74.4025 |
2029-04-25 | 73.1723 | 71.7088 | 74.6357 |
2029-04-26 | 73.4016 | 71.9336 | 74.8697 |
2029-04-27 | 73.2387 | 71.7739 | 74.7034 |
2029-04-28 | 73.4682 | 71.9989 | 74.9376 |
2029-04-29 | 73.3003 | 71.8343 | 74.7663 |
2029-04-30 | 73.5301 | 72.0595 | 75.0007 |
2029 May | |||
2029-05-01 | 73.5042 | 72.0341 | 74.9743 |
2029-05-02 | 73.7346 | 72.2599 | 75.2093 |
2029-05-03 | 73.9658 | 72.4864 | 75.4451 |
2029-05-04 | 73.9250 | 72.4465 | 75.4035 |
2029-05-05 | 74.1567 | 72.6736 | 75.6398 |
2029-05-06 | 73.9220 | 72.4436 | 75.4005 |
2029-05-07 | 74.1537 | 72.6707 | 75.6368 |
2029-05-08 | 74.2999 | 72.8139 | 75.7859 |
2029-05-09 | 74.5328 | 73.0422 | 76.0235 |
2029-05-10 | 74.2970 | 72.8110 | 75.7829 |
2029-05-11 | 74.5299 | 73.0393 | 76.0205 |
2029-05-12 | 74.6452 | 73.1523 | 76.1381 |
2029-05-13 | 74.5368 | 73.0460 | 76.0275 |
2029-05-14 | 74.7704 | 73.2750 | 76.2658 |
2029-05-15 | 74.9850 | 73.4853 | 76.4847 |
2029-05-16 | 74.9303 | 73.4317 | 76.4289 |
2029-05-17 | 75.1652 | 73.6619 | 76.6685 |
2029-05-18 | 75.4008 | 73.8928 | 76.9088 |
2029-05-19 | 75.5998 | 74.0878 | 77.1118 |
2029-05-20 | 75.5806 | 74.0690 | 77.0922 |
2029-05-21 | 75.3415 | 73.8346 | 76.8483 |
2029-05-22 | 75.1296 | 73.6270 | 76.6322 |
2029-05-23 | 75.3651 | 73.8578 | 76.8724 |
2029-05-24 | 75.5523 | 74.0412 | 77.0633 |
2029-05-25 | 75.3674 | 73.8600 | 76.8747 |
2029-05-26 | 75.3380 | 73.8312 | 76.8447 |
2029-05-27 | 75.5741 | 74.0626 | 77.0856 |
2029-05-28 | 75.8110 | 74.2948 | 77.3272 |
2029-05-29 | 75.5711 | 74.0597 | 77.0825 |
2029-05-30 | 75.3643 | 73.8570 | 76.8716 |
2029-05-31 | 75.4876 | 73.9778 | 76.9973 |
2029 June | |||
2029-06-01 | 75.7242 | 74.2097 | 77.2387 |
2029-06-02 | 75.9616 | 74.4423 | 77.4808 |
2029-06-03 | 75.7212 | 74.2068 | 77.2356 |
2029-06-04 | 75.4816 | 73.9719 | 76.9912 |
2029-06-05 | 75.2427 | 73.7378 | 76.7476 |
2029-06-06 | 75.4786 | 73.9690 | 76.9881 |
2029-06-07 | 75.2397 | 73.7349 | 76.7445 |
2029-06-08 | 75.4755 | 73.9660 | 76.9850 |
2029-06-09 | 75.2367 | 73.7320 | 76.7414 |
2029-06-10 | 75.1869 | 73.6832 | 76.6907 |
2029-06-11 | 75.3758 | 73.8682 | 76.8833 |
2029-06-12 | 75.6120 | 74.0998 | 77.1243 |
2029-06-13 | 75.8490 | 74.3320 | 77.3660 |
2029-06-14 | 75.6090 | 74.0968 | 77.1212 |
2029-06-15 | 75.7248 | 74.2103 | 77.2393 |
2029-06-16 | 75.9621 | 74.4429 | 77.4814 |
2029-06-17 | 75.7217 | 74.2073 | 77.2362 |
2029-06-18 | 75.9591 | 74.4399 | 77.4783 |
2029-06-19 | 76.0368 | 74.5160 | 77.5575 |
2029-06-20 | 75.8510 | 74.3340 | 77.3681 |
2029-06-21 | 76.0888 | 74.5670 | 77.6106 |
2029-06-22 | 76.3273 | 74.8008 | 77.8539 |
2029-06-23 | 76.0858 | 74.5641 | 77.6075 |
2029-06-24 | 76.3243 | 74.7978 | 77.8507 |
2029-06-25 | 76.5337 | 75.0031 | 78.0644 |
2029-06-26 | 76.5406 | 75.0098 | 78.0714 |
