Current NZD/ERN rate: â–² 8.8387 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7.8310 | 7.6744 | 7.9876 |
2027-01-02 | 7.8342 | 7.6775 | 7.9909 |
2027-01-03 | 7.8157 | 7.6594 | 7.9720 |
2027-01-04 | 7.8286 | 7.6720 | 7.9852 |
2027-01-05 | 7.8345 | 7.6778 | 7.9912 |
2027-01-06 | 7.8606 | 7.7034 | 8.0178 |
2027-01-07 | 7.8868 | 7.7291 | 8.0446 |
2027-01-08 | 7.8595 | 7.7023 | 8.0167 |
2027-01-09 | 7.8716 | 7.7141 | 8.0290 |
2027-01-10 | 7.8978 | 7.7398 | 8.0558 |
2027-01-11 | 7.8717 | 7.7143 | 8.0291 |
2027-01-12 | 7.8718 | 7.7143 | 8.0292 |
2027-01-13 | 7.8902 | 7.7324 | 8.0480 |
2027-01-14 | 7.8670 | 7.7097 | 8.0244 |
2027-01-15 | 7.8398 | 7.6830 | 7.9966 |
2027-01-16 | 7.8127 | 7.6564 | 7.9689 |
2027-01-17 | 7.7856 | 7.6299 | 7.9413 |
2027-01-18 | 7.7832 | 7.6276 | 7.9389 |
2027-01-19 | 7.7829 | 7.6272 | 7.9386 |
2027-01-20 | 7.7897 | 7.6339 | 7.9455 |
2027-01-21 | 7.7972 | 7.6413 | 7.9532 |
2027-01-22 | 7.8232 | 7.6667 | 7.9797 |
2027-01-23 | 7.8493 | 7.6923 | 8.0063 |
2027-01-24 | 7.8221 | 7.6657 | 7.9785 |
2027-01-25 | 7.8190 | 7.6626 | 7.9753 |
2027-01-26 | 7.8190 | 7.6626 | 7.9753 |
2027-01-27 | 7.8244 | 7.6679 | 7.9809 |
2027-01-28 | 7.7973 | 7.6413 | 7.9532 |
2027-01-29 | 7.8154 | 7.6591 | 7.9717 |
2027-01-30 | 7.8414 | 7.6846 | 7.9982 |
2027-01-31 | 7.8143 | 7.6580 | 7.9705 |
2027 February | |||
2027-02-01 | 7.8403 | 7.6835 | 7.9971 |
2027-02-02 | 7.8472 | 7.6903 | 8.0042 |
2027-02-03 | 7.8667 | 7.7093 | 8.0240 |
2027-02-04 | 7.8929 | 7.7350 | 8.0508 |
2027-02-05 | 7.8869 | 7.7292 | 8.0447 |
2027-02-06 | 7.8661 | 7.7088 | 8.0234 |
2027-02-07 | 7.8389 | 7.6821 | 7.9957 |
2027-02-08 | 7.8118 | 7.6555 | 7.9680 |
2027-02-09 | 7.8139 | 7.6577 | 7.9702 |
2027-02-10 | 7.7968 | 7.6409 | 7.9528 |
2027-02-11 | 7.8004 | 7.6444 | 7.9564 |
2027-02-12 | 7.8264 | 7.6699 | 7.9829 |
2027-02-13 | 7.8117 | 7.6554 | 7.9679 |
2027-02-14 | 7.7846 | 7.6289 | 7.9403 |
2027-02-15 | 7.7920 | 7.6362 | 7.9478 |
2027-02-16 | 7.7920 | 7.6362 | 7.9478 |
2027-02-17 | 7.7774 | 7.6218 | 7.9329 |
2027-02-18 | 7.7504 | 7.5954 | 7.9054 |
2027-02-19 | 7.7763 | 7.6207 | 7.9318 |
2027-02-20 | 7.7942 | 7.6383 | 7.9500 |
