Current NZD/ERN rate: â–² 8.8387 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 7.5518 | 7.4008 | 7.7028 |
2028-01-02 | 7.5257 | 7.3751 | 7.6762 |
2028-01-03 | 7.5182 | 7.3679 | 7.6686 |
2028-01-04 | 7.4922 | 7.3424 | 7.6420 |
2028-01-05 | 7.5172 | 7.3668 | 7.6675 |
2028-01-06 | 7.5031 | 7.3531 | 7.6532 |
2028-01-07 | 7.5012 | 7.3512 | 7.6513 |
2028-01-08 | 7.4753 | 7.3258 | 7.6248 |
2028-01-09 | 7.4713 | 7.3219 | 7.6208 |
2028-01-10 | 7.4455 | 7.2966 | 7.5944 |
2028-01-11 | 7.4197 | 7.2713 | 7.5681 |
2028-01-12 | 7.4444 | 7.2955 | 7.5933 |
2028-01-13 | 7.4559 | 7.3068 | 7.6050 |
2028-01-14 | 7.4559 | 7.3068 | 7.6050 |
2028-01-15 | 7.4437 | 7.2948 | 7.5926 |
2028-01-16 | 7.4534 | 7.3043 | 7.6024 |
2028-01-17 | 7.4782 | 7.3287 | 7.6278 |
2028-01-18 | 7.5031 | 7.3531 | 7.6532 |
2028-01-19 | 7.4772 | 7.3276 | 7.6267 |
2028-01-20 | 7.4749 | 7.3254 | 7.6244 |
2028-01-21 | 7.4749 | 7.3254 | 7.6244 |
2028-01-22 | 7.4563 | 7.3072 | 7.6055 |
2028-01-23 | 7.4305 | 7.2819 | 7.5791 |
2028-01-24 | 7.4240 | 7.2755 | 7.5725 |
2028-01-25 | 7.3983 | 7.2503 | 7.5463 |
2028-01-26 | 7.3727 | 7.2253 | 7.5202 |
2028-01-27 | 7.3973 | 7.2493 | 7.5452 |
2028-01-28 | 7.3973 | 7.2493 | 7.5452 |
2028-01-29 | 7.4033 | 7.2552 | 7.5513 |
2028-01-30 | 7.3777 | 7.2301 | 7.5252 |
2028-01-31 | 7.4022 | 7.2542 | 7.5503 |
2028 February | |||
2028-02-01 | 7.4269 | 7.2784 | 7.5754 |
2028-02-02 | 7.4438 | 7.2949 | 7.5926 |
2028-02-03 | 7.4336 | 7.2849 | 7.5823 |
2028-02-04 | 7.4336 | 7.2849 | 7.5823 |
2028-02-05 | 7.4364 | 7.2877 | 7.5851 |
2028-02-06 | 7.4117 | 7.2634 | 7.5599 |
2028-02-07 | 7.4363 | 7.2875 | 7.5850 |
2028-02-08 | 7.4554 | 7.3063 | 7.6045 |
2028-02-09 | 7.4296 | 7.2810 | 7.5782 |
2028-02-10 | 7.4323 | 7.2837 | 7.5810 |
2028-02-11 | 7.4285 | 7.2799 | 7.5771 |
2028-02-12 | 7.4422 | 7.2933 | 7.5910 |
2028-02-13 | 7.4308 | 7.2821 | 7.5794 |
2028-02-14 | 7.4050 | 7.2569 | 7.5531 |
2028-02-15 | 7.3868 | 7.2391 | 7.5346 |
2028-02-16 | 7.3821 | 7.2345 | 7.5297 |
2028-02-17 | 7.4067 | 7.2586 | 7.5548 |
2028-02-18 | 7.3811 | 7.2334 | 7.5287 |
2028-02-19 | 7.4057 | 7.2575 | 7.5538 |
2028-02-20 | 7.3800 | 7.2324 | 7.5276 |
