Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.4797 8.3101 8.6493
2026-01-02 8.4739 8.3044 8.6434
2026-01-03 8.5022 8.3321 8.6722
2026-01-04 8.5305 8.3599 8.7011
2026-01-05 8.5102 8.3400 8.6804
2026-01-06 8.4958 8.3259 8.6657
2026-01-07 8.5241 8.3537 8.6946
2026-01-08 8.5239 8.3534 8.6944
2026-01-09 8.5523 8.3813 8.7234
2026-01-10 8.5227 8.3523 8.6932
2026-01-11 8.4932 8.3234 8.6631
2026-01-12 8.4638 8.2946 8.6331
2026-01-13 8.4920 8.3222 8.6619
2026-01-14 8.4907 8.3209 8.6605
2026-01-15 8.4907 8.3209 8.6605
2026-01-16 8.5190 8.3486 8.6894
2026-01-17 8.5474 8.3764 8.7183
2026-01-18 8.5337 8.3630 8.7044
2026-01-19 8.5622 8.3909 8.7334
2026-01-20 8.5801 8.4085 8.7517
2026-01-21 8.5504 8.3794 8.7214
2026-01-22 8.5504 8.3794 8.7214
2026-01-23 8.5789 8.4073 8.7504
2026-01-24 8.6013 8.4293 8.7733
2026-01-25 8.5761 8.4046 8.7476
2026-01-26 8.5785 8.4070 8.7501
2026-01-27 8.5569 8.3857 8.7280
2026-01-28 8.5792 8.4076 8.7508
2026-01-29 8.5792 8.4076 8.7508
2026-01-30 8.5495 8.3785 8.7205
2026-01-31 8.5780 8.4064 8.7496
2026 February
2026-02-01 8.5483 8.3773 8.7193
2026-02-02 8.5187 8.3483 8.6891
2026-02-03 8.5269 8.3564 8.6975
2026-02-04 8.4974 8.3275 8.6673
2026-02-05 8.5027 8.3327 8.6728
2026-02-06 8.4733 8.3038 8.6428
2026-02-07 8.5015 8.3315 8.6716
2026-02-08 8.5299 8.3593 8.7005
2026-02-09 8.5583 8.3871 8.7295
2026-02-10 8.5731 8.4017 8.7446
2026-02-11 8.5609 8.3897 8.7321
2026-02-12 8.5609 8.3897 8.7321
2026-02-13 8.5762 8.4047 8.7478
2026-02-14 8.6048 8.4327 8.7769
2026-02-15 8.6255 8.4529 8.7980
2026-02-16 8.5956 8.4237 8.7675
2026-02-17 8.5972 8.4253 8.7692
2026-02-18 8.5975 8.4256 8.7695
2026-02-19 8.5826 8.4110 8.7543
2026-02-20 8.5529 8.3819 8.7240
2026-02-21 8.5445 8.3736 8.7154
2026-02-22 8.5149 8.3446 8.6852
2026-02-23 8.5433 8.3724 8.7141
2026-02-24 8.5273 8.3568 8.6978
2026-02-25 8.5252 8.3547 8.6957
2026-02-26 8.4957 8.3258 8.6656
2026-02-27 8.4912 8.3214 8.6610
2026-02-28 8.4618 8.2926 8.6310
2026 March
2026-03-01 8.4325 8.2639 8.6012
2026-03-02 8.4606 8.2914 8.6298
2026-03-03 8.4736 8.3041 8.6431
2026-03-04 8.4736 8.3041 8.6431
2026-03-05 8.4598 8.2906 8.6290
2026-03-06 8.4708 8.3014 8.6402
2026-03-07 8.4990 8.3290 8.6690
2026-03-08 8.5273 8.3568 8.6979
2026-03-09 8.4978 8.3279 8.6678
2026-03-10 8.4952 8.3253 8.6651
2026-03-11 8.4952 8.3253 8.6651
2026-03-12 8.4741 8.3047 8.6436
2026-03-13 8.4448 8.2759 8.6137
