Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.8310 7.6744 7.9876
2027-01-02 7.8342 7.6775 7.9909
2027-01-03 7.8157 7.6594 7.9720
2027-01-04 7.8286 7.6720 7.9852
2027-01-05 7.8345 7.6778 7.9912
2027-01-06 7.8606 7.7034 8.0178
2027-01-07 7.8868 7.7291 8.0446
2027-01-08 7.8595 7.7023 8.0167
2027-01-09 7.8716 7.7141 8.0290
2027-01-10 7.8978 7.7398 8.0558
2027-01-11 7.8717 7.7143 8.0291
2027-01-12 7.8718 7.7143 8.0292
2027-01-13 7.8902 7.7324 8.0480
2027-01-14 7.8670 7.7097 8.0244
2027-01-15 7.8398 7.6830 7.9966
2027-01-16 7.8127 7.6564 7.9689
2027-01-17 7.7856 7.6299 7.9413
2027-01-18 7.7832 7.6276 7.9389
2027-01-19 7.7829 7.6272 7.9386
2027-01-20 7.7897 7.6339 7.9455
2027-01-21 7.7972 7.6413 7.9532
2027-01-22 7.8232 7.6667 7.9797
2027-01-23 7.8493 7.6923 8.0063
2027-01-24 7.8221 7.6657 7.9785
2027-01-25 7.8190 7.6626 7.9753
2027-01-26 7.8190 7.6626 7.9753
2027-01-27 7.8244 7.6679 7.9809
2027-01-28 7.7973 7.6413 7.9532
2027-01-29 7.8154 7.6591 7.9717
2027-01-30 7.8414 7.6846 7.9982
2027-01-31 7.8143 7.6580 7.9705
2027 February
2027-02-01 7.8403 7.6835 7.9971
2027-02-02 7.8472 7.6903 8.0042
2027-02-03 7.8667 7.7093 8.0240
2027-02-04 7.8929 7.7350 8.0508
2027-02-05 7.8869 7.7292 8.0447
2027-02-06 7.8661 7.7088 8.0234
2027-02-07 7.8389 7.6821 7.9957
2027-02-08 7.8118 7.6555 7.9680
2027-02-09 7.8139 7.6577 7.9702
2027-02-10 7.7968 7.6409 7.9528
2027-02-11 7.8004 7.6444 7.9564
2027-02-12 7.8264 7.6699 7.9829
2027-02-13 7.8117 7.6554 7.9679
2027-02-14 7.7846 7.6289 7.9403
2027-02-15 7.7920 7.6362 7.9478
2027-02-16 7.7920 7.6362 7.9478
2027-02-17 7.7774 7.6218 7.9329
2027-02-18 7.7504 7.5954 7.9054
2027-02-19 7.7763 7.6207 7.9318
2027-02-20 7.7942 7.6383 7.9500
2027-02-21 7.7886 7.6329 7.9444
2027-02-22 7.7617 7.6065 7.9169
2027-02-23 7.7617 7.6065 7.9169
2027-02-24 7.7378 7.5830 7.8925
2027-02-25 7.7303 7.5757 7.8849
2027-02-26 7.7036 7.5495 7.8576
2027-02-27 7.7292 7.5747 7.8838
2027-02-28 7.7550 7.5999 7.9101
2027 March
2027-03-01 7.7808 7.6252 7.9365
2027-03-02 7.7770 7.6215 7.9326
2027-03-03 7.7985 7.6426 7.9545
2027-03-04 7.8245 7.6680 7.9810
2027-03-05 7.8506 7.6936 8.0076
2027-03-06 7.8234 7.6669 7.9799
2027-03-07 7.8114 7.6551 7.9676
2027-03-08 7.8374 7.6807 7.9941
2027-03-09 7.8103 7.6541 7.9665
2027-03-10 7.8103 7.6541 7.9665
2027-03-11 7.8090 7.6528 7.9652
2027-03-12 7.7980 7.6421 7.9540
2027-03-13 7.7710 7.6156 7.9264