2029-06-27 | 76.2984 | 74.7724 | 77.8243 |
2029-06-28 | 76.4539 | 74.9248 | 77.9830 |
2029-06-29 | 76.3745 | 74.8470 | 77.9020 |
2029-06-30 | 76.4926 | 74.9627 | 78.0224 |
2029 July | |||
2029-07-01 | 76.2505 | 74.7255 | 77.7755 |
2029-07-02 | 76.4544 | 74.9253 | 77.9835 |
2029-07-03 | 76.6095 | 75.0773 | 78.1417 |
2029-07-04 | 76.8496 | 75.3126 | 78.3866 |
2029-07-05 | 77.0905 | 75.5487 | 78.6323 |
2029-07-06 | 77.0365 | 75.4958 | 78.5772 |
2029-07-07 | 77.2780 | 75.7324 | 78.8235 |
2029-07-08 | 77.0334 | 75.4928 | 78.5741 |
2029-07-09 | 76.7897 | 75.2539 | 78.3255 |
2029-07-10 | 76.6176 | 75.0852 | 78.1499 |
2029-07-11 | 76.8577 | 75.3206 | 78.3949 |
2029-07-12 | 76.6145 | 75.0822 | 78.1468 |
2029-07-13 | 76.3721 | 74.8446 | 77.8995 |
2029-07-14 | 76.1304 | 74.6078 | 77.6530 |
2029-07-15 | 75.9092 | 74.3910 | 77.4274 |
2029-07-16 | 76.1472 | 74.6242 | 77.6701 |
2029-07-17 | 76.3508 | 74.8238 | 77.8779 |
2029-07-18 | 76.4335 | 74.9048 | 77.9621 |
2029-07-19 | 76.3085 | 74.7824 | 77.8347 |
2029-07-20 | 76.3879 | 74.8602 | 77.9157 |
2029-07-21 | 76.3252 | 74.7987 | 77.8517 |
2029-07-22 | 76.5645 | 75.0332 | 78.0958 |
2029-07-23 | 76.3222 | 74.7957 | 77.8486 |
2029-07-24 | 76.4517 | 74.9227 | 77.9808 |
2029-07-25 | 76.2098 | 74.6856 | 77.7340 |
2029-07-26 | 75.9686 | 74.4493 | 77.4880 |
2029-07-27 | 75.9875 | 74.4677 | 77.5072 |
2029-07-28 | 75.7470 | 74.2321 | 77.2620 |
2029-07-29 | 75.9844 | 74.4648 | 77.5041 |
2029-07-30 | 76.0633 | 74.5420 | 77.5845 |
2029-07-31 | 76.0769 | 74.5554 | 77.5984 |
2029 August | |||
2029-08-01 | 75.9821 | 74.4624 | 77.5017 |
2029-08-02 | 76.2202 | 74.6958 | 77.7446 |
2029-08-03 | 76.3379 | 74.8111 | 77.8646 |
2029-08-04 | 76.2084 | 74.6843 | 77.7326 |
2029-08-05 | 76.1350 | 74.6123 | 77.6577 |
2029-08-06 | 75.8941 | 74.3762 | 77.4120 |
2029-08-07 | 76.1320 | 74.6093 | 77.6546 |
2029-08-08 | 75.8910 | 74.3732 | 77.4089 |
2029-08-09 | 75.7562 | 74.2411 | 77.2713 |
2029-08-10 | 75.9770 | 74.4575 | 77.4966 |
2029-08-11 | 76.2152 | 74.6909 | 77.7395 |
2029-08-12 | 76.4541 | 74.9250 | 77.9831 |
2029-08-13 | 76.2121 | 74.6879 | 77.7364 |
2029-08-14 | 76.4510 | 74.9220 | 77.9800 |
2029-08-15 | 76.2091 | 74.6849 | 77.7333 |
2029-08-16 | 76.4480 | 74.9190 | 77.9769 |
2029-08-17 | 76.2060 | 74.6819 | 77.7302 |
2029-08-18 | 76.4441 | 74.9152 | 77.9730 |
2029-08-19 | 76.6837 | 75.1501 | 78.2174 |
2029-08-20 | 76.4421 | 74.9133 | 77.9710 |
2029-08-21 | 76.6817 | 75.1481 | 78.2154 |
2029-08-22 | 76.4391 | 74.9103 | 77.9678 |
2029-08-23 | 76.1972 | 74.6732 | 77.7211 |
2029-08-24 | 76.4360 | 74.9073 | 77.9647 |
2029-08-25 | 76.1941 | 74.6702 | 77.7180 |
2029-08-26 | 76.4330 | 74.9043 | 77.9616 |
2029-08-27 | 76.5370 | 75.0063 | 78.0678 |
2029-08-28 | 76.7769 | 75.2414 | 78.3125 |