2026-03-14 8.4374 8.2687 8.6062
2026-03-15 8.4082 8.2400 8.5764
2026-03-16 8.3791 8.2115 8.5467
2026-03-17 8.4070 8.2389 8.5752
2026-03-18 8.4070 8.2389 8.5752
2026-03-19 8.4138 8.2456 8.5821
2026-03-20 8.3847 8.2170 8.5524
2026-03-21 8.4127 8.2444 8.5809
2026-03-22 8.4407 8.2719 8.6095
2026-03-23 8.4598 8.2906 8.6290
2026-03-24 8.4483 8.2793 8.6172
2026-03-25 8.4483 8.2793 8.6172
2026-03-26 8.4515 8.2824 8.6205
2026-03-27 8.4234 8.2549 8.5918
2026-03-28 8.4513 8.2823 8.6204
2026-03-29 8.4730 8.3036 8.6425
2026-03-30 8.4437 8.2748 8.6126
2026-03-31 8.4468 8.2779 8.6158
2026 April
2026-04-01 8.4425 8.2736 8.6113
2026-04-02 8.4580 8.2889 8.6272
2026-04-03 8.4451 8.2762 8.6140
2026-04-04 8.4158 8.2475 8.5841
2026-04-05 8.3952 8.2273 8.5631
2026-04-06 8.3898 8.2220 8.5576
2026-04-07 8.4177 8.2494 8.5861
2026-04-08 8.3886 8.2208 8.5564
2026-04-09 8.4165 8.2482 8.5849
2026-04-10 8.3874 8.2197 8.5552
2026-04-11 8.4028 8.2347 8.5708
2026-04-12 8.4265 8.2580 8.5951
2026-04-13 8.4271 8.2585 8.5956
2026-04-14 8.4423 8.2734 8.6111
2026-04-15 8.4131 8.2448 8.5813
2026-04-16 8.3839 8.2163 8.5516
2026-04-17 8.3549 8.1878 8.5220
2026-04-18 8.3260 8.1595 8.4925
2026-04-19 8.3099 8.1437 8.4761
2026-04-20 8.2811 8.1155 8.4467
2026-04-21 8.2960 8.1301 8.4619
2026-04-22 8.3031 8.1370 8.4691
2026-04-23 8.3290 8.1624 8.4956
2026-04-24 8.3290 8.1624 8.4956
2026-04-25 8.3052 8.1391 8.4713
2026-04-26 8.2765 8.1110 8.4420
2026-04-27 8.2842 8.1185 8.4499
2026-04-28 8.2842 8.1185 8.4499
2026-04-29 8.2555 8.0904 8.4206
2026-04-30 8.2322 8.0676 8.3968
2026 May
2026-05-01 8.2109 8.0467 8.3751
2026-05-02 8.1825 8.0189 8.3462
2026-05-03 8.2098 8.0456 8.3740
2026-05-04 8.2317 8.0670 8.3963
2026-05-05 8.2032 8.0391 8.3672
2026-05-06 8.1748 8.0113 8.3383
2026-05-07 8.1873 8.0236 8.3511
2026-05-08 8.1590 7.9958 8.3222
2026-05-09 8.1307 7.9681 8.2933
2026-05-10 8.1344 7.9718 8.2971
2026-05-11 8.1616 7.9983 8.3248
2026-05-12 8.1888 8.0250 8.3525
2026-05-13 8.2160 8.0517 8.3804
2026-05-14 8.2434 8.0786 8.4083
2026-05-15 8.2149 8.0506 8.3792
2026-05-16 8.1865 8.0227 8.3502
2026-05-17 8.1581 7.9950 8.3213
2026-05-18 8.1853 8.0216 8.3490
2026-05-19 8.1722 8.0088 8.3357
2026-05-20 8.1756 8.0120 8.3391
2026-05-21 8.1563 7.9932 8.3194
2026-05-22 8.1697 8.0063 8.3331
2026-05-23 8.1759 8.0124 8.3394
2026-05-24 8.2032 8.0391 8.3672
2026-05-25 8.2305 8.0659 8.3951
