Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 72.4923 71.0425 73.9422
2029-01-02 72.6491 71.1962 74.1021
2029-01-03 72.8769 71.4193 74.3344
2029-01-04 72.8649 71.4076 74.3222
2029-01-05 72.6343 71.1816 74.0870
2029-01-06 72.8529 71.3959 74.3100
2029-01-07 72.6224 71.1699 74.0748
2029-01-08 72.4968 71.0468 73.9467
2029-01-09 72.2674 70.8220 73.7127
2029-01-10 72.4232 70.9747 73.8717
2029-01-11 72.1940 70.7501 73.6379
2029-01-12 72.4203 70.9719 73.8687
2029-01-13 72.2755 70.8300 73.7210
2029-01-14 72.2575 70.8123 73.7026
2029-01-15 72.0288 70.5882 73.4694
2029-01-16 72.1032 70.6611 73.5452
2029-01-17 71.8750 70.4375 73.3125
2029-01-18 71.6475 70.2146 73.0805
2029-01-19 71.8721 70.4347 73.3096
2029-01-20 72.0216 70.5812 73.4621
2029-01-21 72.0216 70.5812 73.4621
2029-01-22 71.9759 70.5364 73.4154
2029-01-23 71.7956 70.3597 73.2315
2029-01-24 72.0207 70.5803 73.4611
2029-01-25 72.2464 70.8015 73.6914
2029-01-26 72.0178 70.5774 73.4582
2029-01-27 71.8972 70.4593 73.3352
2029-01-28 72.0459 70.6050 73.4868
2029-01-29 71.8179 70.3815 73.2542
2029-01-30 71.5906 70.1588 73.0224
2029-01-31 71.8085 70.3723 73.2447
2029 February
2029-02-01 71.5812 70.1496 73.0129
2029-02-02 71.3547 69.9276 72.7818
2029-02-03 71.3195 69.8931 72.7459
2029-02-04 71.3195 69.8931 72.7459
2029-02-05 71.5431 70.1122 72.9739
2029-02-06 71.3167 69.8903 72.7430
2029-02-07 71.5402 70.1094 72.9710
2029-02-08 71.7487 70.3138 73.1837
2029-02-09 71.7389 70.3042 73.1737
2029-02-10 71.5119 70.0817 72.9422
2029-02-11 71.4812 70.0516 72.9109
2029-02-12 71.5306 70.1000 72.9613
2029-02-13 71.7549 70.3198 73.1900
2029-02-14 71.9100 70.4718 73.3482
2029-02-15 71.9172 70.4789 73.3556
2029-02-16 71.6896 70.2559 73.1234
2029-02-17 71.6800 70.2464 73.1136
2029-02-18 71.6431 70.2103 73.0760
2029-02-19 71.7821 70.3464 73.2177
2029-02-20 71.8187 70.3823 73.2551
2029-02-21 71.5914 70.1596 73.0233
2029-02-22 71.3970 69.9691 72.8250
2029-02-23 71.3901 69.9623 72.8179
2029-02-24 71.6138 70.1816 73.0461
2029-02-25 71.3872 69.9595 72.8150
2029-02-26 71.6110 70.1788 73.0432
2029-02-27 71.3904 69.9625 72.8182
2029-02-28 71.6141 70.1818 73.0464
2029 March
2029-03-01 71.8386 70.4018 73.2754
2029-03-02 71.7374 70.3027 73.1722
2029-03-03 71.9623 70.5231 73.4015
2029-03-04 71.9008 70.4627 73.3388
2029-03-05 71.6732 70.2398 73.1067
2029-03-06 71.8979 70.4599 73.3358
2029-03-07 71.8290 70.3924 73.2656
2029-03-08 71.6017 70.1697 73.0337
2029-03-09 71.8261 70.3896 73.2627
2029-03-10 71.5988 70.1669 73.0308
2029-03-11 71.8233 70.3868 73.2597
2029-03-12 71.8441 70.4072 73.2810
2029-03-13 71.9644 70.5251 73.4037
