> Page 2: NZD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.9738 7.8143 8.1332
2027-01-02 7.9603 7.8011 8.1195
2027-01-03 7.9851 7.8254 8.1448
2027-01-04 7.9849 7.8252 8.1446
2027-01-05 8.0098 7.8496 8.1700
2027-01-06 7.9838 7.8241 8.1435
2027-01-07 7.9579 7.7987 8.1170
2027-01-08 7.9320 7.7734 8.0906
2027-01-09 7.9567 7.7976 8.1159
2027-01-10 7.9555 7.7964 8.1146
2027-01-11 7.9555 7.7964 8.1146
2027-01-12 7.9803 7.8207 8.1399
2027-01-13 8.0052 7.8450 8.1653
2027-01-14 7.9924 7.8325 8.1522
2027-01-15 8.0173 7.8569 8.1776
2027-01-16 8.0340 7.8734 8.1947
2027-01-17 8.0080 7.8478 8.1681
2027-01-18 8.0080 7.8478 8.1681
2027-01-19 8.0329 7.8723 8.1936
2027-01-20 8.0539 7.8929 8.2150
2027-01-21 8.0304 7.8697 8.1910
2027-01-22 8.0326 7.8720 8.1933
2027-01-23 8.0123 7.8521 8.1726
2027-01-24 8.0332 7.8726 8.1939
2027-01-25 8.0332 7.8726 8.1939
2027-01-26 8.0071 7.8470 8.1673
2027-01-27 8.0321 7.8715 8.1928
2027-01-28 8.0060 7.8459 8.1661
2027-01-29 7.9800 7.8204 8.1396
2027-01-30 7.9877 7.8280 8.1475
2027-01-31 7.9618 7.8025 8.1210
2027 February
2027-02-01 7.9668 7.8074 8.1261
2027-02-02 7.9409 7.7821 8.0997
2027-02-03 7.9656 7.8063 8.1250
2027-02-04 7.9905 7.8307 8.1503
2027-02-05 8.0154 7.8551 8.1757
2027-02-06 8.0293 7.8687 8.1899
2027-02-07 8.0178 7.8575 8.1782
2027-02-08 8.0178 7.8575 8.1782
2027-02-09 8.0322 7.8716 8.1928
2027-02-10 8.0572 7.8961 8.2184
2027-02-11 8.0766 7.9150 8.2381
2027-02-12 8.0503 7.8893 8.2113
2027-02-13 8.0518 7.8908 8.2129
2027-02-14 8.0521 7.8911 8.2131
2027-02-15 8.0382 7.8774 8.1989
2027-02-16 8.0121 7.8518 8.1723
2027-02-17 8.0041 7.8441 8.1642
2027-02-18 7.9782 7.8186 8.1377
2027-02-19 8.0030 7.8430 8.1631
2027-02-20 7.9881 7.8283 8.1478
2027-02-21 7.9861 7.8264 8.1458
2027-02-22 7.9601 7.8009 8.1193
2027-02-23 7.9559 7.7968 8.1151
2027-02-24 7.9301 7.7715 8.0887
2027-02-25 7.9043 7.7463 8.0624
2027-02-26 7.9290 7.7704 8.0876
2027-02-27 7.9412 7.7824 8.1000
2027-02-28 7.9412 7.7824 8.1000
2027 March
2027-03-01 7.9282 7.7696 8.0868
2027-03-02 7.9385 7.7797 8.0973
2027-03-03 7.9633 7.8040 8.1225
2027-03-04 7.9881 7.8283 8.1479
2027-03-05 7.9621 7.8029 8.1214
2027-03-06 7.9597 7.8005 8.1189
2027-03-07 7.9597 7.8005 8.1189
2027-03-08 7.9400 7.7812 8.0988
2027-03-09 7.9142 7.7559 8.0725
2027-03-10 7.9072 7.7491 8.0654
2027-03-11 7.8816 7.7239 8.0392
2027-03-12 7.8560 7.6988 8.0131
2027-03-13 7.8805 7.7228 8.0381
2027-03-14 7.8805 7.7228 8.0381
2027-03-15 7.8868 7.7291 8.0446
2027-03-16 7.8612 7.7040 8.0185
2027-03-17 7.8857 7.7280 8.0435
