Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.5518 7.4008 7.7028
2028-01-02 7.5257 7.3751 7.6762
2028-01-03 7.5182 7.3679 7.6686
2028-01-04 7.4922 7.3424 7.6420
2028-01-05 7.5172 7.3668 7.6675
2028-01-06 7.5031 7.3531 7.6532
2028-01-07 7.5012 7.3512 7.6513
2028-01-08 7.4753 7.3258 7.6248
2028-01-09 7.4713 7.3219 7.6208
2028-01-10 7.4455 7.2966 7.5944
2028-01-11 7.4197 7.2713 7.5681
2028-01-12 7.4444 7.2955 7.5933
2028-01-13 7.4559 7.3068 7.6050
2028-01-14 7.4559 7.3068 7.6050
2028-01-15 7.4437 7.2948 7.5926
2028-01-16 7.4534 7.3043 7.6024
2028-01-17 7.4782 7.3287 7.6278
2028-01-18 7.5031 7.3531 7.6532
2028-01-19 7.4772 7.3276 7.6267
2028-01-20 7.4749 7.3254 7.6244
2028-01-21 7.4749 7.3254 7.6244
2028-01-22 7.4563 7.3072 7.6055
2028-01-23 7.4305 7.2819 7.5791
2028-01-24 7.4240 7.2755 7.5725
2028-01-25 7.3983 7.2503 7.5463
2028-01-26 7.3727 7.2253 7.5202
2028-01-27 7.3973 7.2493 7.5452
2028-01-28 7.3973 7.2493 7.5452
2028-01-29 7.4033 7.2552 7.5513
2028-01-30 7.3777 7.2301 7.5252
2028-01-31 7.4022 7.2542 7.5503
2028 February
2028-02-01 7.4269 7.2784 7.5754
2028-02-02 7.4438 7.2949 7.5926
2028-02-03 7.4336 7.2849 7.5823
2028-02-04 7.4336 7.2849 7.5823
2028-02-05 7.4364 7.2877 7.5851
2028-02-06 7.4117 7.2634 7.5599
2028-02-07 7.4363 7.2875 7.5850
2028-02-08 7.4554 7.3063 7.6045
2028-02-09 7.4296 7.2810 7.5782
2028-02-10 7.4323 7.2837 7.5810
2028-02-11 7.4285 7.2799 7.5771
2028-02-12 7.4422 7.2933 7.5910
2028-02-13 7.4308 7.2821 7.5794
2028-02-14 7.4050 7.2569 7.5531
2028-02-15 7.3868 7.2391 7.5346
2028-02-16 7.3821 7.2345 7.5297
2028-02-17 7.4067 7.2586 7.5548
2028-02-18 7.3811 7.2334 7.5287
2028-02-19 7.4057 7.2575 7.5538
2028-02-20 7.3800 7.2324 7.5276
2028-02-21 7.3935 7.2457 7.5414
2028-02-22 7.4144 7.2662 7.5627
2028-02-23 7.4149 7.2666 7.5632
2028-02-24 7.4283 7.2797 7.5769
2028-02-25 7.4026 7.2545 7.5506
2028-02-26 7.3770 7.2294 7.5245
2028-02-27 7.3514 7.2044 7.4985
2028-02-28 7.3260 7.1795 7.4725
2028-02-29 7.3118 7.1656 7.4580
2028 March
2028-03-01 7.2865 7.1408 7.4322
2028-03-02 7.2996 7.1536 7.4456
2028-03-03 7.3058 7.1597 7.4519
2028-03-04 7.3287 7.1821 7.4752
2028-03-05 7.3287 7.1821 7.4752
2028-03-06 7.3077 7.1616 7.4539
2028-03-07 7.2824 7.1368 7.4281
2028-03-08 7.2892 7.1434 7.4350
2028-03-09 7.2892 7.1434 7.4350
2028-03-10 7.2640 7.1187 7.4092
2028-03-11 7.2435 7.0986 7.3883
2028-03-12 7.2247 7.0802 7.3692