2029-03-14 72.1900 70.7462 73.6338
2029-03-15 72.4163 70.9680 73.8646
2029-03-16 72.1919 70.7480 73.6357
2029-03-17 71.9634 70.5242 73.4027
2029-03-18 71.7357 70.3010 73.1704
2029-03-19 71.5087 70.0785 72.9389
2029-03-20 71.6078 70.1757 73.0400
2029-03-21 71.7674 70.3320 73.2027
2029-03-22 71.8313 70.3947 73.2680
2029-03-23 72.0383 70.5975 73.4791
2029-03-24 72.2434 70.7986 73.6883
2029-03-25 72.4610 71.0118 73.9103
2029-03-26 72.2861 70.8404 73.7318
2029-03-27 72.3381 70.8913 73.7848
2029-03-28 72.1092 70.6670 73.5514
2029-03-29 71.8810 70.4434 73.3186
2029-03-30 72.1054 70.6633 73.5475
2029-03-31 72.3314 70.8848 73.7780
2029 April
2029-04-01 72.1025 70.6605 73.5446
2029-04-02 72.3062 70.8600 73.7523
2029-04-03 72.3055 70.8594 73.7516
2029-04-04 72.0767 70.6351 73.5182
2029-04-05 72.3026 70.8565 73.7486
2029-04-06 72.0738 70.6323 73.5153
2029-04-07 71.9197 70.4813 73.3581
2029-04-08 72.1452 70.7023 73.5881
2029-04-09 72.3713 70.9239 73.8187
2029-04-10 72.5261 71.0756 73.9767
2029-04-11 72.5043 71.0542 73.9544
2029-04-12 72.5813 71.1297 74.0329
2029-04-13 72.3516 70.9046 73.7987
2029-04-14 72.3941 70.9462 73.8419
2029-04-15 72.1650 70.7217 73.6083
2029-04-16 72.3912 70.9434 73.8390
2029-04-17 72.6181 71.1657 74.0704
2029-04-18 72.3883 70.9405 73.8361
2029-04-19 72.6152 71.1629 74.0675
2029-04-20 72.8428 71.3859 74.2997
2029-04-21 72.8360 71.3793 74.2928
2029-04-22 72.9466 71.4876 74.4055
2029-04-23 73.1752 71.7117 74.6387
2029-04-24 72.9436 71.4848 74.4025
2029-04-25 73.1723 71.7088 74.6357
2029-04-26 73.4016 71.9336 74.8697
2029-04-27 73.2387 71.7739 74.7034
2029-04-28 73.4682 71.9989 74.9376
2029-04-29 73.3003 71.8343 74.7663
2029-04-30 73.5301 72.0595 75.0007
2029 May
2029-05-01 73.5042 72.0341 74.9743
2029-05-02 73.7346 72.2599 75.2093
2029-05-03 73.9658 72.4864 75.4451
2029-05-04 73.9250 72.4465 75.4035
2029-05-05 74.1567 72.6736 75.6398
2029-05-06 73.9220 72.4436 75.4005
2029-05-07 74.1537 72.6707 75.6368
2029-05-08 74.2999 72.8139 75.7859
2029-05-09 74.5328 73.0422 76.0235
2029-05-10 74.2970 72.8110 75.7829
2029-05-11 74.5299 73.0393 76.0205
2029-05-12 74.6452 73.1523 76.1381
2029-05-13 74.5368 73.0460 76.0275
2029-05-14 74.7704 73.2750 76.2658
2029-05-15 74.9850 73.4853 76.4847
2029-05-16 74.9303 73.4317 76.4289
2029-05-17 75.1652 73.6619 76.6685
2029-05-18 75.4008 73.8928 76.9088
2029-05-19 75.5998 74.0878 77.1118
2029-05-20 75.5806 74.0690 77.0922
2029-05-21 75.3415 73.8346 76.8483
2029-05-22 75.1296 73.6270 76.6322
2029-05-23 75.3651 73.8578 76.8724
2029-05-24 75.5523 74.0412 77.0633
2029-05-25 75.3674 73.8600 76.8747