2028-02-21 | 7.3935 | 7.2457 | 7.5414 |
2028-02-22 | 7.4144 | 7.2662 | 7.5627 |
2028-02-23 | 7.4149 | 7.2666 | 7.5632 |
2028-02-24 | 7.4283 | 7.2797 | 7.5769 |
2028-02-25 | 7.4026 | 7.2545 | 7.5506 |
2028-02-26 | 7.3770 | 7.2294 | 7.5245 |
2028-02-27 | 7.3514 | 7.2044 | 7.4985 |
2028-02-28 | 7.3260 | 7.1795 | 7.4725 |
2028-02-29 | 7.3118 | 7.1656 | 7.4580 |
2028 March | |||
2028-03-01 | 7.2865 | 7.1408 | 7.4322 |
2028-03-02 | 7.2996 | 7.1536 | 7.4456 |
2028-03-03 | 7.3058 | 7.1597 | 7.4519 |
2028-03-04 | 7.3287 | 7.1821 | 7.4752 |
2028-03-05 | 7.3287 | 7.1821 | 7.4752 |
2028-03-06 | 7.3077 | 7.1616 | 7.4539 |
2028-03-07 | 7.2824 | 7.1368 | 7.4281 |
2028-03-08 | 7.2892 | 7.1434 | 7.4350 |
2028-03-09 | 7.2892 | 7.1434 | 7.4350 |
2028-03-10 | 7.2640 | 7.1187 | 7.4092 |
2028-03-11 | 7.2435 | 7.0986 | 7.3883 |
2028-03-12 | 7.2247 | 7.0802 | 7.3692 |
2028-03-13 | 7.1997 | 7.0557 | 7.3437 |
2028-03-14 | 7.2237 | 7.0792 | 7.3682 |
2028-03-15 | 7.2430 | 7.0981 | 7.3878 |
2028-03-16 | 7.2179 | 7.0735 | 7.3623 |
2028-03-17 | 7.1929 | 7.0491 | 7.3368 |
2028-03-18 | 7.2040 | 7.0599 | 7.3480 |
2028-03-19 | 7.1790 | 7.0354 | 7.3226 |
2028-03-20 | 7.1542 | 7.0111 | 7.2973 |
2028-03-21 | 7.1574 | 7.0143 | 7.3006 |
2028-03-22 | 7.1813 | 7.0377 | 7.3249 |
2028-03-23 | 7.2052 | 7.0611 | 7.3493 |
2028-03-24 | 7.2292 | 7.0847 | 7.3738 |
2028-03-25 | 7.2533 | 7.1083 | 7.3984 |
2028-03-26 | 7.2282 | 7.0837 | 7.3728 |
2028-03-27 | 7.2032 | 7.0591 | 7.3473 |
2028-03-28 | 7.1783 | 7.0347 | 7.3218 |
2028-03-29 | 7.2022 | 7.0582 | 7.3462 |
2028-03-30 | 7.1907 | 7.0469 | 7.3345 |
2028-03-31 | 7.1936 | 7.0497 | 7.3375 |
2028 April | |||
2028-04-01 | 7.1767 | 7.0331 | 7.3202 |
2028-04-02 | 7.1885 | 7.0447 | 7.3322 |
2028-04-03 | 7.1939 | 7.0500 | 7.3378 |
2028-04-04 | 7.2179 | 7.0735 | 7.3623 |
2028-04-05 | 7.2419 | 7.0971 | 7.3868 |
2028-04-06 | 7.2169 | 7.0725 | 7.3612 |
2028-04-07 | 7.2279 | 7.0834 | 7.3725 |
2028-04-08 | 7.2520 | 7.1070 | 7.3971 |
2028-04-09 | 7.2280 | 7.0835 | 7.3726 |
2028-04-10 | 7.2281 | 7.0835 | 7.3727 |
2028-04-11 | 7.2450 | 7.1001 | 7.3899 |
2028-04-12 | 7.2238 | 7.0793 | 7.3682 |