2028-03-13 7.1997 7.0557 7.3437
2028-03-14 7.2237 7.0792 7.3682
2028-03-15 7.2430 7.0981 7.3878
2028-03-16 7.2179 7.0735 7.3623
2028-03-17 7.1929 7.0491 7.3368
2028-03-18 7.2040 7.0599 7.3480
2028-03-19 7.1790 7.0354 7.3226
2028-03-20 7.1542 7.0111 7.2973
2028-03-21 7.1574 7.0143 7.3006
2028-03-22 7.1813 7.0377 7.3249
2028-03-23 7.2052 7.0611 7.3493
2028-03-24 7.2292 7.0847 7.3738
2028-03-25 7.2533 7.1083 7.3984
2028-03-26 7.2282 7.0837 7.3728
2028-03-27 7.2032 7.0591 7.3473
2028-03-28 7.1783 7.0347 7.3218
2028-03-29 7.2022 7.0582 7.3462
2028-03-30 7.1907 7.0469 7.3345
2028-03-31 7.1936 7.0497 7.3375
2028 April
2028-04-01 7.1767 7.0331 7.3202
2028-04-02 7.1885 7.0447 7.3322
2028-04-03 7.1939 7.0500 7.3378
2028-04-04 7.2179 7.0735 7.3623
2028-04-05 7.2419 7.0971 7.3868
2028-04-06 7.2169 7.0725 7.3612
2028-04-07 7.2279 7.0834 7.3725
2028-04-08 7.2520 7.1070 7.3971
2028-04-09 7.2280 7.0835 7.3726
2028-04-10 7.2281 7.0835 7.3727
2028-04-11 7.2450 7.1001 7.3899
2028-04-12 7.2238 7.0793 7.3682
2028-04-13 7.1988 7.0548 7.3427
2028-04-14 7.1738 7.0304 7.3173
2028-04-15 7.1490 7.0060 7.2920
2028-04-16 7.1468 7.0039 7.2898
2028-04-17 7.1465 7.0036 7.2895
2028-04-18 7.1528 7.0097 7.2958
2028-04-19 7.1597 7.0165 7.3029
2028-04-20 7.1835 7.0399 7.3272
2028-04-21 7.2075 7.0633 7.3516
2028-04-22 7.1825 7.0389 7.3262
2028-04-23 7.1796 7.0360 7.3232
2028-04-24 7.1796 7.0360 7.3232
2028-04-25 7.1846 7.0409 7.3283
2028-04-26 7.1597 7.0165 7.3029
2028-04-27 7.1763 7.0328 7.3199
2028-04-28 7.2002 7.0562 7.3442
2028-04-29 7.1753 7.0318 7.3188
2028-04-30 7.1992 7.0552 7.3432
2028 May
2028-05-01 7.2056 7.0615 7.3497
2028-05-02 7.2235 7.0790 7.3679
2028-05-03 7.2475 7.1026 7.3925
2028-05-04 7.2421 7.0972 7.3869
2028-05-05 7.2229 7.0785 7.3674
2028-05-06 7.1979 7.0540 7.3419
2028-05-07 7.1730 7.0296 7.3165
2028-05-08 7.1750 7.0315 7.3185
2028-05-09 7.1593 7.0161 7.3025
2028-05-10 7.1626 7.0193 7.3058
2028-05-11 7.1865 7.0427 7.3302
2028-05-12 7.1729 7.0295 7.3164
2028-05-13 7.1481 7.0052 7.2911
2028-05-14 7.1549 7.0118 7.2980
2028-05-15 7.1549 7.0118 7.2980
2028-05-16 7.1414 6.9986 7.2843
2028-05-17 7.1167 6.9744 7.2590
2028-05-18 7.1404 6.9976 7.2832
2028-05-19 7.1569 7.0137 7.3000
2028-05-20 7.1518 7.0088 7.2948
2028-05-21 7.1270 6.9845 7.2696
2028-05-22 7.1270 6.9845 7.2696
2028-05-23 7.1051 6.9630 7.2472
2028-05-24 7.0982 6.9563 7.2402
2028-05-25 7.0737 6.9322 7.2152
