Current NZD/ERN rate: â–² 8.8387 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 8.4797 | 8.3101 | 8.6493 |
2026-01-02 | 8.4739 | 8.3044 | 8.6434 |
2026-01-03 | 8.5022 | 8.3321 | 8.6722 |
2026-01-04 | 8.5305 | 8.3599 | 8.7011 |
2026-01-05 | 8.5102 | 8.3400 | 8.6804 |
2026-01-06 | 8.4958 | 8.3259 | 8.6657 |
2026-01-07 | 8.5241 | 8.3537 | 8.6946 |
2026-01-08 | 8.5239 | 8.3534 | 8.6944 |
2026-01-09 | 8.5523 | 8.3813 | 8.7234 |
2026-01-10 | 8.5227 | 8.3523 | 8.6932 |
2026-01-11 | 8.4932 | 8.3234 | 8.6631 |
2026-01-12 | 8.4638 | 8.2946 | 8.6331 |
2026-01-13 | 8.4920 | 8.3222 | 8.6619 |
2026-01-14 | 8.4907 | 8.3209 | 8.6605 |
2026-01-15 | 8.4907 | 8.3209 | 8.6605 |
2026-01-16 | 8.5190 | 8.3486 | 8.6894 |
2026-01-17 | 8.5474 | 8.3764 | 8.7183 |
2026-01-18 | 8.5337 | 8.3630 | 8.7044 |
2026-01-19 | 8.5622 | 8.3909 | 8.7334 |
2026-01-20 | 8.5801 | 8.4085 | 8.7517 |
2026-01-21 | 8.5504 | 8.3794 | 8.7214 |
2026-01-22 | 8.5504 | 8.3794 | 8.7214 |
2026-01-23 | 8.5789 | 8.4073 | 8.7504 |
2026-01-24 | 8.6013 | 8.4293 | 8.7733 |
2026-01-25 | 8.5761 | 8.4046 | 8.7476 |
2026-01-26 | 8.5785 | 8.4070 | 8.7501 |
2026-01-27 | 8.5569 | 8.3857 | 8.7280 |
2026-01-28 | 8.5792 | 8.4076 | 8.7508 |
2026-01-29 | 8.5792 | 8.4076 | 8.7508 |
2026-01-30 | 8.5495 | 8.3785 | 8.7205 |
2026-01-31 | 8.5780 | 8.4064 | 8.7496 |
2026 February | |||
2026-02-01 | 8.5483 | 8.3773 | 8.7193 |
2026-02-02 | 8.5187 | 8.3483 | 8.6891 |
2026-02-03 | 8.5269 | 8.3564 | 8.6975 |
2026-02-04 | 8.4974 | 8.3275 | 8.6673 |
2026-02-05 | 8.5027 | 8.3327 | 8.6728 |
2026-02-06 | 8.4733 | 8.3038 | 8.6428 |
2026-02-07 | 8.5015 | 8.3315 | 8.6716 |
2026-02-08 | 8.5299 | 8.3593 | 8.7005 |
2026-02-09 | 8.5583 | 8.3871 | 8.7295 |
2026-02-10 | 8.5731 | 8.4017 | 8.7446 |
2026-02-11 | 8.5609 | 8.3897 | 8.7321 |
2026-02-12 | 8.5609 | 8.3897 | 8.7321 |
2026-02-13 | 8.5762 | 8.4047 | 8.7478 |
2026-02-14 | 8.6048 | 8.4327 | 8.7769 |
2026-02-15 | 8.6255 | 8.4529 | 8.7980 |
2026-02-16 | 8.5956 | 8.4237 | 8.7675 |
2026-02-17 | 8.5972 | 8.4253 | 8.7692 |
2026-02-18 | 8.5975 | 8.4256 | 8.7695 |
2026-02-19 | 8.5826 | 8.4110 | 8.7543 |
2026-02-20 | 8.5529 | 8.3819 | 8.7240 |