2027-03-14 7.7862 7.6304 7.9419
2027-03-15 7.7700 7.6146 7.9254
2027-03-16 7.7908 7.6350 7.9466
2027-03-17 7.7908 7.6350 7.9466
2027-03-18 7.8168 7.6604 7.9731
2027-03-19 7.8195 7.6631 7.9759
2027-03-20 7.8455 7.6886 8.0024
2027-03-21 7.8184 7.6620 7.9747
2027-03-22 7.7913 7.6355 7.9471
2027-03-23 7.8089 7.6527 7.9651
2027-03-24 7.8089 7.6527 7.9651
2027-03-25 7.8349 7.6782 7.9916
2027-03-26 7.8078 7.6516 7.9639
2027-03-27 7.8338 7.6771 7.9905
2027-03-28 7.8067 7.6505 7.9628
2027-03-29 7.7981 7.6421 7.9540
2027-03-30 7.7864 7.6307 7.9421
2027-03-31 7.7864 7.6307 7.9421
2027 April
2027-04-01 7.7810 7.6254 7.9367
2027-04-02 7.8070 7.6508 7.9631
2027-04-03 7.8330 7.6763 7.9896
2027-04-04 7.8144 7.6581 7.9706
2027-04-05 7.8012 7.6451 7.9572
2027-04-06 7.8272 7.6706 7.9837
2027-04-07 7.8270 7.6704 7.9835
2027-04-08 7.8530 7.6960 8.0101
2027-04-09 7.8259 7.6693 7.9824
2027-04-10 7.7988 7.6428 7.9547
2027-04-11 7.7718 7.6163 7.9272
2027-04-12 7.7977 7.6417 7.9536
2027-04-13 7.7964 7.6405 7.9524
2027-04-14 7.7964 7.6405 7.9524
2027-04-15 7.8224 7.6660 7.9789
2027-04-16 7.8485 7.6915 8.0055
2027-04-17 7.8359 7.6792 7.9927
2027-04-18 7.8621 7.7048 8.0193
2027-04-19 7.8785 7.7209 8.0361
2027-04-20 7.8512 7.6942 8.0083
2027-04-21 7.8512 7.6942 8.0083
2027-04-22 7.8774 7.7198 8.0349
2027-04-23 7.8980 7.7401 8.0560
2027-04-24 7.8749 7.7174 8.0324
2027-04-25 7.8771 7.7196 8.0347
2027-04-26 7.8572 7.7001 8.0144
2027-04-27 7.8777 7.7202 8.0353
2027-04-28 7.8777 7.7202 8.0353
2027-04-29 7.8504 7.6934 8.0074
2027-04-30 7.8766 7.7191 8.0341
2027 May
2027-05-01 7.8493 7.6924 8.0063
2027-05-02 7.8222 7.6657 7.9786
2027-05-03 7.8297 7.6731 7.9863
2027-05-04 7.8026 7.6465 7.9587
2027-05-05 7.8075 7.6514 7.9637
2027-05-06 7.7805 7.6249 7.9361
2027-05-07 7.8064 7.6503 7.9625
2027-05-08 7.8324 7.6758 7.9891
2027-05-09 7.8585 7.7014 8.0157
2027-05-10 7.8721 7.7147 8.0296
2027-05-11 7.8609 7.7037 8.0181
2027-05-12 7.8609 7.7037 8.0181
2027-05-13 7.8750 7.7175 8.0325
2027-05-14 7.9012 7.7432 8.0593
2027-05-15 7.9202 7.7618 8.0786
2027-05-16 7.8928 7.7349 8.0506
2027-05-17 7.8943 7.7364 8.0521
2027-05-18 7.8945 7.7366 8.0524
2027-05-19 7.8809 7.7232 8.0385
2027-05-20 7.8536 7.6965 8.0107
2027-05-21 7.8458 7.6889 8.0027
2027-05-22 7.8187 7.6623 7.9750
2027-05-23 7.8447 7.6878 8.0016
2027-05-24 7.8301 7.6735 7.9867
2027-05-25 7.8281 7.6715 7.9847