2029-05-26 75.3380 73.8312 76.8447
2029-05-27 75.5741 74.0626 77.0856
2029-05-28 75.8110 74.2948 77.3272
2029-05-29 75.5711 74.0597 77.0825
2029-05-30 75.3643 73.8570 76.8716
2029-05-31 75.4876 73.9778 76.9973
2029 June
2029-06-01 75.7242 74.2097 77.2387
2029-06-02 75.9616 74.4423 77.4808
2029-06-03 75.7212 74.2068 77.2356
2029-06-04 75.4816 73.9719 76.9912
2029-06-05 75.2427 73.7378 76.7476
2029-06-06 75.4786 73.9690 76.9881
2029-06-07 75.2397 73.7349 76.7445
2029-06-08 75.4755 73.9660 76.9850
2029-06-09 75.2367 73.7320 76.7414
2029-06-10 75.1869 73.6832 76.6907
2029-06-11 75.3758 73.8682 76.8833
2029-06-12 75.6120 74.0998 77.1243
2029-06-13 75.8490 74.3320 77.3660
2029-06-14 75.6090 74.0968 77.1212
2029-06-15 75.7248 74.2103 77.2393
2029-06-16 75.9621 74.4429 77.4814
2029-06-17 75.7217 74.2073 77.2362
2029-06-18 75.9591 74.4399 77.4783
2029-06-19 76.0368 74.5160 77.5575
2029-06-20 75.8510 74.3340 77.3681
2029-06-21 76.0888 74.5670 77.6106
2029-06-22 76.3273 74.8008 77.8539
2029-06-23 76.0858 74.5641 77.6075
2029-06-24 76.3243 74.7978 77.8507
2029-06-25 76.5337 75.0031 78.0644
2029-06-26 76.5406 75.0098 78.0714
2029-06-27 76.2984 74.7724 77.8243
2029-06-28 76.4539 74.9248 77.9830
2029-06-29 76.3745 74.8470 77.9020
2029-06-30 76.4926 74.9627 78.0224
2029 July
2029-07-01 76.2505 74.7255 77.7755
2029-07-02 76.4544 74.9253 77.9835
2029-07-03 76.6095 75.0773 78.1417
2029-07-04 76.8496 75.3126 78.3866
2029-07-05 77.0905 75.5487 78.6323
2029-07-06 77.0365 75.4958 78.5772
2029-07-07 77.2780 75.7324 78.8235
2029-07-08 77.0334 75.4928 78.5741
2029-07-09 76.7897 75.2539 78.3255
2029-07-10 76.6176 75.0852 78.1499
2029-07-11 76.8577 75.3206 78.3949
2029-07-12 76.6145 75.0822 78.1468
2029-07-13 76.3721 74.8446 77.8995
2029-07-14 76.1304 74.6078 77.6530
2029-07-15 75.9092 74.3910 77.4274
2029-07-16 76.1472 74.6242 77.6701
2029-07-17 76.3508 74.8238 77.8779
2029-07-18 76.4335 74.9048 77.9621
2029-07-19 76.3085 74.7824 77.8347
2029-07-20 76.3879 74.8602 77.9157
2029-07-21 76.3252 74.7987 77.8517
2029-07-22 76.5645 75.0332 78.0958
2029-07-23 76.3222 74.7957 77.8486
2029-07-24 76.4517 74.9227 77.9808
2029-07-25 76.2098 74.6856 77.7340
2029-07-26 75.9686 74.4493 77.4880
2029-07-27 75.9875 74.4677 77.5072
2029-07-28 75.7470 74.2321 77.2620
2029-07-29 75.9844 74.4648 77.5041
2029-07-30 76.0633 74.5420 77.5845
2029-07-31 76.0769 74.5554 77.5984
2029 August
2029-08-01 75.9821 74.4624 77.5017
2029-08-02 76.2202 74.6958 77.7446
2029-08-03 76.3379 74.8111 77.8646
2029-08-04 76.2084 74.6843 77.7326
2029-08-05 76.1350 74.6123 77.6577
2029-08-06 75.8941 74.3762 77.4120
2029-08-07 76.1320 74.6093 77.6546