2027-02-21 | 7.7886 | 7.6329 | 7.9444 |
2027-02-22 | 7.7617 | 7.6065 | 7.9169 |
2027-02-23 | 7.7617 | 7.6065 | 7.9169 |
2027-02-24 | 7.7378 | 7.5830 | 7.8925 |
2027-02-25 | 7.7303 | 7.5757 | 7.8849 |
2027-02-26 | 7.7036 | 7.5495 | 7.8576 |
2027-02-27 | 7.7292 | 7.5747 | 7.8838 |
2027-02-28 | 7.7550 | 7.5999 | 7.9101 |
2027 March | |||
2027-03-01 | 7.7808 | 7.6252 | 7.9365 |
2027-03-02 | 7.7770 | 7.6215 | 7.9326 |
2027-03-03 | 7.7985 | 7.6426 | 7.9545 |
2027-03-04 | 7.8245 | 7.6680 | 7.9810 |
2027-03-05 | 7.8506 | 7.6936 | 8.0076 |
2027-03-06 | 7.8234 | 7.6669 | 7.9799 |
2027-03-07 | 7.8114 | 7.6551 | 7.9676 |
2027-03-08 | 7.8374 | 7.6807 | 7.9941 |
2027-03-09 | 7.8103 | 7.6541 | 7.9665 |
2027-03-10 | 7.8103 | 7.6541 | 7.9665 |
2027-03-11 | 7.8090 | 7.6528 | 7.9652 |
2027-03-12 | 7.7980 | 7.6421 | 7.9540 |
2027-03-13 | 7.7710 | 7.6156 | 7.9264 |
2027-03-14 | 7.7862 | 7.6304 | 7.9419 |
2027-03-15 | 7.7700 | 7.6146 | 7.9254 |
2027-03-16 | 7.7908 | 7.6350 | 7.9466 |
2027-03-17 | 7.7908 | 7.6350 | 7.9466 |
2027-03-18 | 7.8168 | 7.6604 | 7.9731 |
2027-03-19 | 7.8195 | 7.6631 | 7.9759 |
2027-03-20 | 7.8455 | 7.6886 | 8.0024 |
2027-03-21 | 7.8184 | 7.6620 | 7.9747 |
2027-03-22 | 7.7913 | 7.6355 | 7.9471 |
2027-03-23 | 7.8089 | 7.6527 | 7.9651 |
2027-03-24 | 7.8089 | 7.6527 | 7.9651 |
2027-03-25 | 7.8349 | 7.6782 | 7.9916 |
2027-03-26 | 7.8078 | 7.6516 | 7.9639 |
2027-03-27 | 7.8338 | 7.6771 | 7.9905 |
2027-03-28 | 7.8067 | 7.6505 | 7.9628 |
2027-03-29 | 7.7981 | 7.6421 | 7.9540 |
2027-03-30 | 7.7864 | 7.6307 | 7.9421 |
2027-03-31 | 7.7864 | 7.6307 | 7.9421 |
2027 April | |||
2027-04-01 | 7.7810 | 7.6254 | 7.9367 |
2027-04-02 | 7.8070 | 7.6508 | 7.9631 |
2027-04-03 | 7.8330 | 7.6763 | 7.9896 |
2027-04-04 | 7.8144 | 7.6581 | 7.9706 |
2027-04-05 | 7.8012 | 7.6451 | 7.9572 |
2027-04-06 | 7.8272 | 7.6706 | 7.9837 |
2027-04-07 | 7.8270 | 7.6704 | 7.9835 |
2027-04-08 | 7.8530 | 7.6960 | 8.0101 |
2027-04-09 | 7.8259 | 7.6693 | 7.9824 |
2027-04-10 | 7.7988 | 7.6428 | 7.9547 |
2027-04-11 | 7.7718 | 7.6163 | 7.9272 |
2027-04-12 | 7.7977 | 7.6417 | 7.9536 |
2027-04-13 | 7.7964 | 7.6405 | 7.9524 |
