Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.8580 6.7209 6.9952
2029-01-02 6.8532 6.7161 6.9902
2029-01-03 6.8295 6.6929 6.9660
2029-01-04 6.8295 6.6929 6.9660
2029-01-05 6.8084 6.6722 6.9446
2029-01-06 6.8019 6.6658 6.9379
2029-01-07 6.7783 6.6428 6.9139
2029-01-08 6.8009 6.6649 6.9369
2029-01-09 6.8236 6.6871 6.9600
2029-01-10 6.8463 6.7094 6.9832
2029-01-11 6.8430 6.7061 6.9798
2029-01-12 6.8619 6.7246 6.9991
2029-01-13 6.8847 6.7470 7.0224
2029-01-14 6.9077 6.7695 7.0458
2029-01-15 6.8838 6.7461 7.0214
2029-01-16 6.8732 6.7357 7.0106
2029-01-17 6.8961 6.7582 7.0340
2029-01-18 6.8722 6.7348 7.0096
2029-01-19 6.8722 6.7348 7.0096
2029-01-20 6.8711 6.7337 7.0085
2029-01-21 6.8614 6.7242 6.9987
2029-01-22 6.8377 6.7009 6.9744
2029-01-23 6.8510 6.7140 6.9880
2029-01-24 6.8368 6.7000 6.9735
2029-01-25 6.8551 6.7180 6.9922
2029-01-26 6.8551 6.7180 6.9922
2029-01-27 6.8779 6.7404 7.0155
2029-01-28 6.8803 6.7427 7.0179
2029-01-29 6.9032 6.7652 7.0413
2029-01-30 6.8793 6.7417 7.0169
2029-01-31 6.8555 6.7184 6.9926
2029 February
2029-02-01 6.8710 6.7336 7.0084
2029-02-02 6.8710 6.7336 7.0084
2029-02-03 6.8939 6.7560 7.0317
2029-02-04 6.8700 6.7326 7.0074
2029-02-05 6.8929 6.7550 7.0308
2029-02-06 6.8690 6.7317 7.0064
2029-02-07 6.8615 6.7242 6.9987
2029-02-08 6.8512 6.7142 6.9882
2029-02-09 6.8512 6.7142 6.9882
2029-02-10 6.8465 6.7096 6.9834
2029-02-11 6.8693 6.7319 7.0067
2029-02-12 6.8922 6.7543 7.0300
2029-02-13 6.8758 6.7383 7.0133
2029-02-14 6.8642 6.7269 7.0015
2029-02-15 6.8871 6.7493 7.0248
2029-02-16 6.8869 6.7491 7.0246
2029-02-17 6.9098 6.7716 7.0480
2029-02-18 6.8859 6.7482 7.0236
2029-02-19 6.8621 6.7248 6.9993
2029-02-20 6.8383 6.7016 6.9751
2029-02-21 6.8611 6.7239 6.9983
2029-02-22 6.8600 6.7228 6.9972
2029-02-23 6.8600 6.7228 6.9972
2029-02-24 6.8829 6.7452 7.0205
2029-02-25 6.9058 6.7677 7.0439
2029-02-26 6.8948 6.7569 7.0327
2029-02-27 6.9178 6.7794 7.0561
2029-02-28 6.9322 6.7936 7.0709
2029 March
2029-03-01 6.9082 6.7701 7.0464
2029-03-02 6.9082 6.7701 7.0464
2029-03-03 6.9313 6.7926 7.0699
2029-03-04 6.9494 6.8104 7.0884
2029-03-05 6.9290 6.7905 7.0676
2029-03-06 6.9310 6.7924 7.0696
2029-03-07 6.9135 6.7752 7.0518
2029-03-08 6.9315 6.7929 7.0702
2029-03-09 6.9315 6.7929 7.0702
2029-03-10 6.9075 6.7694 7.0457
2029-03-11 6.9306 6.7920 7.0692
2029-03-12 6.9066 6.7684 7.0447
2029-03-13 6.8827 6.7450 7.0203
