> Page 4: NZD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.2179 7.0736 7.3623
2029-01-02 7.1945 7.0506 7.3384
2029-01-03 7.2154 7.0711 7.3597
2029-01-04 7.2379 7.0931 7.3826
2029-01-05 7.2196 7.0752 7.3640
2029-01-06 7.2089 7.0647 7.3531
2029-01-07 7.2139 7.0696 7.3582
2029-01-08 7.2264 7.0819 7.3710
2029-01-09 7.2156 7.0713 7.3599
2029-01-10 7.2381 7.0934 7.3829
2029-01-11 7.2146 7.0703 7.3589
2029-01-12 7.2371 7.0924 7.3818
2029-01-13 7.2343 7.0896 7.3790
2029-01-14 7.2343 7.0896 7.3790
2029-01-15 7.2412 7.0964 7.3860
2029-01-16 7.2638 7.1185 7.4090
2029-01-17 7.2663 7.1210 7.4116
2029-01-18 7.2543 7.1093 7.3994
2029-01-19 7.2308 7.0862 7.3754
2029-01-20 7.2201 7.0757 7.3645
2029-01-21 7.2201 7.0757 7.3645
2029-01-22 7.2234 7.0789 7.3679
2029-01-23 7.2239 7.0794 7.3683
2029-01-24 7.2369 7.0922 7.3816
2029-01-25 7.2134 7.0691 7.3577
2029-01-26 7.1900 7.0462 7.3338
2029-01-27 7.1666 7.0233 7.3099
2029-01-28 7.1433 7.0005 7.2862
2029-01-29 7.1295 6.9869 7.2721
2029-01-30 7.1063 6.9642 7.2485
2029-01-31 7.1191 6.9767 7.2615
2029 February
2029-02-01 7.1252 6.9827 7.2677
2029-02-02 7.1474 7.0044 7.2903
2029-02-03 7.1474 7.0044 7.2903
2029-02-04 7.1270 6.9844 7.2695
2029-02-05 7.1038 6.9618 7.2459
2029-02-06 7.1104 6.9682 7.2526
2029-02-07 7.1104 6.9682 7.2526
2029-02-08 7.0873 6.9456 7.2291
2029-02-09 7.0673 6.9260 7.2087
2029-02-10 7.0491 6.9081 7.1901
2029-02-11 7.0262 6.8857 7.1667
2029-02-12 7.0481 6.9071 7.1890
2029-02-13 7.0669 6.9255 7.2082
2029-02-14 7.0439 6.9030 7.1848
2029-02-15 7.0210 6.8806 7.1615
2029-02-16 7.0318 6.8912 7.1724
2029-02-17 7.0090 6.8688 7.1492
2029-02-18 6.9862 6.8465 7.1259
2029-02-19 6.9894 6.8496 7.1292
2029-02-20 7.0112 6.8710 7.1514
2029-02-21 7.0330 6.8924 7.1737
2029-02-22 7.0550 6.9139 7.1961
2029-02-23 7.0770 6.9354 7.2185
2029-02-24 7.0540 6.9129 7.1951
2029-02-25 7.0311 6.8905 7.1717
2029-02-26 7.0082 6.8681 7.1484
2029-02-27 7.0301 6.8895 7.1707
2029-02-28 7.0189 6.8785 7.1592
2029 March
2029-03-01 7.0217 6.8813 7.1622
2029-03-02 7.0052 6.8651 7.1453
2029-03-03 7.0167 6.8764 7.1570
2029-03-04 7.0220 6.8816 7.1625
2029-03-05 7.0439 6.9030 7.1848
2029-03-06 7.0659 6.9245 7.2072
2029-03-07 7.0429 6.9021 7.1838
2029-03-08 7.0537 6.9126 7.1948
2029-03-09 7.0757 6.9342 7.2172
2029-03-10 7.0527 6.9117 7.1938
2029-03-11 7.0528 6.9117 7.1938
2029-03-12 7.0693 6.9279 7.2107
2029-03-13 7.0485 6.9076 7.1895
2029-03-14 7.0256 6.8851 7.1662
2029-03-15 7.0028 6.8628 7.1429
2029-03-16 6.9801 6.8405 7.1197