2027-04-14 | 7.7964 | 7.6405 | 7.9524 |
2027-04-15 | 7.8224 | 7.6660 | 7.9789 |
2027-04-16 | 7.8485 | 7.6915 | 8.0055 |
2027-04-17 | 7.8359 | 7.6792 | 7.9927 |
2027-04-18 | 7.8621 | 7.7048 | 8.0193 |
2027-04-19 | 7.8785 | 7.7209 | 8.0361 |
2027-04-20 | 7.8512 | 7.6942 | 8.0083 |
2027-04-21 | 7.8512 | 7.6942 | 8.0083 |
2027-04-22 | 7.8774 | 7.7198 | 8.0349 |
2027-04-23 | 7.8980 | 7.7401 | 8.0560 |
2027-04-24 | 7.8749 | 7.7174 | 8.0324 |
2027-04-25 | 7.8771 | 7.7196 | 8.0347 |
2027-04-26 | 7.8572 | 7.7001 | 8.0144 |
2027-04-27 | 7.8777 | 7.7202 | 8.0353 |
2027-04-28 | 7.8777 | 7.7202 | 8.0353 |
2027-04-29 | 7.8504 | 7.6934 | 8.0074 |
2027-04-30 | 7.8766 | 7.7191 | 8.0341 |
2027 May | |||
2027-05-01 | 7.8493 | 7.6924 | 8.0063 |
2027-05-02 | 7.8222 | 7.6657 | 7.9786 |
2027-05-03 | 7.8297 | 7.6731 | 7.9863 |
2027-05-04 | 7.8026 | 7.6465 | 7.9587 |
2027-05-05 | 7.8075 | 7.6514 | 7.9637 |
2027-05-06 | 7.7805 | 7.6249 | 7.9361 |
2027-05-07 | 7.8064 | 7.6503 | 7.9625 |
2027-05-08 | 7.8324 | 7.6758 | 7.9891 |
2027-05-09 | 7.8585 | 7.7014 | 8.0157 |
2027-05-10 | 7.8721 | 7.7147 | 8.0296 |
2027-05-11 | 7.8609 | 7.7037 | 8.0181 |
2027-05-12 | 7.8609 | 7.7037 | 8.0181 |
2027-05-13 | 7.8750 | 7.7175 | 8.0325 |
2027-05-14 | 7.9012 | 7.7432 | 8.0593 |
2027-05-15 | 7.9202 | 7.7618 | 8.0786 |
2027-05-16 | 7.8928 | 7.7349 | 8.0506 |
2027-05-17 | 7.8943 | 7.7364 | 8.0521 |
2027-05-18 | 7.8945 | 7.7366 | 8.0524 |
2027-05-19 | 7.8809 | 7.7232 | 8.0385 |
2027-05-20 | 7.8536 | 7.6965 | 8.0107 |
2027-05-21 | 7.8458 | 7.6889 | 8.0027 |
2027-05-22 | 7.8187 | 7.6623 | 7.9750 |
2027-05-23 | 7.8447 | 7.6878 | 8.0016 |
2027-05-24 | 7.8301 | 7.6735 | 7.9867 |
2027-05-25 | 7.8281 | 7.6715 | 7.9847 |
2027-05-26 | 7.8010 | 7.6450 | 7.9570 |
2027-05-27 | 7.7969 | 7.6410 | 7.9528 |
2027-05-28 | 7.7699 | 7.6145 | 7.9253 |
2027-05-29 | 7.7430 | 7.5882 | 7.8979 |
2027-05-30 | 7.7688 | 7.6134 | 7.9242 |
2027-05-31 | 7.7808 | 7.6251 | 7.9364 |
2027 June | |||
2027-06-01 | 7.7808 | 7.6251 | 7.9364 |
2027-06-02 | 7.7680 | 7.6127 | 7.9234 |
2027-06-03 | 7.7782 | 7.6226 | 7.9337 |
2027-06-04 | 7.8041 | 7.6480 | 7.9602 |