2026-02-21 | 8.5445 | 8.3736 | 8.7154 |
2026-02-22 | 8.5149 | 8.3446 | 8.6852 |
2026-02-23 | 8.5433 | 8.3724 | 8.7141 |
2026-02-24 | 8.5273 | 8.3568 | 8.6978 |
2026-02-25 | 8.5252 | 8.3547 | 8.6957 |
2026-02-26 | 8.4957 | 8.3258 | 8.6656 |
2026-02-27 | 8.4912 | 8.3214 | 8.6610 |
2026-02-28 | 8.4618 | 8.2926 | 8.6310 |
2026 March | |||
2026-03-01 | 8.4325 | 8.2639 | 8.6012 |
2026-03-02 | 8.4606 | 8.2914 | 8.6298 |
2026-03-03 | 8.4736 | 8.3041 | 8.6431 |
2026-03-04 | 8.4736 | 8.3041 | 8.6431 |
2026-03-05 | 8.4598 | 8.2906 | 8.6290 |
2026-03-06 | 8.4708 | 8.3014 | 8.6402 |
2026-03-07 | 8.4990 | 8.3290 | 8.6690 |
2026-03-08 | 8.5273 | 8.3568 | 8.6979 |
2026-03-09 | 8.4978 | 8.3279 | 8.6678 |
2026-03-10 | 8.4952 | 8.3253 | 8.6651 |
2026-03-11 | 8.4952 | 8.3253 | 8.6651 |
2026-03-12 | 8.4741 | 8.3047 | 8.6436 |
2026-03-13 | 8.4448 | 8.2759 | 8.6137 |
2026-03-14 | 8.4374 | 8.2687 | 8.6062 |
2026-03-15 | 8.4082 | 8.2400 | 8.5764 |
2026-03-16 | 8.3791 | 8.2115 | 8.5467 |
2026-03-17 | 8.4070 | 8.2389 | 8.5752 |
2026-03-18 | 8.4070 | 8.2389 | 8.5752 |
2026-03-19 | 8.4138 | 8.2456 | 8.5821 |
2026-03-20 | 8.3847 | 8.2170 | 8.5524 |
2026-03-21 | 8.4127 | 8.2444 | 8.5809 |
2026-03-22 | 8.4407 | 8.2719 | 8.6095 |
2026-03-23 | 8.4598 | 8.2906 | 8.6290 |
2026-03-24 | 8.4483 | 8.2793 | 8.6172 |
2026-03-25 | 8.4483 | 8.2793 | 8.6172 |
2026-03-26 | 8.4515 | 8.2824 | 8.6205 |
2026-03-27 | 8.4234 | 8.2549 | 8.5918 |
2026-03-28 | 8.4513 | 8.2823 | 8.6204 |
2026-03-29 | 8.4730 | 8.3036 | 8.6425 |
2026-03-30 | 8.4437 | 8.2748 | 8.6126 |
2026-03-31 | 8.4468 | 8.2779 | 8.6158 |
2026 April | |||
2026-04-01 | 8.4425 | 8.2736 | 8.6113 |
2026-04-02 | 8.4580 | 8.2889 | 8.6272 |
2026-04-03 | 8.4451 | 8.2762 | 8.6140 |
2026-04-04 | 8.4158 | 8.2475 | 8.5841 |
2026-04-05 | 8.3952 | 8.2273 | 8.5631 |
2026-04-06 | 8.3898 | 8.2220 | 8.5576 |
2026-04-07 | 8.4177 | 8.2494 | 8.5861 |
2026-04-08 | 8.3886 | 8.2208 | 8.5564 |
2026-04-09 | 8.4165 | 8.2482 | 8.5849 |
2026-04-10 | 8.3874 | 8.2197 | 8.5552 |
2026-04-11 | 8.4028 | 8.2347 | 8.5708 |
2026-04-12 | 8.4265 | 8.2580 | 8.5951 |
2026-04-13 | 8.4271 | 8.2585 | 8.5956 |