2029-03-17 6.9780 6.8384 7.1175
2029-03-18 6.9777 6.8381 7.1172
2029-03-19 6.9838 6.8441 7.1234
2029-03-20 6.9905 6.8507 7.1303
2029-03-21 7.0123 6.8720 7.1525
2029-03-22 7.0342 6.8935 7.1748
2029-03-23 7.0113 6.8711 7.1515
2029-03-24 7.0085 6.8683 7.1486
2029-03-25 7.0085 6.8683 7.1486
2029-03-26 7.0133 6.8731 7.1536
2029-03-27 6.9905 6.8507 7.1304
2029-03-28 7.0068 6.8666 7.1469
2029-03-29 7.0286 6.8880 7.1692
2029-03-30 7.0058 6.8657 7.1459
2029-03-31 7.0276 6.8871 7.1682
2029 April
2029-04-01 7.0338 6.8931 7.1745
2029-04-02 7.0513 6.9102 7.1923
2029-04-03 7.0732 6.9318 7.2147
2029-04-04 7.0679 6.9265 7.2093
2029-04-05 7.0492 6.9083 7.1902
2029-04-06 7.0263 6.8858 7.1669
2029-04-07 7.0035 6.8635 7.1436
2029-04-08 7.0055 6.8654 7.1456
2029-04-09 6.9901 6.8503 7.1300
2029-04-10 6.9933 6.8535 7.1332
2029-04-11 7.0151 6.8748 7.1554
2029-04-12 7.0020 6.8619 7.1420
2029-04-13 6.9792 6.8396 7.1188
2029-04-14 6.9858 6.8461 7.1255
2029-04-15 6.9858 6.8461 7.1255
2029-04-16 6.9727 6.8332 7.1121
2029-04-17 6.9500 6.8110 7.0890
2029-04-18 6.9717 6.8323 7.1111
2029-04-19 6.9877 6.8480 7.1275
2029-04-20 6.9828 6.8432 7.1225
2029-04-21 6.9601 6.8209 7.0993
2029-04-22 6.9601 6.8209 7.0993
2029-04-23 6.9387 6.7999 7.0775
2029-04-24 6.9320 6.7934 7.0706
2029-04-25 6.9095 6.7713 7.0477
2029-04-26 6.9310 6.7924 7.0697
2029-04-27 6.9526 6.8136 7.0917
2029-04-28 6.9743 6.8348 7.1138
2029-04-29 6.9709 6.8315 7.1103
2029-04-30 6.9902 6.8504 7.1300
2029 May
2029-05-01 7.0120 6.8717 7.1522
2029-05-02 7.0338 6.8931 7.1745
2029-05-03 7.0110 6.8708 7.1512
2029-05-04 7.0002 6.8602 7.1402
2029-05-05 7.0220 6.8816 7.1624
2029-05-06 6.9992 6.8592 7.1392
2029-05-07 6.9992 6.8592 7.1392
2029-05-08 6.9981 6.8581 7.1380
2029-05-09 6.9882 6.8485 7.1280
2029-05-10 6.9655 6.8262 7.1048
2029-05-11 6.9791 6.8395 7.1187
2029-05-12 6.9646 6.8253 7.1039
2029-05-13 6.9833 6.8436 7.1229
2029-05-14 6.9833 6.8436 7.1229
2029-05-15 7.0050 6.8649 7.1451
2029-05-16 7.0074 6.8673 7.1476
2029-05-17 7.0293 6.8887 7.1699
2029-05-18 7.0065 6.8663 7.1466
2029-05-19 6.9837 6.8440 7.1234
2029-05-20 6.9994 6.8595 7.1394
2029-05-21 6.9994 6.8595 7.1394
2029-05-22 7.0213 6.8808 7.1617
2029-05-23 6.9985 6.8585 7.1384
2029-05-24 7.0203 6.8799 7.1607
2029-05-25 6.9975 6.8575 7.1374
2029-05-26 6.9898 6.8500 7.1296
2029-05-27 6.9793 6.8397 7.1189
2029-05-28 6.9793 6.8397 7.1189
2029-05-29 6.9745 6.8350 7.1140
2029-05-30 6.9962 6.8563 7.1362
2029-05-31 7.0181 6.8777 7.1584
2029 June
2029-06-01 7.0014 6.8613 7.1414