2027-06-05 | 7.8301 | 7.6735 | 7.9867 |
2027-06-06 | 7.8030 | 7.6469 | 7.9590 |
2027-06-07 | 7.8006 | 7.6446 | 7.9566 |
2027-06-08 | 7.8006 | 7.6446 | 7.9566 |
2027-06-09 | 7.7812 | 7.6256 | 7.9369 |
2027-06-10 | 7.7543 | 7.5992 | 7.9094 |
2027-06-11 | 7.7475 | 7.5926 | 7.9025 |
2027-06-12 | 7.7207 | 7.5663 | 7.8751 |
2027-06-13 | 7.6940 | 7.5401 | 7.8478 |
2027-06-14 | 7.7196 | 7.5652 | 7.8740 |
2027-06-15 | 7.7196 | 7.5652 | 7.8740 |
2027-06-16 | 7.7259 | 7.5714 | 7.8804 |
2027-06-17 | 7.6991 | 7.5451 | 7.8531 |
2027-06-18 | 7.7248 | 7.5703 | 7.8793 |
2027-06-19 | 7.7505 | 7.5955 | 7.9055 |
2027-06-20 | 7.7681 | 7.6128 | 7.9235 |
2027-06-21 | 7.7575 | 7.6023 | 7.9126 |
2027-06-22 | 7.7575 | 7.6023 | 7.9126 |
2027-06-23 | 7.7604 | 7.6052 | 7.9156 |
2027-06-24 | 7.7346 | 7.5799 | 7.8893 |
2027-06-25 | 7.7603 | 7.6051 | 7.9155 |
2027-06-26 | 7.7802 | 7.6246 | 7.9358 |
2027-06-27 | 7.7533 | 7.5982 | 7.9084 |
2027-06-28 | 7.7562 | 7.6011 | 7.9113 |
2027-06-29 | 7.7522 | 7.5971 | 7.9072 |
2027-06-30 | 7.7665 | 7.6111 | 7.9218 |
2027 July | |||
2027-07-01 | 7.7545 | 7.5995 | 7.9096 |
2027-07-02 | 7.7277 | 7.5731 | 7.8823 |
2027-07-03 | 7.7087 | 7.5546 | 7.8629 |
2027-07-04 | 7.7038 | 7.5497 | 7.8578 |
2027-07-05 | 7.7294 | 7.5749 | 7.8840 |
2027-07-06 | 7.7027 | 7.5486 | 7.8567 |
2027-07-07 | 7.7284 | 7.5738 | 7.8829 |
2027-07-08 | 7.7016 | 7.5476 | 7.8556 |
2027-07-09 | 7.7157 | 7.5614 | 7.8700 |
2027-07-10 | 7.7375 | 7.5828 | 7.8923 |
2027-07-11 | 7.7380 | 7.5832 | 7.8928 |
2027-07-12 | 7.7520 | 7.5969 | 7.9070 |
2027-07-13 | 7.7252 | 7.5707 | 7.8797 |
2027-07-14 | 7.6984 | 7.5444 | 7.8524 |
2027-07-15 | 7.6718 | 7.5183 | 7.8252 |
2027-07-16 | 7.6452 | 7.4923 | 7.7981 |
2027-07-17 | 7.6304 | 7.4778 | 7.7830 |
2027-07-18 | 7.6040 | 7.4519 | 7.7561 |
2027-07-19 | 7.6177 | 7.4653 | 7.7700 |
2027-07-20 | 7.6241 | 7.4717 | 7.7766 |
2027-07-21 | 7.6480 | 7.4950 | 7.8010 |
2027-07-22 | 7.6480 | 7.4950 | 7.8010 |
2027-07-23 | 7.6262 | 7.4736 | 7.7787 |
2027-07-24 | 7.5998 | 7.4478 | 7.7517 |
2027-07-25 | 7.6068 | 7.4547 | 7.7590 |
2027-07-26 | 7.6068 | 7.4547 | 7.7590 |
2027-07-27 | 7.5805 | 7.4289 | 7.7321 |