2029-08-08 75.8910 74.3732 77.4089
2029-08-09 75.7562 74.2411 77.2713
2029-08-10 75.9770 74.4575 77.4966
2029-08-11 76.2152 74.6909 77.7395
2029-08-12 76.4541 74.9250 77.9831
2029-08-13 76.2121 74.6879 77.7364
2029-08-14 76.4510 74.9220 77.9800
2029-08-15 76.2091 74.6849 77.7333
2029-08-16 76.4480 74.9190 77.9769
2029-08-17 76.2060 74.6819 77.7302
2029-08-18 76.4441 74.9152 77.9730
2029-08-19 76.6837 75.1501 78.2174
2029-08-20 76.4421 74.9133 77.9710
2029-08-21 76.6817 75.1481 78.2154
2029-08-22 76.4391 74.9103 77.9678
2029-08-23 76.1972 74.6732 77.7211
2029-08-24 76.4360 74.9073 77.9647
2029-08-25 76.1941 74.6702 77.7180
2029-08-26 76.4330 74.9043 77.9616
2029-08-27 76.5370 75.0063 78.0678
2029-08-28 76.7769 75.2414 78.3125
2029-08-29 76.5396 75.0088 78.0704
2029-08-30 76.2974 74.7714 77.8233
2029-08-31 76.0559 74.5348 77.5770
2029 September
2029-09-01 76.2943 74.7684 77.8202
2029-09-02 76.5335 75.0028 78.0641
2029-09-03 76.2913 74.7654 77.8171
2029-09-04 76.5304 74.9998 78.0610
2029-09-05 76.2882 74.7624 77.8140
2029-09-06 76.5273 74.9968 78.0579
2029-09-07 76.2852 74.7595 77.8109
2029-09-08 76.5243 74.9938 78.0548
2029-09-09 76.4542 74.9252 77.9833
2029-09-10 76.6939 75.1600 78.2278
2029-09-11 76.7109 75.1767 78.2451
2029-09-12 76.4681 74.9388 77.9975
2029-09-13 76.7078 75.1737 78.2420
2029-09-14 76.4867 74.9569 78.0164
2029-09-15 76.3191 74.7927 77.8455
2029-09-16 76.0776 74.5561 77.5992
2029-09-17 76.3161 74.7898 77.8424
2029-09-18 76.3627 74.8354 77.8899
2029-09-19 76.2817 74.7561 77.8074
2029-09-20 76.0508 74.5298 77.5718
2029-09-21 76.2892 74.7634 77.8150
2029-09-22 76.0478 74.5268 77.5687
2029-09-23 75.8251 74.3086 77.3416
2029-09-24 75.5851 74.0734 77.0968
2029-09-25 75.3459 73.8390 76.8528
2029-09-26 75.1075 73.6053 76.6096
2029-09-27 74.8698 73.3724 76.3672
2029-09-28 75.0999 73.5979 76.6019
2029-09-29 75.3353 73.8286 76.8420
2029-09-30 75.5714 74.0600 77.0828
2029 October
2029-10-01 75.7592 74.2440 77.2744
2029-10-02 75.8065 74.2903 77.3226
2029-10-03 75.6032 74.0911 77.1152
2029-10-04 75.3639 73.8566 76.8712
2029-10-05 75.5426 74.0318 77.0535
2029-10-06 75.3036 73.7975 76.8096
2029-10-07 75.5396 74.0288 77.0504
2029-10-08 75.7764 74.2609 77.2919
2029-10-09 75.5366 74.0259 77.0473
2029-10-10 75.6067 74.0945 77.1188
2029-10-11 75.3674 73.8601 76.8748
2029-10-12 75.6036 74.0916 77.1157
2029-10-13 75.3644 73.8571 76.8717
2029-10-14 75.1259 73.6234 76.6284
2029-10-15 75.3614 73.8542 76.8686
2029-10-16 75.2698 73.7644 76.7752
2029-10-17 75.1645 73.6612 76.6678
2029-10-18 74.9266 73.4281 76.4252
2029-10-19 74.8847 73.3870 76.3824