2027-03-18 7.9103 7.7521 8.0685
2027-03-19 7.9283 7.7697 8.0868
2027-03-20 7.9174 7.7591 8.0758
2027-03-21 7.9174 7.7591 8.0758
2027-03-22 7.9204 7.7620 8.0788
2027-03-23 7.8947 7.7368 8.0526
2027-03-24 7.9193 7.7609 8.0777
2027-03-25 7.9397 7.7809 8.0984
2027-03-26 7.9139 7.7556 8.0721
2027-03-27 7.9168 7.7585 8.0751
2027-03-28 7.9127 7.7545 8.0710
2027-03-29 7.9273 7.7687 8.0858
2027-03-30 7.9151 7.7568 8.0734
2027-03-31 7.8894 7.7316 8.0472
2027 April
2027-04-01 7.8701 7.7127 8.0275
2027-04-02 7.8650 7.7077 8.0223
2027-04-03 7.8895 7.7317 8.0473
2027-04-04 7.8639 7.7066 8.0212
2027-04-05 7.8884 7.7306 8.0462
2027-04-06 7.8628 7.7055 8.0200
2027-04-07 7.8772 7.7196 8.0347
2027-04-08 7.8995 7.7415 8.0574
2027-04-09 7.9241 7.7656 8.0826
2027-04-10 7.9301 7.7715 8.0887
2027-04-11 7.9548 7.7957 8.1139
2027-04-12 7.9290 7.7704 8.0875
2027-04-13 7.9041 7.7460 8.0622
2027-04-14 7.8784 7.7208 8.0360
2027-04-15 7.8974 7.7395 8.0554
2027-04-16 7.8836 7.7259 8.0413
2027-04-17 7.9082 7.7500 8.0663
2027-04-18 7.9082 7.7500 8.0663
2027-04-19 7.9133 7.7550 8.0716
2027-04-20 7.9380 7.7792 8.0967
2027-04-21 7.9372 7.7784 8.0959
2027-04-22 7.9298 7.7712 8.0884
2027-04-23 7.9545 7.7955 8.1136
2027-04-24 7.9287 7.7701 8.0873
2027-04-25 7.9287 7.7701 8.0873
2027-04-26 7.9534 7.7944 8.1125
2027-04-27 7.9564 7.7973 8.1156
2027-04-28 7.9740 7.8145 8.1335
2027-04-29 7.9481 7.7891 8.1070
2027-04-30 7.9223 7.7638 8.0807
2027 May
2027-05-01 7.8965 7.7386 8.0545
2027-05-02 7.9211 7.7627 8.0796
2027-05-03 7.8954 7.7375 8.0533
2027-05-04 7.8860 7.7282 8.0437
2027-05-05 7.8907 7.7329 8.0485
2027-05-06 7.8651 7.7077 8.0224
2027-05-07 7.8395 7.6827 7.9963
2027-05-08 7.8402 7.6834 7.9970
2027-05-09 7.8402 7.6834 7.9970
2027-05-10 7.8633 7.7060 8.0205
2027-05-11 7.8703 7.7129 8.0277
2027-05-12 7.8744 7.7169 8.0319
2027-05-13 7.8990 7.7410 8.0570
2027-05-14 7.8896 7.7318 8.0474
2027-05-15 7.9076 7.7494 8.0657
2027-05-16 7.8879 7.7302 8.0457
2027-05-17 7.9102 7.7520 8.0684
2027-05-18 7.9044 7.7463 8.0625
2027-05-19 7.8787 7.7212 8.0363
2027-05-20 7.9033 7.7452 8.0614
2027-05-21 7.8776 7.7201 8.0352
2027-05-22 7.8520 7.6950 8.0091
2027-05-23 7.8544 7.6973 8.0115
2027-05-24 7.8717 7.7142 8.0291
2027-05-25 7.8461 7.6892 8.0030
2027-05-26 7.8689 7.7115 8.0262
2027-05-27 7.8934 7.7355 8.0513
2027-05-28 7.8735 7.7161 8.0310
2027-05-29 7.8618 7.7045 8.0190
2027-05-30 7.8673 7.7099 8.0246
2027-05-31 7.8809 7.7233 8.0386
2027 June
2027-06-01 7.8691 7.7118 8.0265
2027-06-02 7.8937 7.7358 8.0515