2029-08-29 | 76.5396 | 75.0088 | 78.0704 |
2029-08-30 | 76.2974 | 74.7714 | 77.8233 |
2029-08-31 | 76.0559 | 74.5348 | 77.5770 |
2029 September | |||
2029-09-01 | 76.2943 | 74.7684 | 77.8202 |
2029-09-02 | 76.5335 | 75.0028 | 78.0641 |
2029-09-03 | 76.2913 | 74.7654 | 77.8171 |
2029-09-04 | 76.5304 | 74.9998 | 78.0610 |
2029-09-05 | 76.2882 | 74.7624 | 77.8140 |
2029-09-06 | 76.5273 | 74.9968 | 78.0579 |
2029-09-07 | 76.2852 | 74.7595 | 77.8109 |
2029-09-08 | 76.5243 | 74.9938 | 78.0548 |
2029-09-09 | 76.4542 | 74.9252 | 77.9833 |
2029-09-10 | 76.6939 | 75.1600 | 78.2278 |
2029-09-11 | 76.7109 | 75.1767 | 78.2451 |
2029-09-12 | 76.4681 | 74.9388 | 77.9975 |
2029-09-13 | 76.7078 | 75.1737 | 78.2420 |
2029-09-14 | 76.4867 | 74.9569 | 78.0164 |
2029-09-15 | 76.3191 | 74.7927 | 77.8455 |
2029-09-16 | 76.0776 | 74.5561 | 77.5992 |
2029-09-17 | 76.3161 | 74.7898 | 77.8424 |
2029-09-18 | 76.3627 | 74.8354 | 77.8899 |
2029-09-19 | 76.2817 | 74.7561 | 77.8074 |
2029-09-20 | 76.0508 | 74.5298 | 77.5718 |
2029-09-21 | 76.2892 | 74.7634 | 77.8150 |
2029-09-22 | 76.0478 | 74.5268 | 77.5687 |
2029-09-23 | 75.8251 | 74.3086 | 77.3416 |
2029-09-24 | 75.5851 | 74.0734 | 77.0968 |
2029-09-25 | 75.3459 | 73.8390 | 76.8528 |
2029-09-26 | 75.1075 | 73.6053 | 76.6096 |
2029-09-27 | 74.8698 | 73.3724 | 76.3672 |
2029-09-28 | 75.0999 | 73.5979 | 76.6019 |
2029-09-29 | 75.3353 | 73.8286 | 76.8420 |
2029-09-30 | 75.5714 | 74.0600 | 77.0828 |
2029 October | |||
2029-10-01 | 75.7592 | 74.2440 | 77.2744 |
2029-10-02 | 75.8065 | 74.2903 | 77.3226 |
2029-10-03 | 75.6032 | 74.0911 | 77.1152 |
2029-10-04 | 75.3639 | 73.8566 | 76.8712 |
2029-10-05 | 75.5426 | 74.0318 | 77.0535 |
2029-10-06 | 75.3036 | 73.7975 | 76.8096 |
2029-10-07 | 75.5396 | 74.0288 | 77.0504 |
2029-10-08 | 75.7764 | 74.2609 | 77.2919 |
2029-10-09 | 75.5366 | 74.0259 | 77.0473 |
2029-10-10 | 75.6067 | 74.0945 | 77.1188 |
2029-10-11 | 75.3674 | 73.8601 | 76.8748 |
2029-10-12 | 75.6036 | 74.0916 | 77.1157 |
2029-10-13 | 75.3644 | 73.8571 | 76.8717 |
2029-10-14 | 75.1259 | 73.6234 | 76.6284 |
2029-10-15 | 75.3614 | 73.8542 | 76.8686 |
2029-10-16 | 75.2698 | 73.7644 | 76.7752 |
2029-10-17 | 75.1645 | 73.6612 | 76.6678 |
2029-10-18 | 74.9266 | 73.4281 | 76.4252 |
2029-10-19 | 74.8847 | 73.3870 | 76.3824 |
2029-10-20 | 75.1195 | 73.6171 | 76.6218 |
2029-10-21 | 75.3549 | 73.8478 | 76.8620 |
2029-10-22 | 75.4447 | 73.9358 | 76.9536 |
2029-10-23 | 75.4932 | 73.9833 | 77.0030 |
2029-10-24 | 75.2629 | 73.7577 | 76.7682 |
2029-10-25 | 75.2510 | 73.7460 | 76.7560 |
2029-10-26 | 75.4869 | 73.9771 | 76.9966 |
2029-10-27 | 75.2480 | 73.7430 | 76.7529 |
2029-10-28 | 75.3414 | 73.8345 | 76.8482 |
2029-10-29 | 75.5775 | 74.0660 | 77.0891 |