2029-06-02 6.9895 6.8497 7.1293
2029-06-03 7.0113 6.8711 7.1516
2029-06-04 7.0111 6.8709 7.1514
2029-06-05 7.0330 6.8923 7.1737
2029-06-06 7.0102 6.8700 7.1504
2029-06-07 6.9874 6.8476 7.1271
2029-06-08 6.9647 6.8254 7.1040
2029-06-09 6.9864 6.8467 7.1261
2029-06-10 6.9853 6.8456 7.1250
2029-06-11 6.9853 6.8456 7.1250
2029-06-12 7.0071 6.8669 7.1472
2029-06-13 7.0289 6.8883 7.1695
2029-06-14 7.0177 6.8773 7.1581
2029-06-15 7.0396 6.8988 7.1804
2029-06-16 7.0543 6.9132 7.1954
2029-06-17 7.0314 6.8908 7.1720
2029-06-18 7.0314 6.8908 7.1720
2029-06-19 7.0533 6.9122 7.1944
2029-06-20 7.0718 6.9303 7.2132
2029-06-21 7.0511 6.9100 7.1921
2029-06-22 7.0531 6.9120 7.1941
2029-06-23 7.0352 6.8945 7.1760
2029-06-24 7.0536 6.9125 7.1947
2029-06-25 7.0536 6.9125 7.1947
2029-06-26 7.0307 6.8901 7.1713
2029-06-27 7.0526 6.9115 7.1937
2029-06-28 7.0297 6.8891 7.1703
2029-06-29 7.0069 6.8667 7.1470
2029-06-30 7.0136 6.8733 7.1539
2029 July
2029-07-01 6.9908 6.8510 7.1306
2029-07-02 6.9952 6.8553 7.1351
2029-07-03 6.9725 6.8331 7.1120
2029-07-04 6.9942 6.8544 7.1341
2029-07-05 7.0160 6.8757 7.1564
2029-07-06 7.0379 6.8972 7.1787
2029-07-07 7.0501 6.9091 7.1911
2029-07-08 7.0401 6.8993 7.1809
2029-07-09 7.0401 6.8993 7.1809
2029-07-10 7.0527 6.9116 7.1937
2029-07-11 7.0747 6.9332 7.2162
2029-07-12 7.0916 6.9498 7.2335
2029-07-13 7.0686 6.9272 7.2100
2029-07-14 7.0699 6.9285 7.2113
2029-07-15 7.0702 6.9288 7.2116
2029-07-16 7.0579 6.9168 7.1991
2029-07-17 7.0350 6.8943 7.1757
2029-07-18 7.0280 6.8875 7.1686
2029-07-19 7.0052 6.8651 7.1453
2029-07-20 7.0271 6.8865 7.1676
2029-07-21 7.0139 6.8737 7.1542
2029-07-22 7.0122 6.8719 7.1524
2029-07-23 6.9894 6.8496 7.1292
2029-07-24 6.9857 6.8460 7.1254
2029-07-25 6.9630 6.8238 7.1023
2029-07-26 6.9404 6.8016 7.0792
2029-07-27 6.9621 6.8228 7.1013
2029-07-28 6.9728 6.8333 7.1122
2029-07-29 6.9728 6.8333 7.1122
2029-07-30 6.9614 6.8221 7.1006
2029-07-31 6.9704 6.8310 7.1098
2029 August
2029-08-01 6.9922 6.8523 7.1320
2029-08-02 7.0140 6.8737 7.1542
2029-08-03 6.9912 6.8513 7.1310
2029-08-04 6.9890 6.8493 7.1288
2029-08-05 6.9890 6.8493 7.1288
2029-08-06 6.9717 6.8323 7.1111
2029-08-07 6.9491 6.8101 7.0880
2029-08-08 6.9430 6.8041 7.0818
2029-08-09 6.9204 6.7820 7.0588
2029-08-10 6.8979 6.7600 7.0359
2029-08-11 6.9194 6.7810 7.0578
2029-08-12 6.9194 6.7810 7.0578
2029-08-13 6.9251 6.7866 7.0636
2029-08-14 6.9026 6.7645 7.0406
2029-08-15 6.9241 6.7856 7.0626
2029-08-16 6.9457 6.8068 7.0846
2029-08-17 6.9614 6.8222 7.1007
