> Page 6: NZD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6.4173 6.2889 6.5456
2031-01-02 6.4373 6.3085 6.5660
2031-01-03 6.4164 6.2880 6.5447
2031-01-04 6.4093 6.2811 6.5375
2031-01-05 6.3997 6.2717 6.5277
2031-01-06 6.3997 6.2717 6.5277
2031-01-07 6.3953 6.2674 6.5232
2031-01-08 6.4152 6.2869 6.5435
2031-01-09 6.4352 6.3065 6.5639
2031-01-10 6.4199 6.2915 6.5483
2031-01-11 6.4091 6.2809 6.5372
2031-01-12 6.4290 6.3005 6.5576
2031-01-13 6.4289 6.3003 6.5575
2031-01-14 6.4489 6.3199 6.5779
2031-01-15 6.4280 6.2994 6.5565
2031-01-16 6.4071 6.2790 6.5352
2031-01-17 6.3863 6.2586 6.5140
2031-01-18 6.4062 6.2781 6.5343
2031-01-19 6.4052 6.2771 6.5333
2031-01-20 6.4052 6.2771 6.5333
2031-01-21 6.4252 6.2967 6.5537
2031-01-22 6.4452 6.3163 6.5741
2031-01-23 6.4349 6.3062 6.5636
2031-01-24 6.4550 6.3259 6.5841
2031-01-25 6.4685 6.3391 6.5978
2031-01-26 6.4474 6.3185 6.5764
2031-01-27 6.4474 6.3185 6.5764
2031-01-28 6.4675 6.3382 6.5969
2031-01-29 6.4845 6.3548 6.6142
2031-01-30 6.4655 6.3362 6.5948
2031-01-31 6.4673 6.3380 6.5967
2031 February
2031-02-01 6.4510 6.3220 6.5800
2031-02-02 6.4678 6.3384 6.5972
2031-02-03 6.4678 6.3384 6.5972
2031-02-04 6.4468 6.3179 6.5757
2031-02-05 6.4669 6.3376 6.5962
2031-02-06 6.4459 6.3170 6.5748
2031-02-07 6.4250 6.2965 6.5535
2031-02-08 6.4311 6.3025 6.5598
2031-02-09 6.4103 6.2820 6.5385
2031-02-10 6.4143 6.2860 6.5426
2031-02-11 6.3934 6.2656 6.5213
2031-02-12 6.4134 6.2851 6.5416
2031-02-13 6.4334 6.3047 6.5620
2031-02-14 6.4534 6.3244 6.5825
2031-02-15 6.4646 6.3353 6.5939
2031-02-16 6.4554 6.3263 6.5845
2031-02-17 6.4554 6.3263 6.5845
2031-02-18 6.4670 6.3376 6.5963
2031-02-19 6.4871 6.3574 6.6169
2031-02-20 6.5027 6.3726 6.6327
2031-02-21 6.4816 6.3519 6.6112
2031-02-22 6.4828 6.3531 6.6124
2031-02-23 6.4830 6.3533 6.6127
2031-02-24 6.4718 6.3423 6.6012
2031-02-25 6.4508 6.3217 6.5798
2031-02-26 6.4444 6.3155 6.5733
2031-02-27 6.4234 6.2950 6.5519
2031-02-28 6.4435 6.3146 6.5723
2031 March
2031-03-01 6.4314 6.3028 6.5601
2031-03-02 6.4298 6.3012 6.5584
2031-03-03 6.4089 6.2808 6.5371
2031-03-04 6.4056 6.2775 6.5337
2031-03-05 6.3848 6.2571 6.5125
2031-03-06 6.3640 6.2367 6.4913
2031-03-07 6.3839 6.2562 6.5115
2031-03-08 6.3937 6.2658 6.5216
2031-03-09 6.3937 6.2658 6.5216
2031-03-10 6.3832 6.2556 6.5109
2031-03-11 6.3915 6.2637 6.5194
2031-03-12 6.4115 6.2832 6.5397
2031-03-13 6.4315 6.3028 6.5601
2031-03-14 6.4106 6.2824 6.5388
2031-03-15 6.4086 6.2804 6.5368
2031-03-16 6.4086 6.2804 6.5368