2028-05-26 7.0973 6.9553 7.2392
2028-05-27 7.1209 6.9785 7.2633
2028-05-28 7.1446 7.0017 7.2875
2028-05-29 7.1411 6.9983 7.2840
2028-05-30 7.1609 7.0176 7.3041
2028-05-31 7.1847 7.0410 7.3284
2028 June
2028-06-01 7.2087 7.0645 7.3528
2028-06-02 7.1837 7.0400 7.3274
2028-06-03 7.1727 7.0292 7.3161
2028-06-04 7.1966 7.0526 7.3405
2028-06-05 7.1717 7.0282 7.3151
2028-06-06 7.1717 7.0282 7.3151
2028-06-07 7.1705 7.0271 7.3139
2028-06-08 7.1604 7.0172 7.3036
2028-06-09 7.1356 6.9929 7.2783
2028-06-10 7.1495 7.0065 7.2925
2028-06-11 7.1347 6.9920 7.2774
2028-06-12 7.1538 7.0107 7.2969
2028-06-13 7.1538 7.0107 7.2969
2028-06-14 7.1776 7.0341 7.3212
2028-06-15 7.1801 7.0365 7.3237
2028-06-16 7.2040 7.0599 7.3481
2028-06-17 7.1791 7.0355 7.3227
2028-06-18 7.1542 7.0112 7.2973
2028-06-19 7.1704 7.0270 7.3138
2028-06-20 7.1704 7.0270 7.3138
2028-06-21 7.1943 7.0504 7.3382
2028-06-22 7.1694 7.0260 7.3128
2028-06-23 7.1933 7.0494 7.3371
2028-06-24 7.1684 7.0250 7.3117
2028-06-25 7.1605 7.0172 7.3037
2028-06-26 7.1497 7.0067 7.2927
2028-06-27 7.1497 7.0067 7.2927
2028-06-28 7.1448 7.0019 7.2877
2028-06-29 7.1686 7.0253 7.3120
2028-06-30 7.1925 7.0487 7.3364
2028 July
2028-07-01 7.1754 7.0319 7.3189
2028-07-02 7.1633 7.0200 7.3066
2028-07-03 7.1872 7.0434 7.3309
2028-07-04 7.1870 7.0432 7.3307
2028-07-05 7.2109 7.0667 7.3551
2028-07-06 7.1860 7.0422 7.3297
2028-07-07 7.1611 7.0179 7.3043
2028-07-08 7.1363 6.9936 7.2790
2028-07-09 7.1601 7.0169 7.3033
2028-07-10 7.1589 7.0158 7.3021
2028-07-11 7.1589 7.0158 7.3021
2028-07-12 7.1828 7.0391 7.3265
2028-07-13 7.2067 7.0626 7.3509
2028-07-14 7.1952 7.0513 7.3391
2028-07-15 7.2192 7.0748 7.3636
2028-07-16 7.2343 7.0896 7.3790
2028-07-17 7.2093 7.0651 7.3535
2028-07-18 7.2093 7.0651 7.3535
2028-07-19 7.2333 7.0886 7.3780
2028-07-20 7.2522 7.1072 7.3973
2028-07-21 7.2310 7.0864 7.3756
2028-07-22 7.2330 7.0884 7.3777
2028-07-23 7.2148 7.0705 7.3591
2028-07-24 7.2336 7.0889 7.3782
2028-07-25 7.2336 7.0889 7.3782
2028-07-26 7.2085 7.0644 7.3527
2028-07-27 7.2326 7.0879 7.3772
2028-07-28 7.2075 7.0634 7.3517
2028-07-29 7.1826 7.0389 7.3262
2028-07-30 7.1895 7.0457 7.3333
2028-07-31 7.1646 7.0213 7.3079
2028 August
2028-08-01 7.1691 7.0257 7.3125
2028-08-02 7.1443 7.0014 7.2872
2028-08-03 7.1681 7.0247 7.3115
2028-08-04 7.1920 7.0482 7.3358
2028-08-05 7.2160 7.0716 7.3603
2028-08-06 7.2285 7.0839 7.3730