2026-05-26 8.2020 8.0380 8.3660
2026-05-27 8.2146 8.0503 8.3789
2026-05-28 8.2419 8.0771 8.4068
2026-05-29 8.2147 8.0504 8.3790
2026-05-30 8.2148 8.0505 8.3791
2026-05-31 8.2340 8.0693 8.3987
2026 June
2026-06-01 8.2098 8.0456 8.3740
2026-06-02 8.1814 8.0178 8.3450
2026-06-03 8.1531 7.9900 8.3161
2026-06-04 8.1249 7.9624 8.2874
2026-06-05 8.1224 7.9599 8.2848
2026-06-06 8.1220 7.9596 8.2845
2026-06-07 8.1291 7.9666 8.2917
2026-06-08 8.1370 7.9742 8.2997
2026-06-09 8.1641 8.0008 8.3274
2026-06-10 8.1913 8.0275 8.3551
2026-06-11 8.1630 7.9997 8.3262
2026-06-12 8.1597 7.9965 8.3229
2026-06-13 8.1597 7.9965 8.3229
2026-06-14 8.1653 8.0020 8.3286
2026-06-15 8.1370 7.9743 8.2998
2026-06-16 8.1559 7.9928 8.3190
2026-06-17 8.1831 8.0194 8.3468
2026-06-18 8.1548 7.9917 8.3179
2026-06-19 8.1819 8.0183 8.3456
2026-06-20 8.1892 8.0254 8.3529
2026-06-21 8.2095 8.0453 8.3737
2026-06-22 8.2368 8.0721 8.4016
2026-06-23 8.2306 8.0660 8.3952
2026-06-24 8.2089 8.0447 8.3731
2026-06-25 8.1805 8.0169 8.3441
2026-06-26 8.1521 7.9891 8.3152
2026-06-27 8.1544 7.9913 8.3175
2026-06-28 8.1366 7.9738 8.2993
2026-06-29 8.1403 7.9775 8.3031
2026-06-30 8.1674 8.0041 8.3308
2026 July
2026-07-01 8.1521 7.9890 8.3151
2026-07-02 8.1239 7.9614 8.2863
2026-07-03 8.1315 7.9689 8.2942
2026-07-04 8.1315 7.9689 8.2942
2026-07-05 8.1162 7.9539 8.2786
2026-07-06 8.0882 7.9264 8.2499
2026-07-07 8.1151 7.9528 8.2774
2026-07-08 8.1338 7.9711 8.2965
2026-07-09 8.1280 7.9655 8.2906
2026-07-10 8.0999 7.9379 8.2619
2026-07-11 8.0999 7.9379 8.2619
2026-07-12 8.0749 7.9134 8.2364
2026-07-13 8.0672 7.9058 8.2285
2026-07-14 8.0392 7.8785 8.2000
2026-07-15 8.0660 7.9047 8.2274
2026-07-16 8.0929 7.9311 8.2548
2026-07-17 8.1199 7.9575 8.2823
2026-07-18 8.1159 7.9536 8.2782
2026-07-19 8.1383 7.9756 8.3011
2026-07-20 8.1655 8.0021 8.3288
2026-07-21 8.1927 8.0288 8.3565
2026-07-22 8.1643 8.0010 8.3276
2026-07-23 8.1517 7.9887 8.3148
2026-07-24 8.1789 8.0153 8.3425
2026-07-25 8.1506 7.9876 8.3136
2026-07-26 8.1506 7.9876 8.3136
2026-07-27 8.1493 7.9863 8.3123
2026-07-28 8.1378 7.9751 8.3006
2026-07-29 8.1096 7.9475 8.2718
2026-07-30 8.1254 7.9629 8.2879
2026-07-31 8.1086 7.9464 8.2707
2026 August
2026-08-01 8.1303 7.9677 8.2929
2026-08-02 8.1303 7.9677 8.2929
2026-08-03 8.1574 7.9942 8.3205
2026-08-04 8.1602 7.9970 8.3234
2026-08-05 8.1874 8.0236 8.3511
2026-08-06 8.1590 7.9959 8.3222
2026-08-07 8.1308 7.9682 8.2934