2031-03-17 6.3927 6.2649 6.5206
2031-03-18 6.3719 6.2445 6.4994
2031-03-19 6.3664 6.2390 6.4937
2031-03-20 6.3457 6.2188 6.4726
2031-03-21 6.3251 6.1986 6.4516
2031-03-22 6.3448 6.2179 6.4717
2031-03-23 6.3448 6.2179 6.4717
2031-03-24 6.3499 6.2229 6.4769
2031-03-25 6.3293 6.2027 6.4559
2031-03-26 6.3490 6.2221 6.4760
2031-03-27 6.3688 6.2415 6.4962
2031-03-28 6.3833 6.2556 6.5110
2031-03-29 6.3746 6.2471 6.5021
2031-03-30 6.3746 6.2471 6.5021
2031-03-31 6.3770 6.2494 6.5045
2031 April
2031-04-01 6.3563 6.2291 6.4834
2031-04-02 6.3761 6.2486 6.5036
2031-04-03 6.3925 6.2646 6.5203
2031-04-04 6.3717 6.2443 6.4991
2031-04-05 6.3741 6.2466 6.5015
2031-04-06 6.3708 6.2434 6.4982
2031-04-07 6.3825 6.2549 6.5102
2031-04-08 6.3727 6.2453 6.5002
2031-04-09 6.3520 6.2250 6.4791
2031-04-10 6.3364 6.2097 6.4631
2031-04-11 6.3323 6.2057 6.4590
2031-04-12 6.3521 6.2250 6.4791
2031-04-13 6.3315 6.2048 6.4581
2031-04-14 6.3512 6.2242 6.4782
2031-04-15 6.3306 6.2040 6.4572
2031-04-16 6.3421 6.2153 6.4690
2031-04-17 6.3601 6.2329 6.4873
2031-04-18 6.3799 6.2523 6.5075
2031-04-19 6.3847 6.2570 6.5124
2031-04-20 6.4046 6.2766 6.5327
2031-04-21 6.3838 6.2562 6.5115
2031-04-22 6.3638 6.2365 6.4911
2031-04-23 6.3431 6.2163 6.4700
2031-04-24 6.3585 6.2313 6.4856
2031-04-25 6.3473 6.2204 6.4743
2031-04-26 6.3671 6.2398 6.4944
2031-04-27 6.3671 6.2398 6.4944
2031-04-28 6.3712 6.2438 6.4987
2031-04-29 6.3911 6.2633 6.5189
2031-04-30 6.3905 6.2627 6.5183
2031 May
2031-05-01 6.3845 6.2568 6.5122
2031-05-02 6.4044 6.2764 6.5325
2031-05-03 6.3836 6.2560 6.5113
2031-05-04 6.3836 6.2560 6.5113
2031-05-05 6.4035 6.2755 6.5316
2031-05-06 6.4060 6.2778 6.5341
2031-05-07 6.4201 6.2917 6.5485
2031-05-08 6.3992 6.2712 6.5272
2031-05-09 6.3784 6.2509 6.5060
2031-05-10 6.3577 6.2306 6.4849
2031-05-11 6.3776 6.2500 6.5051
2031-05-12 6.3568 6.2297 6.4840
2031-05-13 6.3492 6.2222 6.4762
2031-05-14 6.3530 6.2260 6.4801
2031-05-15 6.3324 6.2057 6.4590
2031-05-16 6.3118 6.1856 6.4381
2031-05-17 6.3124 6.1862 6.4387
2031-05-18 6.3124 6.1862 6.4387
2031-05-19 6.3310 6.2043 6.4576
2031-05-20 6.3366 6.2099 6.4634
2031-05-21 6.3399 6.2131 6.4667
2031-05-22 6.3597 6.2325 6.4869
2031-05-23 6.3522 6.2251 6.4792
2031-05-24 6.3666 6.2393 6.4940
2031-05-25 6.3508 6.2238 6.4778
2031-05-26 6.3688 6.2414 6.4961
2031-05-27 6.3641 6.2368 6.4914
2031-05-28 6.3434 6.2165 6.4703
2031-05-29 6.3632 6.2359 6.4904
2031-05-30 6.3425 6.2157 6.4694
2031-05-31 6.3219 6.1955 6.4484
2031 June
2031-06-01 6.3238 6.1973 6.4503