2027-05-26 7.8010 7.6450 7.9570
2027-05-27 7.7969 7.6410 7.9528
2027-05-28 7.7699 7.6145 7.9253
2027-05-29 7.7430 7.5882 7.8979
2027-05-30 7.7688 7.6134 7.9242
2027-05-31 7.7808 7.6251 7.9364
2027 June
2027-06-01 7.7808 7.6251 7.9364
2027-06-02 7.7680 7.6127 7.9234
2027-06-03 7.7782 7.6226 7.9337
2027-06-04 7.8041 7.6480 7.9602
2027-06-05 7.8301 7.6735 7.9867
2027-06-06 7.8030 7.6469 7.9590
2027-06-07 7.8006 7.6446 7.9566
2027-06-08 7.8006 7.6446 7.9566
2027-06-09 7.7812 7.6256 7.9369
2027-06-10 7.7543 7.5992 7.9094
2027-06-11 7.7475 7.5926 7.9025
2027-06-12 7.7207 7.5663 7.8751
2027-06-13 7.6940 7.5401 7.8478
2027-06-14 7.7196 7.5652 7.8740
2027-06-15 7.7196 7.5652 7.8740
2027-06-16 7.7259 7.5714 7.8804
2027-06-17 7.6991 7.5451 7.8531
2027-06-18 7.7248 7.5703 7.8793
2027-06-19 7.7505 7.5955 7.9055
2027-06-20 7.7681 7.6128 7.9235
2027-06-21 7.7575 7.6023 7.9126
2027-06-22 7.7575 7.6023 7.9126
2027-06-23 7.7604 7.6052 7.9156
2027-06-24 7.7346 7.5799 7.8893
2027-06-25 7.7603 7.6051 7.9155
2027-06-26 7.7802 7.6246 7.9358
2027-06-27 7.7533 7.5982 7.9084
2027-06-28 7.7562 7.6011 7.9113
2027-06-29 7.7522 7.5971 7.9072
2027-06-30 7.7665 7.6111 7.9218
2027 July
2027-07-01 7.7545 7.5995 7.9096
2027-07-02 7.7277 7.5731 7.8823
2027-07-03 7.7087 7.5546 7.8629
2027-07-04 7.7038 7.5497 7.8578
2027-07-05 7.7294 7.5749 7.8840
2027-07-06 7.7027 7.5486 7.8567
2027-07-07 7.7284 7.5738 7.8829
2027-07-08 7.7016 7.5476 7.8556
2027-07-09 7.7157 7.5614 7.8700
2027-07-10 7.7375 7.5828 7.8923
2027-07-11 7.7380 7.5832 7.8928
2027-07-12 7.7520 7.5969 7.9070
2027-07-13 7.7252 7.5707 7.8797
2027-07-14 7.6984 7.5444 7.8524
2027-07-15 7.6718 7.5183 7.8252
2027-07-16 7.6452 7.4923 7.7981
2027-07-17 7.6304 7.4778 7.7830
2027-07-18 7.6040 7.4519 7.7561
2027-07-19 7.6177 7.4653 7.7700
2027-07-20 7.6241 7.4717 7.7766
2027-07-21 7.6480 7.4950 7.8010
2027-07-22 7.6480 7.4950 7.8010
2027-07-23 7.6262 7.4736 7.7787
2027-07-24 7.5998 7.4478 7.7517
2027-07-25 7.6068 7.4547 7.7590
2027-07-26 7.6068 7.4547 7.7590
2027-07-27 7.5805 7.4289 7.7321
2027-07-28 7.5591 7.4079 7.7103
2027-07-29 7.5395 7.3888 7.6903
2027-07-30 7.5135 7.3632 7.6637
2027-07-31 7.5385 7.3877 7.6893
2027 August
2027-08-01 7.5586 7.4074 7.7098
2027-08-02 7.5324 7.3818 7.6831
2027-08-03 7.5063 7.3562 7.6565
2027-08-04 7.5179 7.3675 7.6682
2027-08-05 7.4918 7.3420 7.6417
2027-08-06 7.4659 7.3166 7.6152
2027-08-07 7.4693 7.3199 7.6187