2028-04-13 | 7.1988 | 7.0548 | 7.3427 |
2028-04-14 | 7.1738 | 7.0304 | 7.3173 |
2028-04-15 | 7.1490 | 7.0060 | 7.2920 |
2028-04-16 | 7.1468 | 7.0039 | 7.2898 |
2028-04-17 | 7.1465 | 7.0036 | 7.2895 |
2028-04-18 | 7.1528 | 7.0097 | 7.2958 |
2028-04-19 | 7.1597 | 7.0165 | 7.3029 |
2028-04-20 | 7.1835 | 7.0399 | 7.3272 |
2028-04-21 | 7.2075 | 7.0633 | 7.3516 |
2028-04-22 | 7.1825 | 7.0389 | 7.3262 |
2028-04-23 | 7.1796 | 7.0360 | 7.3232 |
2028-04-24 | 7.1796 | 7.0360 | 7.3232 |
2028-04-25 | 7.1846 | 7.0409 | 7.3283 |
2028-04-26 | 7.1597 | 7.0165 | 7.3029 |
2028-04-27 | 7.1763 | 7.0328 | 7.3199 |
2028-04-28 | 7.2002 | 7.0562 | 7.3442 |
2028-04-29 | 7.1753 | 7.0318 | 7.3188 |
2028-04-30 | 7.1992 | 7.0552 | 7.3432 |
2028 May | |||
2028-05-01 | 7.2056 | 7.0615 | 7.3497 |
2028-05-02 | 7.2235 | 7.0790 | 7.3679 |
2028-05-03 | 7.2475 | 7.1026 | 7.3925 |
2028-05-04 | 7.2421 | 7.0972 | 7.3869 |
2028-05-05 | 7.2229 | 7.0785 | 7.3674 |
2028-05-06 | 7.1979 | 7.0540 | 7.3419 |
2028-05-07 | 7.1730 | 7.0296 | 7.3165 |
2028-05-08 | 7.1750 | 7.0315 | 7.3185 |
2028-05-09 | 7.1593 | 7.0161 | 7.3025 |
2028-05-10 | 7.1626 | 7.0193 | 7.3058 |
2028-05-11 | 7.1865 | 7.0427 | 7.3302 |
2028-05-12 | 7.1729 | 7.0295 | 7.3164 |
2028-05-13 | 7.1481 | 7.0052 | 7.2911 |
2028-05-14 | 7.1549 | 7.0118 | 7.2980 |
2028-05-15 | 7.1549 | 7.0118 | 7.2980 |
2028-05-16 | 7.1414 | 6.9986 | 7.2843 |
2028-05-17 | 7.1167 | 6.9744 | 7.2590 |
2028-05-18 | 7.1404 | 6.9976 | 7.2832 |
2028-05-19 | 7.1569 | 7.0137 | 7.3000 |
2028-05-20 | 7.1518 | 7.0088 | 7.2948 |
2028-05-21 | 7.1270 | 6.9845 | 7.2696 |
2028-05-22 | 7.1270 | 6.9845 | 7.2696 |
2028-05-23 | 7.1051 | 6.9630 | 7.2472 |
2028-05-24 | 7.0982 | 6.9563 | 7.2402 |
2028-05-25 | 7.0737 | 6.9322 | 7.2152 |
2028-05-26 | 7.0973 | 6.9553 | 7.2392 |
2028-05-27 | 7.1209 | 6.9785 | 7.2633 |
2028-05-28 | 7.1446 | 7.0017 | 7.2875 |
2028-05-29 | 7.1411 | 6.9983 | 7.2840 |
2028-05-30 | 7.1609 | 7.0176 | 7.3041 |
2028-05-31 | 7.1847 | 7.0410 | 7.3284 |
2028 June | |||
2028-06-01 | 7.2087 | 7.0645 | 7.3528 |
2028-06-02 | 7.1837 | 7.0400 | 7.3274 |
2028-06-03 | 7.1727 | 7.0292 | 7.3161 |
2028-06-04 | 7.1966 | 7.0526 | 7.3405 |