2029-03-14 6.8893 6.7515 7.0271
2029-03-15 6.8655 6.7281 7.0028
2029-03-16 6.8698 6.7324 7.0072
2029-03-17 6.8460 6.7091 6.9829
2029-03-18 6.8688 6.7314 7.0062
2029-03-19 6.8917 6.7539 7.0295
2029-03-20 6.9147 6.7764 7.0530
2029-03-21 6.9266 6.7881 7.0652
2029-03-22 6.9168 6.7784 7.0551
2029-03-23 6.9168 6.7784 7.0551
2029-03-24 6.9292 6.7906 7.0677
2029-03-25 6.9523 6.8132 7.0913
2029-03-26 6.9689 6.8295 7.1083
2029-03-27 6.9448 6.8059 7.0837
2029-03-28 6.9461 6.8072 7.0850
2029-03-29 6.9463 6.8074 7.0853
2029-03-30 6.9343 6.7956 7.0730
2029-03-31 6.9103 6.7721 7.0485
2029 April
2029-04-01 6.9035 6.7654 7.0416
2029-04-02 6.8796 6.7420 7.0172
2029-04-03 6.9025 6.7645 7.0406
2029-04-04 6.8896 6.7518 7.0274
2029-04-05 6.8879 6.7501 7.0257
2029-04-06 6.8641 6.7268 7.0013
2029-04-07 6.8604 6.7232 6.9976
2029-04-08 6.8367 6.7000 6.9734
2029-04-09 6.8130 6.6768 6.9493
2029-04-10 6.8357 6.6990 6.9724
2029-04-11 6.8462 6.7093 6.9832
2029-04-12 6.8462 6.7093 6.9832
2029-04-13 6.8350 6.6983 6.9717
2029-04-14 6.8439 6.7071 6.9808
2029-04-15 6.8667 6.7294 7.0041
2029-04-16 6.8896 6.7518 7.0274
2029-04-17 6.8658 6.7285 7.0031
2029-04-18 6.8637 6.7264 7.0010
2029-04-19 6.8637 6.7264 7.0010
2029-04-20 6.8467 6.7097 6.9836
2029-04-21 6.8230 6.6865 6.9594
2029-04-22 6.8170 6.6806 6.9533
2029-04-23 6.7934 6.6575 6.9292
2029-04-24 6.7699 6.6345 6.9053
2029-04-25 6.7924 6.6566 6.9283
2029-04-26 6.7924 6.6566 6.9283
2029-04-27 6.7979 6.6620 6.9339
2029-04-28 6.7744 6.6389 6.9099
2029-04-29 6.7970 6.6610 6.9329
2029-04-30 6.8196 6.6832 6.9560
2029 May
2029-05-01 6.8351 6.6984 6.9718
2029-05-02 6.8258 6.6893 6.9623
2029-05-03 6.8258 6.6893 6.9623
2029-05-04 6.8283 6.6918 6.9649
2029-05-05 6.8056 6.6695 6.9418
2029-05-06 6.8282 6.6917 6.9648
2029-05-07 6.8458 6.7089 6.9827
2029-05-08 6.8221 6.6856 6.9585
2029-05-09 6.8246 6.6881 6.9611
2029-05-10 6.8211 6.6847 6.9575
2029-05-11 6.8336 6.6970 6.9703
2029-05-12 6.8232 6.6867 6.9596
2029-05-13 6.7995 6.6636 6.9355
2029-05-14 6.7829 6.6472 6.9185
2029-05-15 6.7785 6.6429 6.9141
2029-05-16 6.8011 6.6651 6.9371
2029-05-17 6.7775 6.6420 6.9131
2029-05-18 6.8001 6.6641 6.9361
2029-05-19 6.7766 6.6411 6.9121
2029-05-20 6.7890 6.6532 6.9248
2029-05-21 6.8082 6.6720 6.9444
2029-05-22 6.8086 6.6724 6.9448
2029-05-23 6.8209 6.6845 6.9573
2029-05-24 6.7973 6.6614 6.9333
2029-05-25 6.7738 6.6383 6.9093