2026-08-08 8.1491 7.9862 8.3121
2026-08-09 8.1491 7.9862 8.3121
2026-08-10 8.1763 8.0128 8.3398
2026-08-11 8.1480 7.9850 8.3110
2026-08-12 8.1751 8.0116 8.3387
2026-08-13 8.1469 7.9839 8.3098
2026-08-14 8.1379 7.9751 8.3006
2026-08-15 8.1257 7.9632 8.2882
2026-08-16 8.1257 7.9632 8.2882
2026-08-17 8.1201 7.9577 8.2825
2026-08-18 8.1472 7.9842 8.3101
2026-08-19 8.1743 8.0108 8.3378
2026-08-20 8.1549 7.9918 8.3180
2026-08-21 8.1411 7.9783 8.3039
2026-08-22 8.1682 8.0049 8.3316
2026-08-23 8.1680 8.0047 8.3314
2026-08-24 8.1952 8.0313 8.3591
2026-08-25 8.1669 8.0035 8.3302
2026-08-26 8.1386 7.9758 8.3014
2026-08-27 8.1104 7.9482 8.2726
2026-08-28 8.1375 7.9747 8.3002
2026-08-29 8.1362 7.9734 8.2989
2026-08-30 8.1362 7.9734 8.2989
2026-08-31 8.1633 8.0000 8.3265
2026 September
2026-09-01 8.1905 8.0267 8.3543
2026-09-02 8.1774 8.0138 8.3409
2026-09-03 8.2046 8.0406 8.3687
2026-09-04 8.2218 8.0574 8.3862
2026-09-05 8.1933 8.0295 8.3572
2026-09-06 8.1933 8.0295 8.3572
2026-09-07 8.2206 8.0562 8.3851
2026-09-08 8.2422 8.0773 8.4070
2026-09-09 8.2180 8.0537 8.3824
2026-09-10 8.2203 8.0559 8.3848
2026-09-11 8.1996 8.0356 8.3636
2026-09-12 8.2210 8.0566 8.3854
2026-09-13 8.2210 8.0566 8.3854
2026-09-14 8.1925 8.0287 8.3564
2026-09-15 8.2198 8.0554 8.3842
2026-09-16 8.1914 8.0275 8.3552
2026-09-17 8.1630 7.9998 8.3263
2026-09-18 8.1709 8.0075 8.3343
2026-09-19 8.1426 7.9797 8.3054
2026-09-20 8.1477 7.9848 8.3107
2026-09-21 8.1195 7.9571 8.2819
2026-09-22 8.1466 7.9836 8.3095
2026-09-23 8.1737 8.0102 8.3372
2026-09-24 8.2010 8.0369 8.3650
2026-09-25 8.2152 8.0509 8.3795
2026-09-26 8.2035 8.0394 8.3675
2026-09-27 8.2035 8.0394 8.3675
2026-09-28 8.2181 8.0538 8.3825
2026-09-29 8.2455 8.0806 8.4104
2026-09-30 8.2653 8.1000 8.4306
2026 October
2026-10-01 8.2367 8.0720 8.4014
2026-10-02 8.2382 8.0735 8.4030
2026-10-03 8.2385 8.0737 8.4033
2026-10-04 8.2243 8.0598 8.3888
2026-10-05 8.1958 8.0319 8.3597
2026-10-06 8.1877 8.0239 8.3514
2026-10-07 8.1594 7.9962 8.3225
2026-10-08 8.1865 8.0228 8.3503
2026-10-09 8.1712 8.0078 8.3347
2026-10-10 8.1692 8.0058 8.3326
2026-10-11 8.1409 7.9781 8.3037
2026-10-12 8.1366 7.9739 8.2994
2026-10-13 8.1085 7.9463 8.2706
2026-10-14 8.0804 7.9188 8.2420
2026-10-15 8.1073 7.9452 8.2695
2026-10-16 8.1198 7.9574 8.2822
2026-10-17 8.1198 7.9574 8.2822
2026-10-18 8.1065 7.9444 8.2687
2026-10-19 8.1171 7.9547 8.2794