2028-06-05 | 7.1717 | 7.0282 | 7.3151 |
2028-06-06 | 7.1717 | 7.0282 | 7.3151 |
2028-06-07 | 7.1705 | 7.0271 | 7.3139 |
2028-06-08 | 7.1604 | 7.0172 | 7.3036 |
2028-06-09 | 7.1356 | 6.9929 | 7.2783 |
2028-06-10 | 7.1495 | 7.0065 | 7.2925 |
2028-06-11 | 7.1347 | 6.9920 | 7.2774 |
2028-06-12 | 7.1538 | 7.0107 | 7.2969 |
2028-06-13 | 7.1538 | 7.0107 | 7.2969 |
2028-06-14 | 7.1776 | 7.0341 | 7.3212 |
2028-06-15 | 7.1801 | 7.0365 | 7.3237 |
2028-06-16 | 7.2040 | 7.0599 | 7.3481 |
2028-06-17 | 7.1791 | 7.0355 | 7.3227 |
2028-06-18 | 7.1542 | 7.0112 | 7.2973 |
2028-06-19 | 7.1704 | 7.0270 | 7.3138 |
2028-06-20 | 7.1704 | 7.0270 | 7.3138 |
2028-06-21 | 7.1943 | 7.0504 | 7.3382 |
2028-06-22 | 7.1694 | 7.0260 | 7.3128 |
2028-06-23 | 7.1933 | 7.0494 | 7.3371 |
2028-06-24 | 7.1684 | 7.0250 | 7.3117 |
2028-06-25 | 7.1605 | 7.0172 | 7.3037 |
2028-06-26 | 7.1497 | 7.0067 | 7.2927 |
2028-06-27 | 7.1497 | 7.0067 | 7.2927 |
2028-06-28 | 7.1448 | 7.0019 | 7.2877 |
2028-06-29 | 7.1686 | 7.0253 | 7.3120 |
2028-06-30 | 7.1925 | 7.0487 | 7.3364 |
2028 July | |||
2028-07-01 | 7.1754 | 7.0319 | 7.3189 |
2028-07-02 | 7.1633 | 7.0200 | 7.3066 |
2028-07-03 | 7.1872 | 7.0434 | 7.3309 |
2028-07-04 | 7.1870 | 7.0432 | 7.3307 |
2028-07-05 | 7.2109 | 7.0667 | 7.3551 |
2028-07-06 | 7.1860 | 7.0422 | 7.3297 |
2028-07-07 | 7.1611 | 7.0179 | 7.3043 |
2028-07-08 | 7.1363 | 6.9936 | 7.2790 |
2028-07-09 | 7.1601 | 7.0169 | 7.3033 |
2028-07-10 | 7.1589 | 7.0158 | 7.3021 |
2028-07-11 | 7.1589 | 7.0158 | 7.3021 |
2028-07-12 | 7.1828 | 7.0391 | 7.3265 |
2028-07-13 | 7.2067 | 7.0626 | 7.3509 |
2028-07-14 | 7.1952 | 7.0513 | 7.3391 |
2028-07-15 | 7.2192 | 7.0748 | 7.3636 |
2028-07-16 | 7.2343 | 7.0896 | 7.3790 |
2028-07-17 | 7.2093 | 7.0651 | 7.3535 |
2028-07-18 | 7.2093 | 7.0651 | 7.3535 |
2028-07-19 | 7.2333 | 7.0886 | 7.3780 |
2028-07-20 | 7.2522 | 7.1072 | 7.3973 |
2028-07-21 | 7.2310 | 7.0864 | 7.3756 |
2028-07-22 | 7.2330 | 7.0884 | 7.3777 |
2028-07-23 | 7.2148 | 7.0705 | 7.3591 |
2028-07-24 | 7.2336 | 7.0889 | 7.3782 |
2028-07-25 | 7.2336 | 7.0889 | 7.3782 |
2028-07-26 | 7.2085 | 7.0644 | 7.3527 |
2028-07-27 | 7.2326 | 7.0879 | 7.3772 |