2027-06-03 7.8680 7.7107 8.0254
2027-06-04 7.8926 7.7347 8.0504
2027-06-05 7.8895 7.7317 8.0473
2027-06-06 7.8895 7.7317 8.0473
2027-06-07 7.8970 7.7391 8.0550
2027-06-08 7.9216 7.7632 8.0801
2027-06-09 7.9244 7.7659 8.0829
2027-06-10 7.9114 7.7531 8.0696
2027-06-11 7.8857 7.7280 8.0434
2027-06-12 7.8740 7.7165 8.0315
2027-06-13 7.8740 7.7165 8.0315
2027-06-14 7.8776 7.7201 8.0352
2027-06-15 7.8781 7.7206 8.0357
2027-06-16 7.8924 7.7345 8.0502
2027-06-17 7.8667 7.7094 8.0241
2027-06-18 7.8412 7.6843 7.9980
2027-06-19 7.8157 7.6594 7.9720
2027-06-20 7.7903 7.6345 7.9461
2027-06-21 7.7752 7.6197 7.9307
2027-06-22 7.7500 7.5950 7.9050
2027-06-23 7.7639 7.6086 7.9192
2027-06-24 7.7705 7.6151 7.9259
2027-06-25 7.7947 7.6388 7.9506
2027-06-26 7.7947 7.6388 7.9506
2027-06-27 7.7725 7.6170 7.9279
2027-06-28 7.7472 7.5923 7.9022
2027-06-29 7.7544 7.5993 7.9095
2027-06-30 7.7544 7.5993 7.9095
2027 July
2027-07-01 7.7292 7.5747 7.8838
2027-07-02 7.7074 7.5533 7.8616
2027-07-03 7.6875 7.5338 7.8413
2027-07-04 7.6625 7.5093 7.8158
2027-07-05 7.6864 7.5327 7.8402
2027-07-06 7.7069 7.5528 7.8610
2027-07-07 7.6819 7.5282 7.8355
2027-07-08 7.6569 7.5038 7.8101
2027-07-09 7.6687 7.5153 7.8221
2027-07-10 7.6438 7.4909 7.7967
2027-07-11 7.6190 7.4666 7.7713
2027-07-12 7.6224 7.4700 7.7749
2027-07-13 7.6462 7.4933 7.7991
2027-07-14 7.6700 7.5166 7.8234
2027-07-15 7.6939 7.5401 7.8478
2027-07-16 7.7179 7.5636 7.8723
2027-07-17 7.6929 7.5390 7.8467
2027-07-18 7.6679 7.5145 7.8212
2027-07-19 7.6430 7.4901 7.7958
2027-07-20 7.6668 7.5135 7.8201
2027-07-21 7.6546 7.5015 7.8077
2027-07-22 7.6577 7.5045 7.8108
2027-07-23 7.6396 7.4868 7.7924
2027-07-24 7.6522 7.4992 7.8052
2027-07-25 7.6580 7.5048 7.8112
2027-07-26 7.6819 7.5282 7.8355
2027-07-27 7.7058 7.5517 7.8599
2027-07-28 7.6808 7.5272 7.8344
2027-07-29 7.6926 7.5387 7.8464
2027-07-30 7.7165 7.5622 7.8709
2027-07-31 7.6915 7.5377 7.8453
2027 August
2027-08-01 7.6916 7.5377 7.8454
2027-08-02 7.7096 7.5554 7.8638
2027-08-03 7.6869 7.5332 7.8407
2027-08-04 7.6620 7.5087 7.8152
2027-08-05 7.6371 7.4843 7.7898
2027-08-06 7.6123 7.4600 7.7645
2027-08-07 7.6100 7.4578 7.7622
2027-08-08 7.6096 7.4574 7.7618
2027-08-09 7.6163 7.4640 7.7686
2027-08-10 7.6236 7.4712 7.7761
2027-08-11 7.6474 7.4944 7.8003
2027-08-12 7.6712 7.5178 7.8247
2027-08-13 7.6463 7.4934 7.7992
2027-08-14 7.6432 7.4904 7.7961
2027-08-15 7.6432 7.4904 7.7961
2027-08-16 7.6485 7.4956 7.8015
2027-08-17 7.6237 7.4712 7.7762
2027-08-18 7.6414 7.4885 7.7942