2029-10-30 | 75.6991 | 74.1852 | 77.2131 |
2029-10-31 | 75.9122 | 74.3940 | 77.4305 |
2029 November | |||
2029-11-01 | 75.6720 | 74.1586 | 77.1854 |
2029-11-02 | 75.6028 | 74.0908 | 77.1149 |
2029-11-03 | 75.7731 | 74.2576 | 77.2885 |
2029-11-04 | 76.0106 | 74.4904 | 77.5308 |
2029-11-05 | 75.7700 | 74.2546 | 77.2854 |
2029-11-06 | 76.0075 | 74.4874 | 77.5277 |
2029-11-07 | 75.8849 | 74.3672 | 77.4026 |
2029-11-08 | 75.6448 | 74.1319 | 77.1577 |
2029-11-09 | 75.4054 | 73.8973 | 76.9135 |
2029-11-10 | 75.1668 | 73.6635 | 76.6701 |
2029-11-11 | 75.2698 | 73.7644 | 76.7752 |
2029-11-12 | 75.5057 | 73.9956 | 77.0158 |
2029-11-13 | 75.7424 | 74.2276 | 77.2573 |
2029-11-14 | 75.9798 | 74.4602 | 77.4994 |
2029-11-15 | 75.7622 | 74.2470 | 77.2774 |
2029-11-16 | 75.9997 | 74.4797 | 77.5197 |
2029-11-17 | 75.7592 | 74.2440 | 77.2744 |
2029-11-18 | 75.9966 | 74.4767 | 77.5166 |
2029-11-19 | 76.2325 | 74.7078 | 77.7571 |
2029-11-20 | 76.4287 | 74.9002 | 77.9573 |
2029-11-21 | 76.6683 | 75.1349 | 78.2017 |
2029-11-22 | 76.5843 | 75.0526 | 78.1160 |
2029-11-23 | 76.3419 | 74.8151 | 77.8688 |
2029-11-24 | 76.3459 | 74.8190 | 77.8728 |
2029-11-25 | 76.4954 | 74.9655 | 78.0253 |
2029-11-26 | 76.6918 | 75.1580 | 78.2257 |
2029-11-27 | 76.6090 | 75.0768 | 78.1412 |
2029-11-28 | 76.3912 | 74.8634 | 77.9190 |
2029-11-29 | 76.2821 | 74.7564 | 77.8077 |
2029-11-30 | 76.0407 | 74.5199 | 77.5615 |
2029 December | |||
2029-12-01 | 76.2790 | 74.7534 | 77.8046 |
2029-12-02 | 76.0376 | 74.5169 | 77.5584 |
2029-12-03 | 75.8369 | 74.3201 | 77.3536 |
2029-12-04 | 75.8779 | 74.3603 | 77.3954 |
2029-12-05 | 76.1157 | 74.5934 | 77.6380 |
2029-12-06 | 75.8748 | 74.3573 | 77.3923 |
2029-12-07 | 75.8382 | 74.3215 | 77.3550 |
2029-12-08 | 75.5982 | 74.0863 | 77.1102 |
2029-12-09 | 75.3590 | 73.8518 | 76.8662 |
2029-12-10 | 75.5952 | 74.0833 | 77.1071 |
2029-12-11 | 75.8322 | 74.3155 | 77.3488 |
2029-12-12 | 75.7489 | 74.2339 | 77.2639 |
2029-12-13 | 75.8846 | 74.3669 | 77.4023 |
2029-12-14 | 75.6444 | 74.1315 | 77.1573 |
2029-12-15 | 75.8540 | 74.3370 | 77.3711 |
2029-12-16 | 75.6519 | 74.1388 | 77.1649 |
2029-12-17 | 75.6756 | 74.1621 | 77.1891 |
2029-12-18 | 75.7509 | 74.2359 | 77.2659 |
2029-12-19 | 75.9883 | 74.4686 | 77.5081 |
2029-12-20 | 76.2265 | 74.7020 | 77.7510 |
2029-12-21 | 76.4654 | 74.9361 | 77.9947 |
2029-12-22 | 76.4968 | 74.9668 | 78.0267 |
2029-12-23 | 76.7366 | 75.2018 | 78.2713 |
2029-12-24 | 76.9771 | 75.4375 | 78.5166 |
2029-12-25 | 76.7335 | 75.1988 | 78.2682 |
2029-12-26 | 76.8670 | 75.3296 | 78.4043 |
2029-12-27 | 77.1079 | 75.5657 | 78.6501 |
2029-12-28 | 76.8811 | 75.3435 | 78.4187 |
2029-12-29 | 77.1152 | 75.5729 | 78.6575 |
2029-12-30 | 77.2632 | 75.7180 | 78.8085 |
2029-12-31 | 77.5054 | 75.9553 | 79.0555 |