2029-05-26 6.7503 6.6153 6.8853
2029-05-27 6.7270 6.5924 6.8615
2029-05-28 6.7139 6.5797 6.8482
2029-05-29 6.6907 6.5569 6.8245
2029-05-30 6.7027 6.5687 6.8368
2029-05-31 6.7084 6.5743 6.8426
2029 June
2029-06-01 6.7294 6.5948 6.8640
2029-06-02 6.7294 6.5948 6.8640
2029-06-03 6.7102 6.5760 6.8444
2029-06-04 6.6870 6.5532 6.8207
2029-06-05 6.6932 6.5593 6.8270
2029-06-06 6.6932 6.5593 6.8270
2029-06-07 6.6700 6.5366 6.8034
2029-06-08 6.6512 6.5182 6.7842
2029-06-09 6.6340 6.5013 6.7667
2029-06-10 6.6110 6.4788 6.7433
2029-06-11 6.6331 6.5004 6.7657
2029-06-12 6.6507 6.5177 6.7838
2029-06-13 6.6277 6.4952 6.7603
2029-06-14 6.6048 6.4727 6.7369
2029-06-15 6.6149 6.4826 6.7472
2029-06-16 6.5920 6.4602 6.7239
2029-06-17 6.5692 6.4378 6.7006
2029-06-18 6.5722 6.4408 6.7037
2029-06-19 6.5941 6.4622 6.7260
2029-06-20 6.6161 6.4838 6.7484
2029-06-21 6.6381 6.5054 6.7709
2029-06-22 6.6603 6.5271 6.7935
2029-06-23 6.6372 6.5045 6.7699
2029-06-24 6.6142 6.4819 6.7465
2029-06-25 6.5913 6.4595 6.7232
2029-06-26 6.6133 6.4810 6.7456
2029-06-27 6.6027 6.4707 6.7348
2029-06-28 6.6054 6.4733 6.7375
2029-06-29 6.5899 6.4581 6.7216
2029-06-30 6.6007 6.4687 6.7327
2029 July
2029-07-01 6.6057 6.4736 6.7378
2029-07-02 6.6277 6.4952 6.7603
2029-07-03 6.6498 6.5168 6.7828
2029-07-04 6.6268 6.4942 6.7593
2029-07-05 6.6369 6.5042 6.7697
2029-07-06 6.6591 6.5259 6.7922
2029-07-07 6.6370 6.5043 6.7698
2029-07-08 6.6371 6.5044 6.7698
2029-07-09 6.6526 6.5196 6.7857
2029-07-10 6.6331 6.5004 6.7658
2029-07-11 6.6101 6.4779 6.7423
2029-07-12 6.5873 6.4555 6.7190
2029-07-13 6.5645 6.4332 6.6958
2029-07-14 6.5625 6.4312 6.6937
2029-07-15 6.5622 6.4309 6.6934
2029-07-16 6.5679 6.4366 6.6993
2029-07-17 6.5743 6.4428 6.7057
2029-07-18 6.5962 6.4642 6.7281
2029-07-19 6.6181 6.4858 6.7505
2029-07-20 6.5952 6.4633 6.7271
2029-07-21 6.5926 6.4607 6.7244
2029-07-22 6.5926 6.4607 6.7244
2029-07-23 6.5971 6.4652 6.7291
2029-07-24 6.5743 6.4428 6.7058
2029-07-25 6.5895 6.4578 6.7213
2029-07-26 6.6115 6.4793 6.7437
2029-07-27 6.5886 6.4568 6.7204
2029-07-28 6.6106 6.4784 6.7428
2029-07-29 6.6164 6.4841 6.7487
2029-07-30 6.6328 6.5002 6.7655
2029-07-31 6.6549 6.5218 6.7880
2029 August
2029-08-01 6.6499 6.5169 6.7829
2029-08-02 6.6323 6.4997 6.7650
2029-08-03 6.6094 6.4772 6.7416
2029-08-04 6.5865 6.4548 6.7182
2029-08-05 6.5883 6.4566 6.7201
2029-08-06 6.5739 6.4424 6.7054
2029-08-07 6.5769 6.4454 6.7085