2026-04-14 | 8.4423 | 8.2734 | 8.6111 |
2026-04-15 | 8.4131 | 8.2448 | 8.5813 |
2026-04-16 | 8.3839 | 8.2163 | 8.5516 |
2026-04-17 | 8.3549 | 8.1878 | 8.5220 |
2026-04-18 | 8.3260 | 8.1595 | 8.4925 |
2026-04-19 | 8.3099 | 8.1437 | 8.4761 |
2026-04-20 | 8.2811 | 8.1155 | 8.4467 |
2026-04-21 | 8.2960 | 8.1301 | 8.4619 |
2026-04-22 | 8.3031 | 8.1370 | 8.4691 |
2026-04-23 | 8.3290 | 8.1624 | 8.4956 |
2026-04-24 | 8.3290 | 8.1624 | 8.4956 |
2026-04-25 | 8.3052 | 8.1391 | 8.4713 |
2026-04-26 | 8.2765 | 8.1110 | 8.4420 |
2026-04-27 | 8.2842 | 8.1185 | 8.4499 |
2026-04-28 | 8.2842 | 8.1185 | 8.4499 |
2026-04-29 | 8.2555 | 8.0904 | 8.4206 |
2026-04-30 | 8.2322 | 8.0676 | 8.3968 |
2026 May | |||
2026-05-01 | 8.2109 | 8.0467 | 8.3751 |
2026-05-02 | 8.1825 | 8.0189 | 8.3462 |
2026-05-03 | 8.2098 | 8.0456 | 8.3740 |
2026-05-04 | 8.2317 | 8.0670 | 8.3963 |
2026-05-05 | 8.2032 | 8.0391 | 8.3672 |
2026-05-06 | 8.1748 | 8.0113 | 8.3383 |
2026-05-07 | 8.1873 | 8.0236 | 8.3511 |
2026-05-08 | 8.1590 | 7.9958 | 8.3222 |
2026-05-09 | 8.1307 | 7.9681 | 8.2933 |
2026-05-10 | 8.1344 | 7.9718 | 8.2971 |
2026-05-11 | 8.1616 | 7.9983 | 8.3248 |
2026-05-12 | 8.1888 | 8.0250 | 8.3525 |
2026-05-13 | 8.2160 | 8.0517 | 8.3804 |
2026-05-14 | 8.2434 | 8.0786 | 8.4083 |
2026-05-15 | 8.2149 | 8.0506 | 8.3792 |
2026-05-16 | 8.1865 | 8.0227 | 8.3502 |
2026-05-17 | 8.1581 | 7.9950 | 8.3213 |
2026-05-18 | 8.1853 | 8.0216 | 8.3490 |
2026-05-19 | 8.1722 | 8.0088 | 8.3357 |
2026-05-20 | 8.1756 | 8.0120 | 8.3391 |
2026-05-21 | 8.1563 | 7.9932 | 8.3194 |
2026-05-22 | 8.1697 | 8.0063 | 8.3331 |
2026-05-23 | 8.1759 | 8.0124 | 8.3394 |
2026-05-24 | 8.2032 | 8.0391 | 8.3672 |
2026-05-25 | 8.2305 | 8.0659 | 8.3951 |
2026-05-26 | 8.2020 | 8.0380 | 8.3660 |
2026-05-27 | 8.2146 | 8.0503 | 8.3789 |
2026-05-28 | 8.2419 | 8.0771 | 8.4068 |
2026-05-29 | 8.2147 | 8.0504 | 8.3790 |
2026-05-30 | 8.2148 | 8.0505 | 8.3791 |
2026-05-31 | 8.2340 | 8.0693 | 8.3987 |
2026 June | |||
2026-06-01 | 8.2098 | 8.0456 | 8.3740 |
2026-06-02 | 8.1814 | 8.0178 | 8.3450 |
2026-06-03 | 8.1531 | 7.9900 | 8.3161 |
2026-06-04 | 8.1249 | 7.9624 | 8.2874 |