2028-07-28 | 7.2075 | 7.0634 | 7.3517 |
2028-07-29 | 7.1826 | 7.0389 | 7.3262 |
2028-07-30 | 7.1895 | 7.0457 | 7.3333 |
2028-07-31 | 7.1646 | 7.0213 | 7.3079 |
2028 August | |||
2028-08-01 | 7.1691 | 7.0257 | 7.3125 |
2028-08-02 | 7.1443 | 7.0014 | 7.2872 |
2028-08-03 | 7.1681 | 7.0247 | 7.3115 |
2028-08-04 | 7.1920 | 7.0482 | 7.3358 |
2028-08-05 | 7.2160 | 7.0716 | 7.3603 |
2028-08-06 | 7.2285 | 7.0839 | 7.3730 |
2028-08-07 | 7.2182 | 7.0738 | 7.3625 |
2028-08-08 | 7.2182 | 7.0738 | 7.3625 |
2028-08-09 | 7.2311 | 7.0865 | 7.3757 |
2028-08-10 | 7.2552 | 7.1101 | 7.4003 |
2028-08-11 | 7.2726 | 7.1271 | 7.4180 |
2028-08-12 | 7.2474 | 7.1025 | 7.3924 |
2028-08-13 | 7.2488 | 7.1038 | 7.3938 |
2028-08-14 | 7.2490 | 7.1040 | 7.3940 |
2028-08-15 | 7.2365 | 7.0917 | 7.3812 |
2028-08-16 | 7.2114 | 7.0672 | 7.3557 |
2028-08-17 | 7.2043 | 7.0602 | 7.3484 |
2028-08-18 | 7.1794 | 7.0358 | 7.3229 |
2028-08-19 | 7.2033 | 7.0592 | 7.3474 |
2028-08-20 | 7.1898 | 7.0460 | 7.3336 |
2028-08-21 | 7.1880 | 7.0443 | 7.3318 |
2028-08-22 | 7.1631 | 7.0199 | 7.3064 |
2028-08-23 | 7.1594 | 7.0162 | 7.3026 |
2028-08-24 | 7.1346 | 6.9919 | 7.2773 |
2028-08-25 | 7.1099 | 6.9677 | 7.2521 |
2028-08-26 | 7.1336 | 6.9909 | 7.2763 |
2028-08-27 | 7.1446 | 7.0017 | 7.2875 |
2028-08-28 | 7.1446 | 7.0017 | 7.2875 |
2028-08-29 | 7.1329 | 6.9902 | 7.2755 |
2028-08-30 | 7.1422 | 6.9993 | 7.2850 |
2028-08-31 | 7.1660 | 7.0226 | 7.3093 |
2028 September | |||
2028-09-01 | 7.1898 | 7.0460 | 7.3336 |
2028-09-02 | 7.1650 | 7.0217 | 7.3083 |
2028-09-03 | 7.1628 | 7.0195 | 7.3060 |
2028-09-04 | 7.1628 | 7.0195 | 7.3060 |
2028-09-05 | 7.1450 | 7.0021 | 7.2879 |
2028-09-06 | 7.1203 | 6.9779 | 7.2627 |
2028-09-07 | 7.1140 | 6.9717 | 7.2563 |
2028-09-08 | 7.0894 | 6.9476 | 7.2312 |
2028-09-09 | 7.0649 | 6.9236 | 7.2062 |
2028-09-10 | 7.0884 | 6.9466 | 7.2302 |
2028-09-11 | 7.0884 | 6.9466 | 7.2302 |
2028-09-12 | 7.0942 | 6.9523 | 7.2360 |
2028-09-13 | 7.0696 | 6.9282 | 7.2110 |
2028-09-14 | 7.0932 | 6.9513 | 7.2350 |
2028-09-15 | 7.1168 | 6.9745 | 7.2591 |
2028-09-16 | 7.1329 | 6.9903 | 7.2756 |
2028-09-17 | 7.1232 | 6.9807 | 7.2657 |