2027-08-08 7.4942 7.3443 7.6441
2027-08-09 7.5192 7.3688 7.6696
2027-08-10 7.5443 7.3934 7.6951
2027-08-11 7.5694 7.4180 7.7208
2027-08-12 7.5432 7.3923 7.6941
2027-08-13 7.5171 7.3667 7.6674
2027-08-14 7.4911 7.3412 7.6409
2027-08-15 7.5160 7.3657 7.6663
2027-08-16 7.5040 7.3539 7.6541
2027-08-17 7.5071 7.3569 7.6572
2027-08-18 7.4894 7.3396 7.6392
2027-08-19 7.5017 7.3517 7.6517
2027-08-20 7.5074 7.3572 7.6575
2027-08-21 7.5324 7.3818 7.6831
2027-08-22 7.5575 7.4064 7.7087
2027-08-23 7.5314 7.3807 7.6820
2027-08-24 7.5429 7.3920 7.6938
2027-08-25 7.5680 7.4167 7.7194
2027-08-26 7.5430 7.3921 7.6939
2027-08-27 7.5431 7.3922 7.6939
2027-08-28 7.5607 7.4095 7.7120
2027-08-29 7.5385 7.3878 7.6893
2027-08-30 7.5124 7.3622 7.6627
2027-08-31 7.4864 7.3367 7.6362
2027 September
2027-09-01 7.4605 7.3113 7.6097
2027-09-02 7.4583 7.3091 7.6074
2027-09-03 7.4579 7.3088 7.6071
2027-09-04 7.4645 7.3152 7.6137
2027-09-05 7.4716 7.3222 7.6211
2027-09-06 7.4965 7.3466 7.6465
2027-09-07 7.5215 7.3711 7.6720
2027-09-08 7.4955 7.3456 7.6454
2027-09-09 7.4925 7.3426 7.6423
2027-09-10 7.4925 7.3426 7.6423
2027-09-11 7.4977 7.3477 7.6476
2027-09-12 7.4717 7.3223 7.6211
2027-09-13 7.4890 7.3393 7.6388
2027-09-14 7.5140 7.3637 7.6643
2027-09-15 7.4880 7.3382 7.6377
2027-09-16 7.5129 7.3627 7.6632
2027-09-17 7.5196 7.3692 7.6700
2027-09-18 7.5382 7.3874 7.6890
2027-09-19 7.5633 7.4121 7.7146
2027-09-20 7.5576 7.4065 7.7088
2027-09-21 7.5377 7.3869 7.6884
2027-09-22 7.5116 7.3613 7.6618
2027-09-23 7.4856 7.3359 7.6353
2027-09-24 7.4877 7.3379 7.6374
2027-09-25 7.4713 7.3219 7.6207
2027-09-26 7.4747 7.3252 7.6242
2027-09-27 7.4996 7.3496 7.6496
2027-09-28 7.4855 7.3358 7.6352
2027-09-29 7.4596 7.3104 7.6088
2027-09-30 7.4666 7.3173 7.6160
2027 October
2027-10-01 7.4666 7.3173 7.6160
2027-10-02 7.4526 7.3036 7.6017
2027-10-03 7.4268 7.2783 7.5754
2027-10-04 7.4516 7.3025 7.6006
2027-10-05 7.4687 7.3193 7.6181
2027-10-06 7.4634 7.3142 7.6127
2027-10-07 7.4376 7.2888 7.5864
2027-10-08 7.4376 7.2888 7.5864
2027-10-09 7.4147 7.2664 7.5630
2027-10-10 7.4075 7.2594 7.5557
2027-10-11 7.3819 7.2343 7.5295
2027-10-12 7.4065 7.2584 7.5546
2027-10-13 7.4312 7.2826 7.5798
2027-10-14 7.4560 7.3068 7.6051
2027-10-15 7.4523 7.3033 7.6014
2027-10-16 7.4729 7.3234 7.6224
2027-10-17 7.4978 7.3478 7.6478
2027-10-18 7.5228 7.3723 7.6732
2027-10-19 7.4967 7.3468 7.6467