2031-06-02 6.3377 6.2110 6.4645
2031-06-03 6.3171 6.1908 6.4435
2031-06-04 6.3355 6.2087 6.4622
2031-06-05 6.3552 6.2281 6.4823
2031-06-06 6.3392 6.2124 6.4660
2031-06-07 6.3298 6.2032 6.4564
2031-06-08 6.3342 6.2075 6.4609
2031-06-09 6.3452 6.2183 6.4721
2031-06-10 6.3357 6.2090 6.4624
2031-06-11 6.3554 6.2283 6.4825
2031-06-12 6.3348 6.2081 6.4615
2031-06-13 6.3545 6.2275 6.4816
2031-06-14 6.3521 6.2250 6.4791
2031-06-15 6.3521 6.2250 6.4791
2031-06-16 6.3581 6.2310 6.4853
2031-06-17 6.3780 6.2504 6.5055
2031-06-18 6.3802 6.2526 6.5078
2031-06-19 6.3697 6.2423 6.4971
2031-06-20 6.3490 6.2220 6.4760
2031-06-21 6.3396 6.2128 6.4664
2031-06-22 6.3396 6.2128 6.4664
2031-06-23 6.3425 6.2157 6.4694
2031-06-24 6.3429 6.2161 6.4698
2031-06-25 6.3544 6.2273 6.4815
2031-06-26 6.3337 6.2071 6.4604
2031-06-27 6.3132 6.1869 6.4394
2031-06-28 6.2927 6.1668 6.4185
2031-06-29 6.2722 6.1468 6.3977
2031-06-30 6.2601 6.1349 6.3853
2031 July
2031-07-01 6.2397 6.1149 6.3645
2031-07-02 6.2509 6.1259 6.3760
2031-07-03 6.2563 6.1311 6.3814
2031-07-04 6.2758 6.1503 6.4013
2031-07-05 6.2758 6.1503 6.4013
2031-07-06 6.2579 6.1327 6.3830
2031-07-07 6.2375 6.1128 6.3623
2031-07-08 6.2433 6.1185 6.3682
2031-07-09 6.2433 6.1185 6.3682
2031-07-10 6.2230 6.0986 6.3475
2031-07-11 6.2055 6.0814 6.3296
2031-07-12 6.1894 6.0657 6.3132
2031-07-13 6.1693 6.0460 6.2927
2031-07-14 6.1886 6.0648 6.3123
2031-07-15 6.2051 6.0810 6.3292
2031-07-16 6.1849 6.0612 6.3086
2031-07-17 6.1648 6.0415 6.2881
2031-07-18 6.1743 6.0508 6.2978
2031-07-19 6.1542 6.0311 6.2773
2031-07-20 6.1342 6.0116 6.2569
2031-07-21 6.1370 6.0143 6.2598
2031-07-22 6.1562 6.0331 6.2793
2031-07-23 6.1754 6.0519 6.2989
2031-07-24 6.1946 6.0707 6.3185
2031-07-25 6.2139 6.0897 6.3382
2031-07-26 6.1938 6.0699 6.3176
2031-07-27 6.1736 6.0502 6.2971
2031-07-28 6.1536 6.0305 6.2767
2031-07-29 6.1728 6.0493 6.2962
2031-07-30 6.1629 6.0397 6.2862
2031-07-31 6.1654 6.0421 6.2887
2031 August
2031-08-01 6.1509 6.0279 6.2739
2031-08-02 6.1610 6.0378 6.2842
2031-08-03 6.1657 6.0424 6.2890
2031-08-04 6.1849 6.0612 6.3086
2031-08-05 6.2042 6.0801 6.3283
2031-08-06 6.1840 6.0604 6.3077
2031-08-07 6.1935 6.0696 6.3174
2031-08-08 6.2128 6.0886 6.3371
2031-08-09 6.1926 6.0688 6.3165
2031-08-10 6.1927 6.0688 6.3166
2031-08-11 6.2072 6.0831 6.3314
2031-08-12 6.1890 6.0652 6.3128
2031-08-13 6.1689 6.0455 6.2923
2031-08-14 6.1488 6.0259 6.2718
2031-08-15 6.1289 6.0063 6.2514
2031-08-16 6.1270 6.0045 6.2495
2031-08-17 6.1267 6.0042 6.2493
