Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.4936 6.3638 6.6235
2030-01-02 6.5055 6.3754 6.6356
2030-01-03 6.5239 6.3934 6.6544
2030-01-04 6.5243 6.3938 6.6548
2030-01-05 6.5361 6.4054 6.6668
2030-01-06 6.5135 6.3832 6.6438
2030-01-07 6.4909 6.3611 6.6208
2030-01-08 6.4685 6.3391 6.5978
2030-01-09 6.4461 6.3172 6.5750
2030-01-10 6.4336 6.3049 6.5623
2030-01-11 6.4113 6.2831 6.5396
2030-01-12 6.4228 6.2944 6.5513
2030-01-13 6.4283 6.2998 6.5569
2030-01-14 6.4484 6.3195 6.5774
2030-01-15 6.4484 6.3195 6.5774
2030-01-16 6.4300 6.3014 6.5586
2030-01-17 6.4078 6.2796 6.5359
2030-01-18 6.4137 6.2854 6.5420
2030-01-19 6.4137 6.2854 6.5420
2030-01-20 6.3915 6.2637 6.5193
2030-01-21 6.3735 6.2460 6.5009
2030-01-22 6.3570 6.2299 6.4841
2030-01-23 6.3350 6.2083 6.4617
2030-01-24 6.3561 6.2290 6.4832
2030-01-25 6.3730 6.2456 6.5005
2030-01-26 6.3510 6.2240 6.4780
2030-01-27 6.3290 6.2024 6.4556
2030-01-28 6.3387 6.2119 6.4655
2030-01-29 6.3168 6.1904 6.4431
2030-01-30 6.2949 6.1690 6.4208
2030-01-31 6.2978 6.1718 6.4237
2030 February
2030-02-01 6.3188 6.1924 6.4451
2030-02-02 6.3398 6.2130 6.4666
2030-02-03 6.3610 6.2337 6.4882
2030-02-04 6.3822 6.2545 6.5098
2030-02-05 6.3601 6.2329 6.4873
2030-02-06 6.3381 6.2113 6.4648
2030-02-07 6.3161 6.1898 6.4424
2030-02-08 6.3372 6.2104 6.4639
2030-02-09 6.3270 6.2005 6.4536
2030-02-10 6.3296 6.2030 6.4562
2030-02-11 6.3147 6.1884 6.4410
2030-02-12 6.3251 6.1986 6.4516
2030-02-13 6.3299 6.2033 6.4565
2030-02-14 6.3510 6.2240 6.4780
2030-02-15 6.3721 6.2447 6.4996
2030-02-16 6.3501 6.2231 6.4771
2030-02-17 6.3598 6.2326 6.4870
2030-02-18 6.3810 6.2534 6.5086
2030-02-19 6.3599 6.2327 6.4871
2030-02-20 6.3600 6.2328 6.4872
2030-02-21 6.3749 6.2474 6.5024
2030-02-22 6.3561 6.2290 6.4833
2030-02-23 6.3341 6.2075 6.4608
2030-02-24 6.3122 6.1860 6.4385
2030-02-25 6.2904 6.1646 6.4162
2030-02-26 6.2885 6.1627 6.4142
2030-02-27 6.2882 6.1624 6.4139
2030-02-28 6.2937 6.1678 6.4196
2030 March
2030-03-01 6.2997 6.1738 6.4257
2030-03-02 6.3207 6.1943 6.4472
2030-03-03 6.3418 6.2150 6.4686
2030-03-04 6.3199 6.1935 6.4462
2030-03-05 6.3173 6.1910 6.4437
2030-03-06 6.3173 6.1910 6.4437
2030-03-07 6.3217 6.1952 6.4481
2030-03-08 6.2998 6.1738 6.4258
2030-03-09 6.3144 6.1881 6.4407
2030-03-10 6.3354 6.2087 6.4622
2030-03-11 6.3135 6.1872 6.4398
2030-03-12 6.3346 6.2079 6.4612
2030-03-13 6.3401 6.2133 6.4669