2026-06-05 | 8.1224 | 7.9599 | 8.2848 |
2026-06-06 | 8.1220 | 7.9596 | 8.2845 |
2026-06-07 | 8.1291 | 7.9666 | 8.2917 |
2026-06-08 | 8.1370 | 7.9742 | 8.2997 |
2026-06-09 | 8.1641 | 8.0008 | 8.3274 |
2026-06-10 | 8.1913 | 8.0275 | 8.3551 |
2026-06-11 | 8.1630 | 7.9997 | 8.3262 |
2026-06-12 | 8.1597 | 7.9965 | 8.3229 |
2026-06-13 | 8.1597 | 7.9965 | 8.3229 |
2026-06-14 | 8.1653 | 8.0020 | 8.3286 |
2026-06-15 | 8.1370 | 7.9743 | 8.2998 |
2026-06-16 | 8.1559 | 7.9928 | 8.3190 |
2026-06-17 | 8.1831 | 8.0194 | 8.3468 |
2026-06-18 | 8.1548 | 7.9917 | 8.3179 |
2026-06-19 | 8.1819 | 8.0183 | 8.3456 |
2026-06-20 | 8.1892 | 8.0254 | 8.3529 |
2026-06-21 | 8.2095 | 8.0453 | 8.3737 |
2026-06-22 | 8.2368 | 8.0721 | 8.4016 |
2026-06-23 | 8.2306 | 8.0660 | 8.3952 |
2026-06-24 | 8.2089 | 8.0447 | 8.3731 |
2026-06-25 | 8.1805 | 8.0169 | 8.3441 |
2026-06-26 | 8.1521 | 7.9891 | 8.3152 |
2026-06-27 | 8.1544 | 7.9913 | 8.3175 |
2026-06-28 | 8.1366 | 7.9738 | 8.2993 |
2026-06-29 | 8.1403 | 7.9775 | 8.3031 |
2026-06-30 | 8.1674 | 8.0041 | 8.3308 |
2026 July | |||
2026-07-01 | 8.1521 | 7.9890 | 8.3151 |
2026-07-02 | 8.1239 | 7.9614 | 8.2863 |
2026-07-03 | 8.1315 | 7.9689 | 8.2942 |
2026-07-04 | 8.1315 | 7.9689 | 8.2942 |
2026-07-05 | 8.1162 | 7.9539 | 8.2786 |
2026-07-06 | 8.0882 | 7.9264 | 8.2499 |
2026-07-07 | 8.1151 | 7.9528 | 8.2774 |
2026-07-08 | 8.1338 | 7.9711 | 8.2965 |
2026-07-09 | 8.1280 | 7.9655 | 8.2906 |
2026-07-10 | 8.0999 | 7.9379 | 8.2619 |
2026-07-11 | 8.0999 | 7.9379 | 8.2619 |
2026-07-12 | 8.0749 | 7.9134 | 8.2364 |
2026-07-13 | 8.0672 | 7.9058 | 8.2285 |
2026-07-14 | 8.0392 | 7.8785 | 8.2000 |
2026-07-15 | 8.0660 | 7.9047 | 8.2274 |
2026-07-16 | 8.0929 | 7.9311 | 8.2548 |
2026-07-17 | 8.1199 | 7.9575 | 8.2823 |
2026-07-18 | 8.1159 | 7.9536 | 8.2782 |
2026-07-19 | 8.1383 | 7.9756 | 8.3011 |
2026-07-20 | 8.1655 | 8.0021 | 8.3288 |
2026-07-21 | 8.1927 | 8.0288 | 8.3565 |
2026-07-22 | 8.1643 | 8.0010 | 8.3276 |
2026-07-23 | 8.1517 | 7.9887 | 8.3148 |
2026-07-24 | 8.1789 | 8.0153 | 8.3425 |
2026-07-25 | 8.1506 | 7.9876 | 8.3136 |
2026-07-26 | 8.1506 | 7.9876 | 8.3136 |
2026-07-27 | 8.1493 | 7.9863 | 8.3123 |