2031-08-18 6.1321 6.0095 6.2547
2031-08-19 6.1380 6.0152 6.2608
2031-08-20 6.1571 6.0340 6.2803
2031-08-21 6.1763 6.0528 6.2999
2031-08-22 6.1563 6.0332 6.2794
2031-08-23 6.1538 6.0307 6.2769
2031-08-24 6.1538 6.0307 6.2769
2031-08-25 6.1581 6.0349 6.2812
2031-08-26 6.1381 6.0153 6.2608
2031-08-27 6.1523 6.0292 6.2753
2031-08-28 6.1715 6.0480 6.2949
2031-08-29 6.1514 6.0284 6.2745
2031-08-30 6.1706 6.0472 6.2940
2031-08-31 6.1760 6.0525 6.2996
2031 September
2031-09-01 6.1914 6.0675 6.3152
2031-09-02 6.2107 6.0865 6.3349
2031-09-03 6.2060 6.0819 6.3301
2031-09-04 6.1896 6.0658 6.3134
2031-09-05 6.1695 6.0461 6.2929
2031-09-06 6.1495 6.0265 6.2724
2031-09-07 6.1512 6.0281 6.2742
2031-09-08 6.1377 6.0150 6.2605
2031-09-09 6.1405 6.0177 6.2633
2031-09-10 6.1596 6.0365 6.2828
2031-09-11 6.1481 6.0251 6.2710
2031-09-12 6.1281 6.0055 6.2507
2031-09-13 6.1339 6.0112 6.2566
2031-09-14 6.1339 6.0112 6.2566
2031-09-15 6.1224 5.9999 6.2448
2031-09-16 6.1025 5.9804 6.2245
2031-09-17 6.1215 5.9991 6.2439
2031-09-18 6.1356 6.0129 6.2583
2031-09-19 6.1313 6.0086 6.2539
2031-09-20 6.1113 5.9891 6.2336
2031-09-21 6.1113 5.9891 6.2336
2031-09-22 6.0925 5.9707 6.2144
2031-09-23 6.0867 5.9649 6.2084
2031-09-24 6.0669 5.9455 6.1882
2031-09-25 6.0858 5.9641 6.2075
2031-09-26 6.1048 5.9827 6.2269
2031-09-27 6.1238 6.0013 6.2463
2031-09-28 6.1208 5.9984 6.2432
2031-09-29 6.1377 6.0150 6.2605
2031-09-30 6.1569 6.0337 6.2800
2031 October
2031-10-01 6.1761 6.0525 6.2996
2031-10-02 6.1560 6.0329 6.2791
2031-10-03 6.1465 6.0236 6.2694
2031-10-04 6.1657 6.0424 6.2890
2031-10-05 6.1457 6.0227 6.2686
2031-10-06 6.1457 6.0227 6.2686
2031-10-07 6.1447 6.0218 6.2676
2031-10-08 6.1360 6.0133 6.2587
2031-10-09 6.1161 5.9938 6.2384
2031-10-10 6.1280 6.0054 6.2506
2031-10-11 6.1153 5.9930 6.2376
2031-10-12 6.1317 6.0090 6.2543
2031-10-13 6.1317 6.0090 6.2543
2031-10-14 6.1508 6.0278 6.2738
2031-10-15 6.1529 6.0298 6.2759
2031-10-16 6.1721 6.0486 6.2955
2031-10-17 6.1520 6.0290 6.2751
2031-10-18 6.1320 6.0094 6.2547
2031-10-19 6.1459 6.0230 6.2688
2031-10-20 6.1459 6.0230 6.2688
2031-10-21 6.1650 6.0417 6.2883
2031-10-22 6.1450 6.0221 6.2679
2031-10-23 6.1642 6.0409 6.2874
2031-10-24 6.1441 6.0213 6.2670
2031-10-25 6.1374 6.0146 6.2601
2031-10-26 6.1282 6.0056 6.2507
2031-10-27 6.1282 6.0056 6.2507
2031-10-28 6.1240 6.0015 6.2464
2031-10-29 6.1431 6.0202 6.2659
2031-10-30 6.1622 6.0390 6.2855
2031-10-31 6.1476 6.0246 6.2705
2031 November
2031-11-01 6.1372 6.0144 6.2599
2031-11-02 6.1563 6.0332 6.2794