2027-07-28 | 7.5591 | 7.4079 | 7.7103 |
2027-07-29 | 7.5395 | 7.3888 | 7.6903 |
2027-07-30 | 7.5135 | 7.3632 | 7.6637 |
2027-07-31 | 7.5385 | 7.3877 | 7.6893 |
2027 August | |||
2027-08-01 | 7.5586 | 7.4074 | 7.7098 |
2027-08-02 | 7.5324 | 7.3818 | 7.6831 |
2027-08-03 | 7.5063 | 7.3562 | 7.6565 |
2027-08-04 | 7.5179 | 7.3675 | 7.6682 |
2027-08-05 | 7.4918 | 7.3420 | 7.6417 |
2027-08-06 | 7.4659 | 7.3166 | 7.6152 |
2027-08-07 | 7.4693 | 7.3199 | 7.6187 |
2027-08-08 | 7.4942 | 7.3443 | 7.6441 |
2027-08-09 | 7.5192 | 7.3688 | 7.6696 |
2027-08-10 | 7.5443 | 7.3934 | 7.6951 |
2027-08-11 | 7.5694 | 7.4180 | 7.7208 |
2027-08-12 | 7.5432 | 7.3923 | 7.6941 |
2027-08-13 | 7.5171 | 7.3667 | 7.6674 |
2027-08-14 | 7.4911 | 7.3412 | 7.6409 |
2027-08-15 | 7.5160 | 7.3657 | 7.6663 |
2027-08-16 | 7.5040 | 7.3539 | 7.6541 |
2027-08-17 | 7.5071 | 7.3569 | 7.6572 |
2027-08-18 | 7.4894 | 7.3396 | 7.6392 |
2027-08-19 | 7.5017 | 7.3517 | 7.6517 |
2027-08-20 | 7.5074 | 7.3572 | 7.6575 |
2027-08-21 | 7.5324 | 7.3818 | 7.6831 |
2027-08-22 | 7.5575 | 7.4064 | 7.7087 |
2027-08-23 | 7.5314 | 7.3807 | 7.6820 |
2027-08-24 | 7.5429 | 7.3920 | 7.6938 |
2027-08-25 | 7.5680 | 7.4167 | 7.7194 |
2027-08-26 | 7.5430 | 7.3921 | 7.6939 |
2027-08-27 | 7.5431 | 7.3922 | 7.6939 |
2027-08-28 | 7.5607 | 7.4095 | 7.7120 |
2027-08-29 | 7.5385 | 7.3878 | 7.6893 |
2027-08-30 | 7.5124 | 7.3622 | 7.6627 |
2027-08-31 | 7.4864 | 7.3367 | 7.6362 |
2027 September | |||
2027-09-01 | 7.4605 | 7.3113 | 7.6097 |
2027-09-02 | 7.4583 | 7.3091 | 7.6074 |
2027-09-03 | 7.4579 | 7.3088 | 7.6071 |
2027-09-04 | 7.4645 | 7.3152 | 7.6137 |
2027-09-05 | 7.4716 | 7.3222 | 7.6211 |
2027-09-06 | 7.4965 | 7.3466 | 7.6465 |
2027-09-07 | 7.5215 | 7.3711 | 7.6720 |
2027-09-08 | 7.4955 | 7.3456 | 7.6454 |
2027-09-09 | 7.4925 | 7.3426 | 7.6423 |
2027-09-10 | 7.4925 | 7.3426 | 7.6423 |
2027-09-11 | 7.4977 | 7.3477 | 7.6476 |
2027-09-12 | 7.4717 | 7.3223 | 7.6211 |
2027-09-13 | 7.4890 | 7.3393 | 7.6388 |
2027-09-14 | 7.5140 | 7.3637 | 7.6643 |
2027-09-15 | 7.4880 | 7.3382 | 7.6377 |
2027-09-16 | 7.5129 | 7.3627 | 7.6632 |
2027-09-17 | 7.5196 | 7.3692 | 7.6700 |