2026-07-28 | 8.1378 | 7.9751 | 8.3006 |
2026-07-29 | 8.1096 | 7.9475 | 8.2718 |
2026-07-30 | 8.1254 | 7.9629 | 8.2879 |
2026-07-31 | 8.1086 | 7.9464 | 8.2707 |
2026 August | |||
2026-08-01 | 8.1303 | 7.9677 | 8.2929 |
2026-08-02 | 8.1303 | 7.9677 | 8.2929 |
2026-08-03 | 8.1574 | 7.9942 | 8.3205 |
2026-08-04 | 8.1602 | 7.9970 | 8.3234 |
2026-08-05 | 8.1874 | 8.0236 | 8.3511 |
2026-08-06 | 8.1590 | 7.9959 | 8.3222 |
2026-08-07 | 8.1308 | 7.9682 | 8.2934 |
2026-08-08 | 8.1491 | 7.9862 | 8.3121 |
2026-08-09 | 8.1491 | 7.9862 | 8.3121 |
2026-08-10 | 8.1763 | 8.0128 | 8.3398 |
2026-08-11 | 8.1480 | 7.9850 | 8.3110 |
2026-08-12 | 8.1751 | 8.0116 | 8.3387 |
2026-08-13 | 8.1469 | 7.9839 | 8.3098 |
2026-08-14 | 8.1379 | 7.9751 | 8.3006 |
2026-08-15 | 8.1257 | 7.9632 | 8.2882 |
2026-08-16 | 8.1257 | 7.9632 | 8.2882 |
2026-08-17 | 8.1201 | 7.9577 | 8.2825 |
2026-08-18 | 8.1472 | 7.9842 | 8.3101 |
2026-08-19 | 8.1743 | 8.0108 | 8.3378 |
2026-08-20 | 8.1549 | 7.9918 | 8.3180 |
2026-08-21 | 8.1411 | 7.9783 | 8.3039 |
2026-08-22 | 8.1682 | 8.0049 | 8.3316 |
2026-08-23 | 8.1680 | 8.0047 | 8.3314 |
2026-08-24 | 8.1952 | 8.0313 | 8.3591 |
2026-08-25 | 8.1669 | 8.0035 | 8.3302 |
2026-08-26 | 8.1386 | 7.9758 | 8.3014 |
2026-08-27 | 8.1104 | 7.9482 | 8.2726 |
2026-08-28 | 8.1375 | 7.9747 | 8.3002 |
2026-08-29 | 8.1362 | 7.9734 | 8.2989 |
2026-08-30 | 8.1362 | 7.9734 | 8.2989 |
2026-08-31 | 8.1633 | 8.0000 | 8.3265 |
2026 September | |||
2026-09-01 | 8.1905 | 8.0267 | 8.3543 |
2026-09-02 | 8.1774 | 8.0138 | 8.3409 |
2026-09-03 | 8.2046 | 8.0406 | 8.3687 |
2026-09-04 | 8.2218 | 8.0574 | 8.3862 |
2026-09-05 | 8.1933 | 8.0295 | 8.3572 |
2026-09-06 | 8.1933 | 8.0295 | 8.3572 |
2026-09-07 | 8.2206 | 8.0562 | 8.3851 |
2026-09-08 | 8.2422 | 8.0773 | 8.4070 |
2026-09-09 | 8.2180 | 8.0537 | 8.3824 |
2026-09-10 | 8.2203 | 8.0559 | 8.3848 |
2026-09-11 | 8.1996 | 8.0356 | 8.3636 |
2026-09-12 | 8.2210 | 8.0566 | 8.3854 |
2026-09-13 | 8.2210 | 8.0566 | 8.3854 |
2026-09-14 | 8.1925 | 8.0287 | 8.3564 |
2026-09-15 | 8.2198 | 8.0554 | 8.3842 |
2026-09-16 | 8.1914 | 8.0275 | 8.3552 |
2026-09-17 | 8.1630 | 7.9998 | 8.3263 |