2027-08-19 7.6652 7.5119 7.8185
2027-08-20 7.6403 7.4875 7.7931
2027-08-21 7.6641 7.5108 7.8174
2027-08-22 7.6709 7.5175 7.8243
2027-08-23 7.6899 7.5361 7.8437
2027-08-24 7.7139 7.5596 7.8681
2027-08-25 7.7080 7.5539 7.8622
2027-08-26 7.6877 7.5339 7.8414
2027-08-27 7.6627 7.5095 7.8160
2027-08-28 7.6378 7.4851 7.7906
2027-08-29 7.6400 7.4872 7.7928
2027-08-30 7.6232 7.4708 7.7757
2027-08-31 7.6267 7.4742 7.7793
2027 September
2027-09-01 7.6505 7.4975 7.8035
2027-09-02 7.6361 7.4834 7.7889
2027-09-03 7.6113 7.4591 7.7636
2027-09-04 7.6185 7.4661 7.7709
2027-09-05 7.6185 7.4661 7.7709
2027-09-06 7.6042 7.4521 7.7563
2027-09-07 7.5795 7.4279 7.7311
2027-09-08 7.6031 7.4511 7.7552
2027-09-09 7.6206 7.4682 7.7730
2027-09-10 7.6152 7.4629 7.7675
2027-09-11 7.5905 7.4387 7.7423
2027-09-12 7.5905 7.4387 7.7423
2027-09-13 7.5671 7.4158 7.7185
2027-09-14 7.5598 7.4086 7.7110
2027-09-15 7.5353 7.3846 7.6860
2027-09-16 7.5588 7.4076 7.7100
2027-09-17 7.5823 7.4307 7.7340
2027-09-18 7.6060 7.4539 7.7581
2027-09-19 7.6023 7.4502 7.7543
2027-09-20 7.6233 7.4708 7.7757
2027-09-21 7.6470 7.4941 7.8000
2027-09-22 7.6709 7.5175 7.8243
2027-09-23 7.6460 7.4930 7.7989
2027-09-24 7.6342 7.4815 7.7869
2027-09-25 7.6580 7.5048 7.8111
2027-09-26 7.6331 7.4805 7.7858
2027-09-27 7.6331 7.4805 7.7858
2027-09-28 7.6319 7.4793 7.7845
2027-09-29 7.6211 7.4687 7.7736
2027-09-30 7.5964 7.4445 7.7483
2027 October
2027-10-01 7.6112 7.4590 7.7634
2027-10-02 7.5954 7.4435 7.7473
2027-10-03 7.6157 7.4634 7.7680
2027-10-04 7.6157 7.4634 7.7680
2027-10-05 7.6395 7.4867 7.7923
2027-10-06 7.6421 7.4893 7.7949
2027-10-07 7.6659 7.5126 7.8192
2027-10-08 7.6410 7.4882 7.7938
2027-10-09 7.6162 7.4639 7.7685
2027-10-10 7.6334 7.4807 7.7861
2027-10-11 7.6334 7.4807 7.7861
2027-10-12 7.6572 7.5040 7.8103
2027-10-13 7.6323 7.4797 7.7850
2027-10-14 7.6561 7.5030 7.8092
2027-10-15 7.6312 7.4786 7.7839
2027-10-16 7.6228 7.4704 7.7753
2027-10-17 7.6114 7.4592 7.7636
2027-10-18 7.6114 7.4592 7.7636
2027-10-19 7.6062 7.4541 7.7583
2027-10-20 7.6299 7.4773 7.7825
2027-10-21 7.6537 7.5006 7.8068
2027-10-22 7.6355 7.4828 7.7882
2027-10-23 7.6226 7.4701 7.7750
2027-10-24 7.6463 7.4934 7.7993
2027-10-25 7.6461 7.4932 7.7991
2027-10-26 7.6700 7.5166 7.8234
2027-10-27 7.6451 7.4922 7.7980
2027-10-28 7.6202 7.4678 7.7727
2027-10-29 7.5955 7.4436 7.7474
2027-10-30 7.6192 7.4668 7.7716
2027-10-31 7.6180 7.4656 7.7703
2027 November
2027-11-01 7.6180 7.4656 7.7703
2027-11-02 7.6417 7.4889 7.7945
2027-11-03 7.6655 7.5122 7.8188