2026-10-20 8.1441 7.9812 8.3070
2026-10-21 8.1713 8.0078 8.3347
2026-10-22 8.1430 7.9801 8.3058
2026-10-23 8.1405 7.9777 8.3033
2026-10-24 8.1405 7.9777 8.3033
2026-10-25 8.1203 7.9579 8.2827
2026-10-26 8.0922 7.9304 8.2540
2026-10-27 8.0851 7.9234 8.2468
2026-10-28 8.0571 7.8960 8.2183
2026-10-29 8.0292 7.8686 8.1898
2026-10-30 8.0560 7.8949 8.2171
2026-10-31 8.0560 7.8949 8.2171
2026 November
2026-11-01 8.0625 7.9013 8.2238
2026-11-02 8.0346 7.8739 8.1953
2026-11-03 8.0614 7.9002 8.2226
2026-11-04 8.0883 7.9265 8.2500
2026-11-05 8.1066 7.9445 8.2687
2026-11-06 8.0955 7.9336 8.2574
2026-11-07 8.0955 7.9336 8.2574
2026-11-08 8.0986 7.9366 8.2606
2026-11-09 8.0717 7.9102 8.2331
2026-11-10 8.0985 7.9365 8.2604
2026-11-11 8.1192 7.9569 8.2816
2026-11-12 8.0911 7.9293 8.2530
2026-11-13 8.0941 7.9323 8.2560
2026-11-14 8.0900 7.9282 8.2518
2026-11-15 8.1049 7.9428 8.2670
2026-11-16 8.0924 7.9306 8.2543
2026-11-17 8.0644 7.9031 8.2257
2026-11-18 8.0446 7.8837 8.2055
2026-11-19 8.0395 7.8787 8.2002
2026-11-20 8.0662 7.9049 8.2276
2026-11-21 8.0383 7.8776 8.1991
2026-11-22 8.0651 7.9038 8.2264
2026-11-23 8.0372 7.8765 8.1979
2026-11-24 8.0519 7.8909 8.2129
2026-11-25 8.0747 7.9132 8.2362
2026-11-26 8.0752 7.9137 8.2367
2026-11-27 8.0898 7.9280 8.2516
2026-11-28 8.0618 7.9005 8.2230
2026-11-29 8.0339 7.8732 8.1945
2026-11-30 8.0061 7.8459 8.1662
2026 December
2026-12-01 7.9783 7.8188 8.1379
2026-12-02 7.9629 7.8036 8.1222
2026-12-03 7.9353 7.7766 8.0940
2026-12-04 7.9496 7.7906 8.1086
2026-12-05 7.9564 7.7972 8.1155
2026-12-06 7.9812 7.8216 8.1409
2026-12-07 7.9812 7.8216 8.1409
2026-12-08 7.9585 7.7993 8.1176
2026-12-09 7.9309 7.7723 8.0895
2026-12-10 7.9383 7.7795 8.0970
2026-12-11 7.9383 7.7795 8.0970
2026-12-12 7.9108 7.7526 8.0690
2026-12-13 7.8885 7.7307 8.0462
2026-12-14 7.8681 7.7107 8.0254
2026-12-15 7.8408 7.6840 7.9977
2026-12-16 7.8670 7.7096 8.0243
2026-12-17 7.8879 7.7302 8.0457
2026-12-18 7.8606 7.7034 8.0178
2026-12-19 7.8334 7.6768 7.9901
2026-12-20 7.8455 7.6885 8.0024
2026-12-21 7.8183 7.6619 7.9747
2026-12-22 7.7912 7.6354 7.9471
2026-12-23 7.7948 7.6389 7.9507
2026-12-24 7.8208 7.6644 7.9772
2026-12-25 7.8468 7.6899 8.0038
2026-12-26 7.8730 7.7155 8.0304
2026-12-27 7.8992 7.7412 8.0572
2026-12-28 7.8719 7.7144 8.0293
2026-12-29 7.8446 7.6877 8.0015
2026-12-30 7.8175 7.6611 7.9738
2026-12-31 7.8435 7.6867 8.0004