2026-09-18 | 8.1709 | 8.0075 | 8.3343 |
2026-09-19 | 8.1426 | 7.9797 | 8.3054 |
2026-09-20 | 8.1477 | 7.9848 | 8.3107 |
2026-09-21 | 8.1195 | 7.9571 | 8.2819 |
2026-09-22 | 8.1466 | 7.9836 | 8.3095 |
2026-09-23 | 8.1737 | 8.0102 | 8.3372 |
2026-09-24 | 8.2010 | 8.0369 | 8.3650 |
2026-09-25 | 8.2152 | 8.0509 | 8.3795 |
2026-09-26 | 8.2035 | 8.0394 | 8.3675 |
2026-09-27 | 8.2035 | 8.0394 | 8.3675 |
2026-09-28 | 8.2181 | 8.0538 | 8.3825 |
2026-09-29 | 8.2455 | 8.0806 | 8.4104 |
2026-09-30 | 8.2653 | 8.1000 | 8.4306 |
2026 October | |||
2026-10-01 | 8.2367 | 8.0720 | 8.4014 |
2026-10-02 | 8.2382 | 8.0735 | 8.4030 |
2026-10-03 | 8.2385 | 8.0737 | 8.4033 |
2026-10-04 | 8.2243 | 8.0598 | 8.3888 |
2026-10-05 | 8.1958 | 8.0319 | 8.3597 |
2026-10-06 | 8.1877 | 8.0239 | 8.3514 |
2026-10-07 | 8.1594 | 7.9962 | 8.3225 |
2026-10-08 | 8.1865 | 8.0228 | 8.3503 |
2026-10-09 | 8.1712 | 8.0078 | 8.3347 |
2026-10-10 | 8.1692 | 8.0058 | 8.3326 |
2026-10-11 | 8.1409 | 7.9781 | 8.3037 |
2026-10-12 | 8.1366 | 7.9739 | 8.2994 |
2026-10-13 | 8.1085 | 7.9463 | 8.2706 |
2026-10-14 | 8.0804 | 7.9188 | 8.2420 |
2026-10-15 | 8.1073 | 7.9452 | 8.2695 |
2026-10-16 | 8.1198 | 7.9574 | 8.2822 |
2026-10-17 | 8.1198 | 7.9574 | 8.2822 |
2026-10-18 | 8.1065 | 7.9444 | 8.2687 |
2026-10-19 | 8.1171 | 7.9547 | 8.2794 |
2026-10-20 | 8.1441 | 7.9812 | 8.3070 |
2026-10-21 | 8.1713 | 8.0078 | 8.3347 |
2026-10-22 | 8.1430 | 7.9801 | 8.3058 |
2026-10-23 | 8.1405 | 7.9777 | 8.3033 |
2026-10-24 | 8.1405 | 7.9777 | 8.3033 |
2026-10-25 | 8.1203 | 7.9579 | 8.2827 |
2026-10-26 | 8.0922 | 7.9304 | 8.2540 |
2026-10-27 | 8.0851 | 7.9234 | 8.2468 |
2026-10-28 | 8.0571 | 7.8960 | 8.2183 |
2026-10-29 | 8.0292 | 7.8686 | 8.1898 |
2026-10-30 | 8.0560 | 7.8949 | 8.2171 |
2026-10-31 | 8.0560 | 7.8949 | 8.2171 |
2026 November | |||
2026-11-01 | 8.0625 | 7.9013 | 8.2238 |
2026-11-02 | 8.0346 | 7.8739 | 8.1953 |
2026-11-03 | 8.0614 | 7.9002 | 8.2226 |
2026-11-04 | 8.0883 | 7.9265 | 8.2500 |
2026-11-05 | 8.1066 | 7.9445 | 8.2687 |
2026-11-06 | 8.0955 | 7.9336 | 8.2574 |
2026-11-07 | 8.0955 | 7.9336 | 8.2574 |
2026-11-08 | 8.0986 | 7.9366 | 8.2606 |