2030-03-14 6.3559 6.2287 6.4830
2030-03-15 6.3770 6.2495 6.5046
2030-03-16 6.3722 6.2448 6.4997
2030-03-17 6.3554 6.2283 6.4825
2030-03-18 6.3334 6.2067 6.4601
2030-03-19 6.3115 6.1853 6.4377
2030-03-20 6.3133 6.1870 6.4395
2030-03-21 6.2994 6.1734 6.4254
2030-03-22 6.3023 6.1763 6.4284
2030-03-23 6.3233 6.1968 6.4498
2030-03-24 6.3114 6.1852 6.4377
2030-03-25 6.2896 6.1638 6.4154
2030-03-26 6.2955 6.1696 6.4214
2030-03-27 6.2955 6.1696 6.4214
2030-03-28 6.2837 6.1580 6.4094
2030-03-29 6.2619 6.1367 6.3872
2030-03-30 6.2828 6.1572 6.4085
2030-03-31 6.2973 6.1713 6.4232
2030 April
2030-04-01 6.2928 6.1670 6.4187
2030-04-02 6.2710 6.1456 6.3965
2030-04-03 6.2710 6.1456 6.3965
2030-04-04 6.2517 6.1267 6.3767
2030-04-05 6.2457 6.1208 6.3706
2030-04-06 6.2241 6.0996 6.3486
2030-04-07 6.2448 6.1199 6.3697
2030-04-08 6.2656 6.1403 6.3909
2030-04-09 6.2865 6.1608 6.4122
2030-04-10 6.2834 6.1578 6.4091
2030-04-11 6.3008 6.1748 6.4268
2030-04-12 6.3218 6.1954 6.4482
2030-04-13 6.3429 6.2160 6.4697
2030-04-14 6.3209 6.1945 6.4473
2030-04-15 6.3112 6.1850 6.4374
2030-04-16 6.3322 6.2056 6.4589
2030-04-17 6.3103 6.1841 6.4365
2030-04-18 6.3103 6.1841 6.4365
2030-04-19 6.3093 6.1831 6.4355
2030-04-20 6.3004 6.1744 6.4264
2030-04-21 6.2786 6.1530 6.4042
2030-04-22 6.2908 6.1650 6.4166
2030-04-23 6.2777 6.1522 6.4033
2030-04-24 6.2946 6.1687 6.4205
2030-04-25 6.2946 6.1687 6.4205
2030-04-26 6.3155 6.1892 6.4419
2030-04-27 6.3177 6.1914 6.4441
2030-04-28 6.3388 6.2120 6.4655
2030-04-29 6.3168 6.1905 6.4432
2030-04-30 6.2950 6.1691 6.4209
2030 May
2030-05-01 6.3092 6.1830 6.4353
2030-05-02 6.3092 6.1830 6.4353
2030-05-03 6.3302 6.2036 6.4568
2030-05-04 6.3083 6.1821 6.4344
2030-05-05 6.3293 6.2027 6.4559
2030-05-06 6.3074 6.1812 6.4335
2030-05-07 6.3004 6.1744 6.4264
2030-05-08 6.2910 6.1652 6.4168
2030-05-09 6.2910 6.1652 6.4168
2030-05-10 6.2867 6.1609 6.4124
2030-05-11 6.3076 6.1815 6.4338
2030-05-12 6.3286 6.2021 6.4552
2030-05-13 6.3136 6.1873 6.4399
2030-05-14 6.3029 6.1769 6.4290
2030-05-15 6.3239 6.1975 6.4504
2030-05-16 6.3238 6.1973 6.4502
2030-05-17 6.3448 6.2179 6.4717
2030-05-18 6.3229 6.1964 6.4493
2030-05-19 6.3010 6.1750 6.4270
2030-05-20 6.2792 6.1536 6.4048
2030-05-21 6.3001 6.1741 6.4261
2030-05-22 6.2991 6.1731 6.4251
2030-05-23 6.2991 6.1731 6.4251
2030-05-24 6.3201 6.1937 6.4465
2030-05-25 6.3412 6.2143 6.4680