2029-08-08 6.5988 6.4669 6.7308
2029-08-09 6.5864 6.4547 6.7182
2029-08-10 6.5636 6.4324 6.6949
2029-08-11 6.5698 6.4385 6.7012
2029-08-12 6.5698 6.4385 6.7012
2029-08-13 6.5575 6.4264 6.6887
2029-08-14 6.5348 6.4041 6.6655
2029-08-15 6.5566 6.4254 6.6877
2029-08-16 6.5717 6.4402 6.7031
2029-08-17 6.5670 6.4357 6.6984
2029-08-18 6.5443 6.4134 6.6752
2029-08-19 6.5443 6.4134 6.6752
2029-08-20 6.5241 6.3936 6.6546
2029-08-21 6.5179 6.3875 6.6482
2029-08-22 6.4953 6.3654 6.6252
2029-08-23 6.5169 6.3866 6.6473
2029-08-24 6.5387 6.4079 6.6694
2029-08-25 6.5604 6.4292 6.6917
2029-08-26 6.5572 6.4261 6.6884
2029-08-27 6.5753 6.4438 6.7069
2029-08-28 6.5973 6.4653 6.7292
2029-08-29 6.6192 6.4869 6.7516
2029-08-30 6.5963 6.4644 6.7283
2029-08-31 6.5862 6.4545 6.7179
2029 September
2029-09-01 6.6081 6.4760 6.7403
2029-09-02 6.5853 6.4536 6.7170
2029-09-03 6.5853 6.4536 6.7170
2029-09-04 6.5842 6.4525 6.7159
2029-09-05 6.5749 6.4434 6.7064
2029-09-06 6.5522 6.4211 6.6832
2029-09-07 6.5649 6.4336 6.6962
2029-09-08 6.5513 6.4203 6.6823
2029-09-09 6.5689 6.4375 6.7002
2029-09-10 6.5689 6.4375 6.7002
2029-09-11 6.5907 6.4589 6.7226
2029-09-12 6.5930 6.4611 6.7249
2029-09-13 6.6150 6.4827 6.7473
2029-09-14 6.5921 6.4602 6.7239
2029-09-15 6.5693 6.4379 6.7006
2029-09-16 6.5841 6.4524 6.7158
2029-09-17 6.5841 6.4524 6.7158
2029-09-18 6.6060 6.4739 6.7381
2029-09-19 6.5832 6.4515 6.7148
2029-09-20 6.6051 6.4730 6.7372
2029-09-21 6.5822 6.4506 6.7139
2029-09-22 6.5750 6.4435 6.7065
2029-09-23 6.5651 6.4338 6.6964
2029-09-24 6.5651 6.4338 6.6964
2029-09-25 6.5606 6.4294 6.6918
2029-09-26 6.5825 6.4508 6.7141
2029-09-27 6.6044 6.4723 6.7365
2029-09-28 6.5887 6.4569 6.7205
2029-09-29 6.5776 6.4460 6.7091
2029-09-30 6.5995 6.4675 6.7315
2029 October
2029-10-01 6.5993 6.4673 6.7313
2029-10-02 6.6213 6.4889 6.7537
2029-10-03 6.5984 6.4664 6.7304
2029-10-04 6.5756 6.4440 6.7071
2029-10-05 6.5528 6.4217 6.6839
2029-10-06 6.5746 6.4431 6.7061
2029-10-07 6.5736 6.4421 6.7051
2029-10-08 6.5736 6.4421 6.7051
2029-10-09 6.5955 6.4636 6.7274
2029-10-10 6.6175 6.4851 6.7498
2029-10-11 6.6069 6.4748 6.7390
2029-10-12 6.6289 6.4963 6.7615
2029-10-13 6.6428 6.5099 6.7756
2029-10-14 6.6198 6.4874 6.7522
2029-10-15 6.6198 6.4874 6.7522
2029-10-16 6.6419 6.5090 6.7747
2029-10-17 6.6592 6.5261 6.7924
2029-10-18 6.6397 6.5069 6.7725
2029-10-19 6.6416 6.5088 6.7744