2026-11-09 | 8.0717 | 7.9102 | 8.2331 |
2026-11-10 | 8.0985 | 7.9365 | 8.2604 |
2026-11-11 | 8.1192 | 7.9569 | 8.2816 |
2026-11-12 | 8.0911 | 7.9293 | 8.2530 |
2026-11-13 | 8.0941 | 7.9323 | 8.2560 |
2026-11-14 | 8.0900 | 7.9282 | 8.2518 |
2026-11-15 | 8.1049 | 7.9428 | 8.2670 |
2026-11-16 | 8.0924 | 7.9306 | 8.2543 |
2026-11-17 | 8.0644 | 7.9031 | 8.2257 |
2026-11-18 | 8.0446 | 7.8837 | 8.2055 |
2026-11-19 | 8.0395 | 7.8787 | 8.2002 |
2026-11-20 | 8.0662 | 7.9049 | 8.2276 |
2026-11-21 | 8.0383 | 7.8776 | 8.1991 |
2026-11-22 | 8.0651 | 7.9038 | 8.2264 |
2026-11-23 | 8.0372 | 7.8765 | 8.1979 |
2026-11-24 | 8.0519 | 7.8909 | 8.2129 |
2026-11-25 | 8.0747 | 7.9132 | 8.2362 |
2026-11-26 | 8.0752 | 7.9137 | 8.2367 |
2026-11-27 | 8.0898 | 7.9280 | 8.2516 |
2026-11-28 | 8.0618 | 7.9005 | 8.2230 |
2026-11-29 | 8.0339 | 7.8732 | 8.1945 |
2026-11-30 | 8.0061 | 7.8459 | 8.1662 |
2026 December | |||
2026-12-01 | 7.9783 | 7.8188 | 8.1379 |
2026-12-02 | 7.9629 | 7.8036 | 8.1222 |
2026-12-03 | 7.9353 | 7.7766 | 8.0940 |
2026-12-04 | 7.9496 | 7.7906 | 8.1086 |
2026-12-05 | 7.9564 | 7.7972 | 8.1155 |
2026-12-06 | 7.9812 | 7.8216 | 8.1409 |
2026-12-07 | 7.9812 | 7.8216 | 8.1409 |
2026-12-08 | 7.9585 | 7.7993 | 8.1176 |
2026-12-09 | 7.9309 | 7.7723 | 8.0895 |
2026-12-10 | 7.9383 | 7.7795 | 8.0970 |
2026-12-11 | 7.9383 | 7.7795 | 8.0970 |
2026-12-12 | 7.9108 | 7.7526 | 8.0690 |
2026-12-13 | 7.8885 | 7.7307 | 8.0462 |
2026-12-14 | 7.8681 | 7.7107 | 8.0254 |
2026-12-15 | 7.8408 | 7.6840 | 7.9977 |
2026-12-16 | 7.8670 | 7.7096 | 8.0243 |
2026-12-17 | 7.8879 | 7.7302 | 8.0457 |
2026-12-18 | 7.8606 | 7.7034 | 8.0178 |
2026-12-19 | 7.8334 | 7.6768 | 7.9901 |
2026-12-20 | 7.8455 | 7.6885 | 8.0024 |
2026-12-21 | 7.8183 | 7.6619 | 7.9747 |
2026-12-22 | 7.7912 | 7.6354 | 7.9471 |
2026-12-23 | 7.7948 | 7.6389 | 7.9507 |
2026-12-24 | 7.8208 | 7.6644 | 7.9772 |
2026-12-25 | 7.8468 | 7.6899 | 8.0038 |
2026-12-26 | 7.8730 | 7.7155 | 8.0304 |
2026-12-27 | 7.8992 | 7.7412 | 8.0572 |
2026-12-28 | 7.8719 | 7.7144 | 8.0293 |
2026-12-29 | 7.8446 | 7.6877 | 8.0015 |
2026-12-30 | 7.8175 | 7.6611 | 7.9738 |
2026-12-31 | 7.8435 | 7.6867 | 8.0004 |