2030-05-26 6.3310 6.2044 6.4577
2030-05-27 6.3521 6.2251 6.4792
2030-05-28 6.3654 6.2381 6.4927
2030-05-29 6.3434 6.2165 6.4702
2030-05-30 6.3434 6.2165 6.4702
2030-05-31 6.3645 6.2372 6.4918
2030 June
2030-06-01 6.3812 6.2536 6.5088
2030-06-02 6.3625 6.2352 6.4897
2030-06-03 6.3643 6.2370 6.4916
2030-06-04 6.3482 6.2213 6.4752
2030-06-05 6.3648 6.2375 6.4921
2030-06-06 6.3648 6.2375 6.4921
2030-06-07 6.3427 6.2159 6.4696
2030-06-08 6.3639 6.2366 6.4912
2030-06-09 6.3419 6.2150 6.4687
2030-06-10 6.3199 6.1935 6.4463
2030-06-11 6.3260 6.1995 6.4525
2030-06-12 6.3041 6.1780 6.4302
2030-06-13 6.3081 6.1819 6.4342
2030-06-14 6.2862 6.1605 6.4119
2030-06-15 6.3072 6.1810 6.4333
2030-06-16 6.3282 6.2016 6.4548
2030-06-17 6.3493 6.2223 6.4763
2030-06-18 6.3603 6.2331 6.4875
2030-06-19 6.3512 6.2242 6.4782
2030-06-20 6.3512 6.2242 6.4782
2030-06-21 6.3626 6.2353 6.4898
2030-06-22 6.3838 6.2561 6.5115
2030-06-23 6.3991 6.2711 6.5271
2030-06-24 6.3769 6.2494 6.5045
2030-06-25 6.3781 6.2506 6.5057
2030-06-26 6.3784 6.2508 6.5059
2030-06-27 6.3673 6.2400 6.4947
2030-06-28 6.3453 6.2184 6.4722
2030-06-29 6.3390 6.2122 6.4658
2030-06-30 6.3171 6.1907 6.4434
2030 July
2030-07-01 6.3381 6.2114 6.4649
2030-07-02 6.3263 6.1997 6.4528
2030-07-03 6.3247 6.1982 6.4512
2030-07-04 6.3028 6.1767 6.4289
2030-07-05 6.2995 6.1735 6.4255
2030-07-06 6.2777 6.1521 6.4032
2030-07-07 6.2560 6.1308 6.3811
2030-07-08 6.2768 6.1513 6.4023
2030-07-09 6.2864 6.1607 6.4122
2030-07-10 6.2864 6.1607 6.4122
2030-07-11 6.2762 6.1506 6.4017
2030-07-12 6.2843 6.1587 6.4100
2030-07-13 6.3053 6.1792 6.4314
2030-07-14 6.3263 6.1998 6.4528
2030-07-15 6.3044 6.1783 6.4305
2030-07-16 6.3025 6.1764 6.4285
2030-07-17 6.3025 6.1764 6.4285
2030-07-18 6.2868 6.1611 6.4126
2030-07-19 6.2651 6.1398 6.3904
2030-07-20 6.2596 6.1344 6.3848
2030-07-21 6.2379 6.1132 6.3627
2030-07-22 6.2163 6.0920 6.3406
2030-07-23 6.2370 6.1123 6.3618
2030-07-24 6.2370 6.1123 6.3618
2030-07-25 6.2421 6.1173 6.3669
2030-07-26 6.2205 6.0961 6.3449
2030-07-27 6.2412 6.1164 6.3660
2030-07-28 6.2620 6.1368 6.3873
2030-07-29 6.2762 6.1507 6.4018
2030-07-30 6.2677 6.1423 6.3930
2030-07-31 6.2677 6.1423 6.3930
2030 August
2030-08-01 6.2700 6.1446 6.3954
2030-08-02 6.2492 6.1242 6.3742
2030-08-03 6.2699 6.1445 6.3953
2030-08-04 6.2860 6.1603 6.4117
2030-08-05 6.2643 6.1390 6.3895
2030-08-06 6.2666 6.1413 6.3919
2030-08-07 6.2634 6.1381 6.3886