2028-09-18 | 7.1232 | 6.9807 | 7.2657 |
2028-09-19 | 7.1259 | 6.9834 | 7.2684 |
2028-09-20 | 7.1022 | 6.9602 | 7.2442 |
2028-09-21 | 7.1258 | 6.9833 | 7.2683 |
2028-09-22 | 7.1441 | 7.0012 | 7.2870 |
2028-09-23 | 7.1193 | 6.9770 | 7.2617 |
2028-09-24 | 7.1220 | 6.9795 | 7.2644 |
2028-09-25 | 7.1183 | 6.9760 | 7.2607 |
2028-09-26 | 7.1314 | 6.9888 | 7.2740 |
2028-09-27 | 7.1205 | 6.9781 | 7.2629 |
2028-09-28 | 7.0958 | 6.9539 | 7.2378 |
2028-09-29 | 7.0784 | 6.9368 | 7.2200 |
2028-09-30 | 7.0739 | 6.9324 | 7.2153 |
2028 October | |||
2028-10-01 | 7.0974 | 6.9555 | 7.2394 |
2028-10-02 | 7.0729 | 6.9314 | 7.2143 |
2028-10-03 | 7.0964 | 6.9545 | 7.2384 |
2028-10-04 | 7.0719 | 6.9304 | 7.2133 |
2028-10-05 | 7.0848 | 6.9431 | 7.2265 |
2028-10-06 | 7.1049 | 6.9628 | 7.2470 |
2028-10-07 | 7.1053 | 6.9632 | 7.2474 |
2028-10-08 | 7.1181 | 6.9758 | 7.2605 |
2028-10-09 | 7.0935 | 6.9516 | 7.2354 |
2028-10-10 | 7.0689 | 6.9276 | 7.2103 |
2028-10-11 | 7.0445 | 6.9036 | 7.1854 |
2028-10-12 | 7.0201 | 6.8797 | 7.1605 |
2028-10-13 | 7.0065 | 6.8664 | 7.1466 |
2028-10-14 | 6.9822 | 6.8426 | 7.1219 |
2028-10-15 | 6.9948 | 6.8549 | 7.1347 |
2028-10-16 | 7.0007 | 6.8607 | 7.1408 |
2028-10-17 | 7.0226 | 6.8822 | 7.1631 |
2028-10-18 | 7.0226 | 6.8822 | 7.1631 |
2028-10-19 | 7.0026 | 6.8625 | 7.1426 |
2028-10-20 | 6.9784 | 6.8388 | 7.1179 |
2028-10-21 | 6.9848 | 6.8451 | 7.1245 |
2028-10-22 | 6.9848 | 6.8451 | 7.1245 |
2028-10-23 | 6.9607 | 6.8214 | 7.0999 |
2028-10-24 | 6.9410 | 6.8022 | 7.0798 |
2028-10-25 | 6.9231 | 6.7846 | 7.0615 |
2028-10-26 | 6.8991 | 6.7611 | 7.0371 |
2028-10-27 | 6.9221 | 6.7837 | 7.0605 |
2028-10-28 | 6.9405 | 6.8017 | 7.0794 |
2028-10-29 | 6.9165 | 6.7782 | 7.0548 |
2028-10-30 | 6.8926 | 6.7547 | 7.0304 |
2028-10-31 | 6.9032 | 6.7651 | 7.0412 |
2028 November | |||
2028-11-01 | 6.8793 | 6.7417 | 7.0169 |
2028-11-02 | 6.8555 | 6.7183 | 6.9926 |
2028-11-03 | 6.8586 | 6.7214 | 6.9958 |
2028-11-04 | 6.8814 | 6.7438 | 7.0191 |
2028-11-05 | 6.9044 | 6.7663 | 7.0425 |
2028-11-06 | 6.9274 | 6.7888 | 7.0659 |
2028-11-07 | 6.9505 | 6.8115 | 7.0895 |
2028-11-08 | 6.9264 | 6.7879 | 7.0649 |