2027-09-18 | 7.5382 | 7.3874 | 7.6890 |
2027-09-19 | 7.5633 | 7.4121 | 7.7146 |
2027-09-20 | 7.5576 | 7.4065 | 7.7088 |
2027-09-21 | 7.5377 | 7.3869 | 7.6884 |
2027-09-22 | 7.5116 | 7.3613 | 7.6618 |
2027-09-23 | 7.4856 | 7.3359 | 7.6353 |
2027-09-24 | 7.4877 | 7.3379 | 7.6374 |
2027-09-25 | 7.4713 | 7.3219 | 7.6207 |
2027-09-26 | 7.4747 | 7.3252 | 7.6242 |
2027-09-27 | 7.4996 | 7.3496 | 7.6496 |
2027-09-28 | 7.4855 | 7.3358 | 7.6352 |
2027-09-29 | 7.4596 | 7.3104 | 7.6088 |
2027-09-30 | 7.4666 | 7.3173 | 7.6160 |
2027 October | |||
2027-10-01 | 7.4666 | 7.3173 | 7.6160 |
2027-10-02 | 7.4526 | 7.3036 | 7.6017 |
2027-10-03 | 7.4268 | 7.2783 | 7.5754 |
2027-10-04 | 7.4516 | 7.3025 | 7.6006 |
2027-10-05 | 7.4687 | 7.3193 | 7.6181 |
2027-10-06 | 7.4634 | 7.3142 | 7.6127 |
2027-10-07 | 7.4376 | 7.2888 | 7.5864 |
2027-10-08 | 7.4376 | 7.2888 | 7.5864 |
2027-10-09 | 7.4147 | 7.2664 | 7.5630 |
2027-10-10 | 7.4075 | 7.2594 | 7.5557 |
2027-10-11 | 7.3819 | 7.2343 | 7.5295 |
2027-10-12 | 7.4065 | 7.2584 | 7.5546 |
2027-10-13 | 7.4312 | 7.2826 | 7.5798 |
2027-10-14 | 7.4560 | 7.3068 | 7.6051 |
2027-10-15 | 7.4523 | 7.3033 | 7.6014 |
2027-10-16 | 7.4729 | 7.3234 | 7.6224 |
2027-10-17 | 7.4978 | 7.3478 | 7.6478 |
2027-10-18 | 7.5228 | 7.3723 | 7.6732 |
2027-10-19 | 7.4967 | 7.3468 | 7.6467 |
2027-10-20 | 7.4852 | 7.3355 | 7.6349 |
2027-10-21 | 7.5102 | 7.3599 | 7.6604 |
2027-10-22 | 7.4842 | 7.3345 | 7.6338 |
2027-10-23 | 7.4842 | 7.3345 | 7.6338 |
2027-10-24 | 7.4830 | 7.3333 | 7.6326 |
2027-10-25 | 7.4724 | 7.3230 | 7.6219 |
2027-10-26 | 7.4465 | 7.2976 | 7.5955 |
2027-10-27 | 7.4611 | 7.3118 | 7.6103 |
2027-10-28 | 7.4455 | 7.2966 | 7.5945 |
2027-10-29 | 7.4655 | 7.3162 | 7.6148 |
2027-10-30 | 7.4655 | 7.3162 | 7.6148 |
2027-10-31 | 7.4904 | 7.3406 | 7.6402 |
2027 November | |||
2027-11-01 | 7.4930 | 7.3431 | 7.6428 |
2027-11-02 | 7.5179 | 7.3676 | 7.6683 |
2027-11-03 | 7.4919 | 7.3421 | 7.6417 |
2027-11-04 | 7.4660 | 7.3167 | 7.6153 |
2027-11-05 | 7.4828 | 7.3332 | 7.6325 |
2027-11-06 | 7.4828 | 7.3332 | 7.6325 |
2027-11-07 | 7.5078 | 7.3576 | 7.6579 |
2027-11-08 | 7.4818 | 7.3321 | 7.6314 |