2030-08-08 6.2749 6.1494 6.4004
2030-08-09 6.2653 6.1400 6.3906
2030-08-10 6.2436 6.1187 6.3684
2030-08-11 6.2282 6.1037 6.3528
2030-08-12 6.2242 6.0998 6.3487
2030-08-13 6.2450 6.1201 6.3699
2030-08-14 6.2234 6.0989 6.3478
2030-08-15 6.2441 6.1192 6.3690
2030-08-16 6.2225 6.0980 6.3469
2030-08-17 6.2339 6.1092 6.3586
2030-08-18 6.2515 6.1265 6.3765
2030-08-19 6.2519 6.1269 6.3769
2030-08-20 6.2632 6.1379 6.3885
2030-08-21 6.2415 6.1167 6.3663
2030-08-22 6.2199 6.0955 6.3443
2030-08-23 6.1984 6.0744 6.3224
2030-08-24 6.1769 6.0534 6.3005
2030-08-25 6.1650 6.0417 6.2883
2030-08-26 6.1436 6.0208 6.2665
2030-08-27 6.1547 6.0316 6.2778
2030-08-28 6.1599 6.0367 6.2831
2030-08-29 6.1792 6.0556 6.3028
2030-08-30 6.1792 6.0556 6.3028
2030-08-31 6.1615 6.0383 6.2848
2030 September
2030-09-01 6.1402 6.0174 6.2630
2030-09-02 6.1459 6.0230 6.2688
2030-09-03 6.1459 6.0230 6.2688
2030-09-04 6.1246 6.0021 6.2471
2030-09-05 6.1073 5.9852 6.2295
2030-09-06 6.0916 5.9697 6.2134
2030-09-07 6.0705 5.9491 6.1919
2030-09-08 6.0907 5.9689 6.2125
2030-09-09 6.1069 5.9848 6.2291
2030-09-10 6.0858 5.9641 6.2075
2030-09-11 6.0647 5.9434 6.1860
2030-09-12 6.0740 5.9526 6.1955
2030-09-13 6.0530 5.9320 6.1741
2030-09-14 6.0321 5.9114 6.1527
2030-09-15 6.0348 5.9141 6.1555
2030-09-16 6.0549 5.9338 6.1760
2030-09-17 6.0751 5.9536 6.1966
2030-09-18 6.0954 5.9735 6.2173
2030-09-19 6.1157 5.9934 6.2380
2030-09-20 6.0945 5.9726 6.2164
2030-09-21 6.0734 5.9519 6.1949
2030-09-22 6.0524 5.9313 6.1734
2030-09-23 6.0726 5.9511 6.1940
2030-09-24 6.0629 5.9416 6.1841
2030-09-25 6.0653 5.9440 6.1866
2030-09-26 6.0510 5.9300 6.1720
2030-09-27 6.0610 5.9398 6.1822
2030-09-28 6.0656 5.9443 6.1869
2030-09-29 6.0858 5.9641 6.2075
2030-09-30 6.1061 5.9840 6.2282
2030 October
2030-10-01 6.0849 5.9632 6.2066
2030-10-02 6.0943 5.9724 6.2161
2030-10-03 6.1146 5.9923 6.2369
2030-10-04 6.0944 5.9725 6.2162
2030-10-05 6.0944 5.9725 6.2163
2030-10-06 6.1087 5.9865 6.2309
2030-10-07 6.0907 5.9689 6.2126
2030-10-08 6.0697 5.9483 6.1911
2030-10-09 6.0486 5.9277 6.1696
2030-10-10 6.0277 5.9072 6.1483
2030-10-11 6.0259 5.9054 6.1464
2030-10-12 6.0256 5.9051 6.1461
2030-10-13 6.0309 5.9103 6.1515
2030-10-14 6.0367 5.9160 6.1574
2030-10-15 6.0568 5.9357 6.1780
2030-10-16 6.0770 5.9555 6.1985
2030-10-17 6.0560 5.9348 6.1771
2030-10-18 6.0535 5.9325 6.1746
2030-10-19 6.0535 5.9325 6.1746