2028-11-09 | 6.9024 | 6.7644 | 7.0405 |
2028-11-10 | 6.8785 | 6.7410 | 7.0161 |
2028-11-11 | 6.9015 | 6.7634 | 7.0395 |
2028-11-12 | 6.8904 | 6.7526 | 7.0283 |
2028-11-13 | 6.8933 | 6.7554 | 7.0311 |
2028-11-14 | 6.8770 | 6.7395 | 7.0145 |
2028-11-15 | 6.8883 | 6.7506 | 7.0261 |
2028-11-16 | 6.8935 | 6.7557 | 7.0314 |
2028-11-17 | 6.9165 | 6.7782 | 7.0548 |
2028-11-18 | 6.9396 | 6.8008 | 7.0784 |
2028-11-19 | 6.9155 | 6.7772 | 7.0539 |
2028-11-20 | 6.9261 | 6.7876 | 7.0647 |
2028-11-21 | 6.9492 | 6.8102 | 7.0882 |
2028-11-22 | 6.9262 | 6.7877 | 7.0648 |
2028-11-23 | 6.9263 | 6.7878 | 7.0648 |
2028-11-24 | 6.9425 | 6.8037 | 7.0814 |
2028-11-25 | 6.9221 | 6.7837 | 7.0606 |
2028-11-26 | 6.8982 | 6.7602 | 7.0361 |
2028-11-27 | 6.8743 | 6.7368 | 7.0118 |
2028-11-28 | 6.8505 | 6.7135 | 6.9875 |
2028-11-29 | 6.8484 | 6.7115 | 6.9854 |
2028-11-30 | 6.8481 | 6.7112 | 6.9851 |
2028 December | |||
2028-12-01 | 6.8541 | 6.7170 | 6.9912 |
2028-12-02 | 6.8607 | 6.7235 | 6.9979 |
2028-12-03 | 6.8836 | 6.7459 | 7.0213 |
2028-12-04 | 6.9065 | 6.7684 | 7.0447 |
2028-12-05 | 6.8826 | 6.7450 | 7.0203 |
2028-12-06 | 6.8798 | 6.7422 | 7.0174 |
2028-12-07 | 6.8798 | 6.7422 | 7.0174 |
2028-12-08 | 6.8846 | 6.7469 | 7.0223 |
2028-12-09 | 6.8608 | 6.7236 | 6.9980 |
2028-12-10 | 6.8767 | 6.7391 | 7.0142 |
2028-12-11 | 6.8996 | 6.7616 | 7.0376 |
2028-12-12 | 6.8757 | 6.7382 | 7.0132 |
2028-12-13 | 6.8986 | 6.7607 | 7.0366 |
2028-12-14 | 6.9047 | 6.7666 | 7.0428 |
2028-12-15 | 6.9218 | 6.7834 | 7.0603 |
2028-12-16 | 6.9449 | 6.8060 | 7.0838 |
2028-12-17 | 6.9397 | 6.8009 | 7.0785 |
2028-12-18 | 6.9213 | 6.7829 | 7.0598 |
2028-12-19 | 6.8974 | 6.7594 | 7.0353 |
2028-12-20 | 6.8735 | 6.7360 | 7.0110 |
2028-12-21 | 6.8754 | 6.7379 | 7.0129 |
2028-12-22 | 6.8604 | 6.7232 | 6.9976 |
2028-12-23 | 6.8635 | 6.7262 | 7.0008 |
2028-12-24 | 6.8864 | 6.7487 | 7.0241 |
2028-12-25 | 6.8734 | 6.7360 | 7.0109 |
2028-12-26 | 6.8497 | 6.7127 | 6.9866 |
2028-12-27 | 6.8561 | 6.7190 | 6.9932 |
2028-12-28 | 6.8561 | 6.7190 | 6.9932 |
2028-12-29 | 6.8432 | 6.7064 | 6.9801 |
2028-12-30 | 6.8196 | 6.6832 | 6.9559 |
2028-12-31 | 6.8423 | 6.7054 | 6.9791 |