2028-08-07 7.2182 7.0738 7.3625
2028-08-08 7.2182 7.0738 7.3625
2028-08-09 7.2311 7.0865 7.3757
2028-08-10 7.2552 7.1101 7.4003
2028-08-11 7.2726 7.1271 7.4180
2028-08-12 7.2474 7.1025 7.3924
2028-08-13 7.2488 7.1038 7.3938
2028-08-14 7.2490 7.1040 7.3940
2028-08-15 7.2365 7.0917 7.3812
2028-08-16 7.2114 7.0672 7.3557
2028-08-17 7.2043 7.0602 7.3484
2028-08-18 7.1794 7.0358 7.3229
2028-08-19 7.2033 7.0592 7.3474
2028-08-20 7.1898 7.0460 7.3336
2028-08-21 7.1880 7.0443 7.3318
2028-08-22 7.1631 7.0199 7.3064
2028-08-23 7.1594 7.0162 7.3026
2028-08-24 7.1346 6.9919 7.2773
2028-08-25 7.1099 6.9677 7.2521
2028-08-26 7.1336 6.9909 7.2763
2028-08-27 7.1446 7.0017 7.2875
2028-08-28 7.1446 7.0017 7.2875
2028-08-29 7.1329 6.9902 7.2755
2028-08-30 7.1422 6.9993 7.2850
2028-08-31 7.1660 7.0226 7.3093
2028 September
2028-09-01 7.1898 7.0460 7.3336
2028-09-02 7.1650 7.0217 7.3083
2028-09-03 7.1628 7.0195 7.3060
2028-09-04 7.1628 7.0195 7.3060
2028-09-05 7.1450 7.0021 7.2879
2028-09-06 7.1203 6.9779 7.2627
2028-09-07 7.1140 6.9717 7.2563
2028-09-08 7.0894 6.9476 7.2312
2028-09-09 7.0649 6.9236 7.2062
2028-09-10 7.0884 6.9466 7.2302
2028-09-11 7.0884 6.9466 7.2302
2028-09-12 7.0942 6.9523 7.2360
2028-09-13 7.0696 6.9282 7.2110
2028-09-14 7.0932 6.9513 7.2350
2028-09-15 7.1168 6.9745 7.2591
2028-09-16 7.1329 6.9903 7.2756
2028-09-17 7.1232 6.9807 7.2657
2028-09-18 7.1232 6.9807 7.2657
2028-09-19 7.1259 6.9834 7.2684
2028-09-20 7.1022 6.9602 7.2442
2028-09-21 7.1258 6.9833 7.2683
2028-09-22 7.1441 7.0012 7.2870
2028-09-23 7.1193 6.9770 7.2617
2028-09-24 7.1220 6.9795 7.2644
2028-09-25 7.1183 6.9760 7.2607
2028-09-26 7.1314 6.9888 7.2740
2028-09-27 7.1205 6.9781 7.2629
2028-09-28 7.0958 6.9539 7.2378
2028-09-29 7.0784 6.9368 7.2200
2028-09-30 7.0739 6.9324 7.2153
2028 October
2028-10-01 7.0974 6.9555 7.2394
2028-10-02 7.0729 6.9314 7.2143
2028-10-03 7.0964 6.9545 7.2384
2028-10-04 7.0719 6.9304 7.2133
2028-10-05 7.0848 6.9431 7.2265
2028-10-06 7.1049 6.9628 7.2470
2028-10-07 7.1053 6.9632 7.2474
2028-10-08 7.1181 6.9758 7.2605
2028-10-09 7.0935 6.9516 7.2354
2028-10-10 7.0689 6.9276 7.2103
2028-10-11 7.0445 6.9036 7.1854
2028-10-12 7.0201 6.8797 7.1605
2028-10-13 7.0065 6.8664 7.1466
2028-10-14 6.9822 6.8426 7.1219
2028-10-15 6.9948 6.8549 7.1347
2028-10-16 7.0007 6.8607 7.1408
2028-10-17 7.0226 6.8822 7.1631
2028-10-18 7.0226 6.8822 7.1631
2028-10-19 7.0026 6.8625 7.1426