2027-10-20 7.4852 7.3355 7.6349
2027-10-21 7.5102 7.3599 7.6604
2027-10-22 7.4842 7.3345 7.6338
2027-10-23 7.4842 7.3345 7.6338
2027-10-24 7.4830 7.3333 7.6326
2027-10-25 7.4724 7.3230 7.6219
2027-10-26 7.4465 7.2976 7.5955
2027-10-27 7.4611 7.3118 7.6103
2027-10-28 7.4455 7.2966 7.5945
2027-10-29 7.4655 7.3162 7.6148
2027-10-30 7.4655 7.3162 7.6148
2027-10-31 7.4904 7.3406 7.6402
2027 November
2027-11-01 7.4930 7.3431 7.6428
2027-11-02 7.5179 7.3676 7.6683
2027-11-03 7.4919 7.3421 7.6417
2027-11-04 7.4660 7.3167 7.6153
2027-11-05 7.4828 7.3332 7.6325
2027-11-06 7.4828 7.3332 7.6325
2027-11-07 7.5078 7.3576 7.6579
2027-11-08 7.4818 7.3321 7.6314
2027-11-09 7.5067 7.3566 7.6568
2027-11-10 7.4807 7.3311 7.6303
2027-11-11 7.4725 7.3230 7.6219
2027-11-12 7.4613 7.3120 7.6105
2027-11-13 7.4613 7.3120 7.6105
2027-11-14 7.4561 7.3070 7.6053
2027-11-15 7.4810 7.3314 7.6306
2027-11-16 7.5059 7.3558 7.6560
2027-11-17 7.4881 7.3383 7.6378
2027-11-18 7.4754 7.3259 7.6249
2027-11-19 7.5003 7.3503 7.6503
2027-11-20 7.5001 7.3501 7.6501
2027-11-21 7.5251 7.3746 7.6756
2027-11-22 7.4991 7.3491 7.6491
2027-11-23 7.4731 7.3237 7.6226
2027-11-24 7.4473 7.2983 7.5962
2027-11-25 7.4721 7.3226 7.6215
2027-11-26 7.4709 7.3215 7.6203
2027-11-27 7.4709 7.3215 7.6203
2027-11-28 7.4958 7.3459 7.6457
2027-11-29 7.5208 7.3704 7.6712
2027-11-30 7.5088 7.3586 7.6589
2027 December
2027-12-01 7.5338 7.3831 7.6845
2027-12-02 7.5495 7.3985 7.7005
2027-12-03 7.5234 7.3729 7.6739
2027-12-04 7.5234 7.3729 7.6739
2027-12-05 7.5485 7.3975 7.6994
2027-12-06 7.5682 7.4169 7.7196
2027-12-07 7.5461 7.3951 7.6970
2027-12-08 7.5482 7.3972 7.6992
2027-12-09 7.5291 7.3786 7.6797
2027-12-10 7.5488 7.3978 7.6997
2027-12-11 7.5488 7.3978 7.6997
2027-12-12 7.5226 7.3722 7.6731
2027-12-13 7.5477 7.3968 7.6987
2027-12-14 7.5216 7.3712 7.6720
2027-12-15 7.4956 7.3456 7.6455
2027-12-16 7.5028 7.3527 7.6528
2027-12-17 7.4768 7.3273 7.6263
2027-12-18 7.4815 7.3319 7.6311
2027-12-19 7.4556 7.3065 7.6047
2027-12-20 7.4805 7.3308 7.6301
2027-12-21 7.5054 7.3553 7.6555
2027-12-22 7.5304 7.3798 7.6810
2027-12-23 7.5434 7.3926 7.6943
2027-12-24 7.5327 7.3820 7.6833
2027-12-25 7.5327 7.3820 7.6833
2027-12-26 7.5462 7.3953 7.6971
2027-12-27 7.5713 7.4199 7.7228
2027-12-28 7.5895 7.4377 7.7413
2027-12-29 7.5632 7.4119 7.7145
2027-12-30 7.5646 7.4133 7.7159
2027-12-31 7.5649 7.4136 7.7162