2029-10-20 75.1195 73.6171 76.6218
2029-10-21 75.3549 73.8478 76.8620
2029-10-22 75.4447 73.9358 76.9536
2029-10-23 75.4932 73.9833 77.0030
2029-10-24 75.2629 73.7577 76.7682
2029-10-25 75.2510 73.7460 76.7560
2029-10-26 75.4869 73.9771 76.9966
2029-10-27 75.2480 73.7430 76.7529
2029-10-28 75.3414 73.8345 76.8482
2029-10-29 75.5775 74.0660 77.0891
2029-10-30 75.6991 74.1852 77.2131
2029-10-31 75.9122 74.3940 77.4305
2029 November
2029-11-01 75.6720 74.1586 77.1854
2029-11-02 75.6028 74.0908 77.1149
2029-11-03 75.7731 74.2576 77.2885
2029-11-04 76.0106 74.4904 77.5308
2029-11-05 75.7700 74.2546 77.2854
2029-11-06 76.0075 74.4874 77.5277
2029-11-07 75.8849 74.3672 77.4026
2029-11-08 75.6448 74.1319 77.1577
2029-11-09 75.4054 73.8973 76.9135
2029-11-10 75.1668 73.6635 76.6701
2029-11-11 75.2698 73.7644 76.7752
2029-11-12 75.5057 73.9956 77.0158
2029-11-13 75.7424 74.2276 77.2573
2029-11-14 75.9798 74.4602 77.4994
2029-11-15 75.7622 74.2470 77.2774
2029-11-16 75.9997 74.4797 77.5197
2029-11-17 75.7592 74.2440 77.2744
2029-11-18 75.9966 74.4767 77.5166
2029-11-19 76.2325 74.7078 77.7571
2029-11-20 76.4287 74.9002 77.9573
2029-11-21 76.6683 75.1349 78.2017
2029-11-22 76.5843 75.0526 78.1160
2029-11-23 76.3419 74.8151 77.8688
2029-11-24 76.3459 74.8190 77.8728
2029-11-25 76.4954 74.9655 78.0253
2029-11-26 76.6918 75.1580 78.2257
2029-11-27 76.6090 75.0768 78.1412
2029-11-28 76.3912 74.8634 77.9190
2029-11-29 76.2821 74.7564 77.8077
2029-11-30 76.0407 74.5199 77.5615
2029 December
2029-12-01 76.2790 74.7534 77.8046
2029-12-02 76.0376 74.5169 77.5584
2029-12-03 75.8369 74.3201 77.3536
2029-12-04 75.8779 74.3603 77.3954
2029-12-05 76.1157 74.5934 77.6380
2029-12-06 75.8748 74.3573 77.3923
2029-12-07 75.8382 74.3215 77.3550
2029-12-08 75.5982 74.0863 77.1102
2029-12-09 75.3590 73.8518 76.8662
2029-12-10 75.5952 74.0833 77.1071
2029-12-11 75.8322 74.3155 77.3488
2029-12-12 75.7489 74.2339 77.2639
2029-12-13 75.8846 74.3669 77.4023
2029-12-14 75.6444 74.1315 77.1573
2029-12-15 75.8540 74.3370 77.3711
2029-12-16 75.6519 74.1388 77.1649
2029-12-17 75.6756 74.1621 77.1891
2029-12-18 75.7509 74.2359 77.2659
2029-12-19 75.9883 74.4686 77.5081
2029-12-20 76.2265 74.7020 77.7510
2029-12-21 76.4654 74.9361 77.9947
2029-12-22 76.4968 74.9668 78.0267
2029-12-23 76.7366 75.2018 78.2713
2029-12-24 76.9771 75.4375 78.5166
2029-12-25 76.7335 75.1988 78.2682
2029-12-26 76.8670 75.3296 78.4043
2029-12-27 77.1079 75.5657 78.6501
2029-12-28 76.8811 75.3435 78.4187
2029-12-29 77.1152 75.5729 78.6575
2029-12-30 77.2632 75.7180 78.8085
2029-12-31 77.5054 75.9553 79.0555