2028-10-20 6.9784 6.8388 7.1179
2028-10-21 6.9848 6.8451 7.1245
2028-10-22 6.9848 6.8451 7.1245
2028-10-23 6.9607 6.8214 7.0999
2028-10-24 6.9410 6.8022 7.0798
2028-10-25 6.9231 6.7846 7.0615
2028-10-26 6.8991 6.7611 7.0371
2028-10-27 6.9221 6.7837 7.0605
2028-10-28 6.9405 6.8017 7.0794
2028-10-29 6.9165 6.7782 7.0548
2028-10-30 6.8926 6.7547 7.0304
2028-10-31 6.9032 6.7651 7.0412
2028 November
2028-11-01 6.8793 6.7417 7.0169
2028-11-02 6.8555 6.7183 6.9926
2028-11-03 6.8586 6.7214 6.9958
2028-11-04 6.8814 6.7438 7.0191
2028-11-05 6.9044 6.7663 7.0425
2028-11-06 6.9274 6.7888 7.0659
2028-11-07 6.9505 6.8115 7.0895
2028-11-08 6.9264 6.7879 7.0649
2028-11-09 6.9024 6.7644 7.0405
2028-11-10 6.8785 6.7410 7.0161
2028-11-11 6.9015 6.7634 7.0395
2028-11-12 6.8904 6.7526 7.0283
2028-11-13 6.8933 6.7554 7.0311
2028-11-14 6.8770 6.7395 7.0145
2028-11-15 6.8883 6.7506 7.0261
2028-11-16 6.8935 6.7557 7.0314
2028-11-17 6.9165 6.7782 7.0548
2028-11-18 6.9396 6.8008 7.0784
2028-11-19 6.9155 6.7772 7.0539
2028-11-20 6.9261 6.7876 7.0647
2028-11-21 6.9492 6.8102 7.0882
2028-11-22 6.9262 6.7877 7.0648
2028-11-23 6.9263 6.7878 7.0648
2028-11-24 6.9425 6.8037 7.0814
2028-11-25 6.9221 6.7837 7.0606
2028-11-26 6.8982 6.7602 7.0361
2028-11-27 6.8743 6.7368 7.0118
2028-11-28 6.8505 6.7135 6.9875
2028-11-29 6.8484 6.7115 6.9854
2028-11-30 6.8481 6.7112 6.9851
2028 December
2028-12-01 6.8541 6.7170 6.9912
2028-12-02 6.8607 6.7235 6.9979
2028-12-03 6.8836 6.7459 7.0213
2028-12-04 6.9065 6.7684 7.0447
2028-12-05 6.8826 6.7450 7.0203
2028-12-06 6.8798 6.7422 7.0174
2028-12-07 6.8798 6.7422 7.0174
2028-12-08 6.8846 6.7469 7.0223
2028-12-09 6.8608 6.7236 6.9980
2028-12-10 6.8767 6.7391 7.0142
2028-12-11 6.8996 6.7616 7.0376
2028-12-12 6.8757 6.7382 7.0132
2028-12-13 6.8986 6.7607 7.0366
2028-12-14 6.9047 6.7666 7.0428
2028-12-15 6.9218 6.7834 7.0603
2028-12-16 6.9449 6.8060 7.0838
2028-12-17 6.9397 6.8009 7.0785
2028-12-18 6.9213 6.7829 7.0598
2028-12-19 6.8974 6.7594 7.0353
2028-12-20 6.8735 6.7360 7.0110
2028-12-21 6.8754 6.7379 7.0129
2028-12-22 6.8604 6.7232 6.9976
2028-12-23 6.8635 6.7262 7.0008
2028-12-24 6.8864 6.7487 7.0241
2028-12-25 6.8734 6.7360 7.0109
2028-12-26 6.8497 6.7127 6.9866
2028-12-27 6.8561 6.7190 6.9932
2028-12-28 6.8561 6.7190 6.9932
2028-12-29 6.8432 6.7064 6.9801
2028-12-30 6.8196 6.6832 6.9559
2028-12-31 6.8423 6.7054 6.9791