2029-08-18 6.9519 6.8129 7.0910
2029-08-19 6.9519 6.8129 7.0910
2029-08-20 6.9545 6.8154 7.0936
2029-08-21 6.9320 6.7933 7.0706
2029-08-22 6.9536 6.8145 7.0926
2029-08-23 6.9714 6.8320 7.1108
2029-08-24 6.9488 6.8098 7.0878
2029-08-25 6.9514 6.8123 7.0904
2029-08-26 6.9478 6.8088 7.0867
2029-08-27 6.9606 6.8214 7.0998
2029-08-28 6.9499 6.8109 7.0889
2029-08-29 6.9273 6.7888 7.0659
2029-08-30 6.9103 6.7721 7.0485
2029-08-31 6.9059 6.7677 7.0440
2029 September
2029-09-01 6.9274 6.7888 7.0659
2029-09-02 6.9049 6.7668 7.0430
2029-09-03 6.9264 6.7879 7.0650
2029-09-04 6.9039 6.7658 7.0420
2029-09-05 6.9166 6.7782 7.0549
2029-09-06 6.9361 6.7974 7.0748
2029-09-07 6.9577 6.8186 7.0969
2029-09-08 6.9630 6.8237 7.1023
2029-09-09 6.9847 6.8450 7.1244
2029-09-10 6.9620 6.8228 7.1013
2029-09-11 6.9402 6.8014 7.0790
2029-09-12 6.9176 6.7793 7.0560
2029-09-13 6.9343 6.7957 7.0730
2029-09-14 6.9222 6.7837 7.0606
2029-09-15 6.9438 6.8049 7.0826
2029-09-16 6.9438 6.8049 7.0826
2029-09-17 6.9483 6.8093 7.0873
2029-09-18 6.9700 6.8306 7.1093
2029-09-19 6.9692 6.8299 7.1086
2029-09-20 6.9628 6.8235 7.1020
2029-09-21 6.9845 6.8448 7.1242
2029-09-22 6.9618 6.8226 7.1010
2029-09-23 6.9618 6.8226 7.1010
2029-09-24 6.9835 6.8438 7.1232
2029-09-25 6.9862 6.8464 7.1259
2029-09-26 7.0016 6.8615 7.1416
2029-09-27 6.9788 6.8392 7.1184
2029-09-28 6.9561 6.8170 7.0953
2029-09-29 6.9336 6.7949 7.0722
2029-09-30 6.9552 6.8161 7.0943
2029 October
2029-10-01 6.9326 6.7939 7.0712
2029-10-02 6.9243 6.7858 7.0628
2029-10-03 6.9284 6.7898 7.0670
2029-10-04 6.9059 6.7678 7.0440
2029-10-05 6.8835 6.7458 7.0212
2029-10-06 6.8841 6.7464 7.0218
2029-10-07 6.8841 6.7464 7.0218
2029-10-08 6.9043 6.7663 7.0424
2029-10-09 6.9105 6.7723 7.0488
2029-10-10 6.9141 6.7759 7.0524
2029-10-11 6.9357 6.7970 7.0744
2029-10-12 6.9275 6.7889 7.0660
2029-10-13 6.9433 6.8044 7.0821
2029-10-14 6.9260 6.7875 7.0645
2029-10-15 6.9456 6.8067 7.0845
2029-10-16 6.9405 6.8017 7.0793
2029-10-17 6.9179 6.7796 7.0563
2029-10-18 6.9395 6.8007 7.0783
2029-10-19 6.9170 6.7786 7.0553
2029-10-20 6.8945 6.7566 7.0324
2029-10-21 6.8965 6.7586 7.0345
2029-10-22 6.9117 6.7735 7.0500
2029-10-23 6.8893 6.7515 7.0271
2029-10-24 6.9093 6.7711 7.0474
2029-10-25 6.9308 6.7922 7.0694
2029-10-26 6.9134 6.7751 7.0516
2029-10-27 6.9030 6.7650 7.0411
2029-10-28 6.9079 6.7697 7.0460
2029-10-29 6.9199 6.7815 7.0583
2029-10-30 6.9095 6.7713 7.0477
2029-10-31 6.9310 6.7924 7.0697
2029 November
2029-11-01 6.9085 6.7704 7.0467
2029-11-02 6.9301 6.7915 7.0687