2027-11-09 | 7.5067 | 7.3566 | 7.6568 |
2027-11-10 | 7.4807 | 7.3311 | 7.6303 |
2027-11-11 | 7.4725 | 7.3230 | 7.6219 |
2027-11-12 | 7.4613 | 7.3120 | 7.6105 |
2027-11-13 | 7.4613 | 7.3120 | 7.6105 |
2027-11-14 | 7.4561 | 7.3070 | 7.6053 |
2027-11-15 | 7.4810 | 7.3314 | 7.6306 |
2027-11-16 | 7.5059 | 7.3558 | 7.6560 |
2027-11-17 | 7.4881 | 7.3383 | 7.6378 |
2027-11-18 | 7.4754 | 7.3259 | 7.6249 |
2027-11-19 | 7.5003 | 7.3503 | 7.6503 |
2027-11-20 | 7.5001 | 7.3501 | 7.6501 |
2027-11-21 | 7.5251 | 7.3746 | 7.6756 |
2027-11-22 | 7.4991 | 7.3491 | 7.6491 |
2027-11-23 | 7.4731 | 7.3237 | 7.6226 |
2027-11-24 | 7.4473 | 7.2983 | 7.5962 |
2027-11-25 | 7.4721 | 7.3226 | 7.6215 |
2027-11-26 | 7.4709 | 7.3215 | 7.6203 |
2027-11-27 | 7.4709 | 7.3215 | 7.6203 |
2027-11-28 | 7.4958 | 7.3459 | 7.6457 |
2027-11-29 | 7.5208 | 7.3704 | 7.6712 |
2027-11-30 | 7.5088 | 7.3586 | 7.6589 |
2027 December | |||
2027-12-01 | 7.5338 | 7.3831 | 7.6845 |
2027-12-02 | 7.5495 | 7.3985 | 7.7005 |
2027-12-03 | 7.5234 | 7.3729 | 7.6739 |
2027-12-04 | 7.5234 | 7.3729 | 7.6739 |
2027-12-05 | 7.5485 | 7.3975 | 7.6994 |
2027-12-06 | 7.5682 | 7.4169 | 7.7196 |
2027-12-07 | 7.5461 | 7.3951 | 7.6970 |
2027-12-08 | 7.5482 | 7.3972 | 7.6992 |
2027-12-09 | 7.5291 | 7.3786 | 7.6797 |
2027-12-10 | 7.5488 | 7.3978 | 7.6997 |
2027-12-11 | 7.5488 | 7.3978 | 7.6997 |
2027-12-12 | 7.5226 | 7.3722 | 7.6731 |
2027-12-13 | 7.5477 | 7.3968 | 7.6987 |
2027-12-14 | 7.5216 | 7.3712 | 7.6720 |
2027-12-15 | 7.4956 | 7.3456 | 7.6455 |
2027-12-16 | 7.5028 | 7.3527 | 7.6528 |
2027-12-17 | 7.4768 | 7.3273 | 7.6263 |
2027-12-18 | 7.4815 | 7.3319 | 7.6311 |
2027-12-19 | 7.4556 | 7.3065 | 7.6047 |
2027-12-20 | 7.4805 | 7.3308 | 7.6301 |
2027-12-21 | 7.5054 | 7.3553 | 7.6555 |
2027-12-22 | 7.5304 | 7.3798 | 7.6810 |
2027-12-23 | 7.5434 | 7.3926 | 7.6943 |
2027-12-24 | 7.5327 | 7.3820 | 7.6833 |
2027-12-25 | 7.5327 | 7.3820 | 7.6833 |
2027-12-26 | 7.5462 | 7.3953 | 7.6971 |
2027-12-27 | 7.5713 | 7.4199 | 7.7228 |
2027-12-28 | 7.5895 | 7.4377 | 7.7413 |
2027-12-29 | 7.5632 | 7.4119 | 7.7145 |
2027-12-30 | 7.5646 | 7.4133 | 7.7159 |
2027-12-31 | 7.5649 | 7.4136 | 7.7162 |