2030-10-20 6.0577 5.9366 6.1789
2030-10-21 6.0367 5.9160 6.1575
2030-10-22 6.0507 5.9297 6.1718
2030-10-23 6.0709 5.9495 6.1923
2030-10-24 6.0499 5.9289 6.1709
2030-10-25 6.0701 5.9487 6.1915
2030-10-26 6.0754 5.9539 6.1969
2030-10-27 6.0905 5.9687 6.2123
2030-10-28 6.1108 5.9886 6.2330
2030-10-29 6.1062 5.9840 6.2283
2030-10-30 6.0900 5.9682 6.2118
2030-10-31 6.0690 5.9476 6.1903
2030 November
2030-11-01 6.0480 5.9270 6.1689
2030-11-02 6.0496 5.9287 6.1706
2030-11-03 6.0364 5.9157 6.1571
2030-11-04 6.0392 5.9184 6.1599
2030-11-05 6.0593 5.9381 6.1805
2030-11-06 6.0479 5.9269 6.1689
2030-11-07 6.0270 5.9064 6.1475
2030-11-08 6.0327 5.9120 6.1533
2030-11-09 6.0327 5.9120 6.1533
2030-11-10 6.0213 5.9009 6.1417
2030-11-11 6.0005 5.8805 6.1205
2030-11-12 6.0205 5.9001 6.1409
2030-11-13 6.0343 5.9136 6.1550
2030-11-14 6.0301 5.9095 6.1507
2030-11-15 6.0092 5.8890 6.1294
2030-11-16 6.0092 5.8890 6.1294
2030-11-17 5.9907 5.8709 6.1105
2030-11-18 5.9849 5.8652 6.1046
2030-11-19 5.9642 5.8449 6.0835
2030-11-20 5.9841 5.8644 6.1038
2030-11-21 6.0040 5.8839 6.1241
2030-11-22 6.0240 5.9035 6.1445
2030-11-23 6.0211 5.9007 6.1415
2030-11-24 6.0377 5.9170 6.1585
2030-11-25 6.0578 5.9367 6.1790
2030-11-26 6.0780 5.9565 6.1996
2030-11-27 6.0570 5.9358 6.1781
2030-11-28 6.0477 5.9267 6.1686
2030-11-29 6.0678 5.9465 6.1892
2030-11-30 6.0468 5.9259 6.1677
2030 December
2030-12-01 6.0468 5.9259 6.1677
2030-12-02 6.0458 5.9249 6.1668
2030-12-03 6.0373 5.9166 6.1581
2030-12-04 6.0164 5.8961 6.1367
2030-12-05 6.0281 5.9076 6.1487
2030-12-06 6.0156 5.8953 6.1359
2030-12-07 6.0317 5.9111 6.1524
2030-12-08 6.0317 5.9111 6.1524
2030-12-09 6.0518 5.9308 6.1729
2030-12-10 6.0539 5.9328 6.1750
2030-12-11 6.0741 5.9526 6.1956
2030-12-12 6.0531 5.9320 6.1741
2030-12-13 6.0321 5.9115 6.1528
2030-12-14 6.0457 5.9248 6.1666
2030-12-15 6.0457 5.9248 6.1666
2030-12-16 6.0659 5.9446 6.1872
2030-12-17 6.0449 5.9240 6.1658
2030-12-18 6.0650 5.9437 6.1863
2030-12-19 6.0440 5.9231 6.1649
2030-12-20 6.0374 5.9166 6.1581
2030-12-21 6.0283 5.9077 6.1489
2030-12-22 6.0283 5.9077 6.1489
2030-12-23 6.0242 5.9037 6.1447
2030-12-24 6.0442 5.9234 6.1651
2030-12-25 6.0644 5.9431 6.1857
2030-12-26 6.0500 5.9290 6.1710
2030-12-27 6.0397 5.9190 6.1605
2030-12-28 6.0599 5.9387 6.1811
2030-12-29 6.0597 5.9385 6.1809
2030-12-30 6.0799 5.9583 6.2015
2030-12-31 6.0589 5.9377 6.1800