2029-10-20 6.6248 6.4923 6.7573
2029-10-21 6.6421 6.5093 6.7750
2029-10-22 6.6421 6.5093 6.7750
2029-10-23 6.6191 6.4867 6.7515
2029-10-24 6.6412 6.5084 6.7740
2029-10-25 6.6182 6.4858 6.7506
2029-10-26 6.5953 6.4634 6.7272
2029-10-27 6.6016 6.4696 6.7337
2029-10-28 6.5788 6.4472 6.7104
2029-10-29 6.5829 6.4513 6.7146
2029-10-30 6.5601 6.4289 6.6913
2029-10-31 6.5820 6.4504 6.7136
2029 November
2029-11-01 6.6039 6.4719 6.7360
2029-11-02 6.6259 6.4934 6.7585
2029-11-03 6.6374 6.5047 6.7702
2029-11-04 6.6280 6.4954 6.7605
2029-11-05 6.6280 6.4954 6.7605
2029-11-06 6.6398 6.5070 6.7726
2029-11-07 6.6620 6.5287 6.7952
2029-11-08 6.6779 6.5444 6.8115
2029-11-09 6.6548 6.5217 6.7879
2029-11-10 6.6561 6.5230 6.7892
2029-11-11 6.6563 6.5232 6.7894
2029-11-12 6.6448 6.5119 6.7777
2029-11-13 6.6218 6.4893 6.7542
2029-11-14 6.6152 6.4829 6.7475
2029-11-15 6.5923 6.4605 6.7242
2029-11-16 6.6143 6.4820 6.7466
2029-11-17 6.6019 6.4699 6.7340
2029-11-18 6.6003 6.4683 6.7323
2029-11-19 6.5774 6.4459 6.7090
2029-11-20 6.5740 6.4425 6.7055
2029-11-21 6.5512 6.4202 6.6822
2029-11-22 6.5285 6.3980 6.6591
2029-11-23 6.5503 6.4193 6.6813
2029-11-24 6.5604 6.4292 6.6916
2029-11-25 6.5604 6.4292 6.6916
2029-11-26 6.5496 6.4187 6.6806
2029-11-27 6.5582 6.4270 6.6893
2029-11-28 6.5800 6.4484 6.7116
2029-11-29 6.6020 6.4699 6.7340
2029-11-30 6.5791 6.4475 6.7107
2029 December
2029-12-01 6.5771 6.4455 6.7086
2029-12-02 6.5771 6.4455 6.7086
2029-12-03 6.5608 6.4296 6.6920
2029-12-04 6.5381 6.4073 6.6688
2029-12-05 6.5323 6.4017 6.6630
2029-12-06 6.5097 6.3795 6.6399
2029-12-07 6.4872 6.3574 6.6169
2029-12-08 6.5088 6.3786 6.6390
2029-12-09 6.5088 6.3786 6.6390
2029-12-10 6.5141 6.3838 6.6444
2029-12-11 6.4915 6.3617 6.6214
2029-12-12 6.5132 6.3829 6.6434
2029-12-13 6.5349 6.4042 6.6656
2029-12-14 6.5497 6.4187 6.6807
2029-12-15 6.5408 6.4099 6.6716
2029-12-16 6.5408 6.4099 6.6716
2029-12-17 6.5432 6.4124 6.6741
2029-12-18 6.5215 6.3910 6.6519
2029-12-19 6.5431 6.4123 6.6740
2029-12-20 6.5599 6.4287 6.6911
2029-12-21 6.5372 6.4065 6.6680
2029-12-22 6.5396 6.4089 6.6704
2029-12-23 6.5363 6.4056 6.6670
2029-12-24 6.5483 6.4173 6.6793
2029-12-25 6.5383 6.4075 6.6690
2029-12-26 6.5156 6.3853 6.6459
2029-12-27 6.4996 6.3696 6.6296
2029-12-28 6.4955 6.3655 6.6254
2029-12-29 6.5171 6.3868 6.6474
2029-12-30 6.4945 6.3647 6.6244
2029-12-31 6.5162 6.3859 6.6465