> Page 2: NZD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,350.7009 4,263.6868 4,437.7149
2027-01-02 4,366.0088 4,278.6886 4,453.3290
2027-01-03 4,350.1371 4,263.1343 4,437.1398
2027-01-04 4,334.3231 4,247.6366 4,421.0095
2027-01-05 4,318.5665 4,232.1952 4,404.9379
2027-01-06 4,333.7614 4,247.0862 4,420.4366
2027-01-07 4,349.0097 4,262.0295 4,435.9899
2027-01-08 4,349.9704 4,262.9710 4,436.9698
2027-01-09 4,334.1570 4,247.4738 4,420.8401
2027-01-10 4,349.4067 4,262.4185 4,436.3948
2027-01-11 4,364.7101 4,277.4159 4,452.0043
2027-01-12 4,366.3100 4,278.9838 4,453.6362
2027-01-13 4,379.5331 4,291.9424 4,467.1238
2027-01-14 4,393.4175 4,305.5492 4,481.2859
2027-01-15 4,377.4462 4,289.8972 4,464.9951
2027-01-16 4,392.8482 4,304.9912 4,480.7052
2027-01-17 4,408.3044 4,320.1383 4,496.4705
2027-01-18 4,423.8150 4,335.3387 4,512.2913
2027-01-19 4,407.7332 4,319.5785 4,495.8878
2027-01-20 4,423.2418 4,334.7769 4,511.7066
2027-01-21 4,438.8049 4,350.0288 4,527.5810
2027-01-22 4,422.6686 4,334.2152 4,511.1220
2027-01-23 4,406.5909 4,318.4591 4,494.7227
2027-01-24 4,422.0955 4,333.6536 4,510.5374
2027-01-25 4,437.6546 4,348.9015 4,526.4077
2027-01-26 4,440.1441 4,351.3412 4,528.9470
2027-01-27 4,425.6180 4,337.1056 4,514.1303
2027-01-28 4,411.0102 4,322.7900 4,499.2304
2027-01-29 4,426.5303 4,337.9997 4,515.0609
2027-01-30 4,416.2569 4,327.9318 4,504.5820
2027-01-31 4,431.7955 4,343.1596 4,520.4314
2027 February
2027-02-01 4,415.6846 4,327.3709 4,503.9983
2027-02-02 4,399.6323 4,311.6397 4,487.6250
2027-02-03 4,415.1124 4,326.8102 4,503.4147
2027-02-04 4,399.0622 4,311.0809 4,487.0434
2027-02-05 4,414.5403 4,326.2495 4,502.8311
2027-02-06 4,430.0728 4,341.4714 4,518.6743
2027-02-07 4,445.6600 4,356.7468 4,534.5732
2027-02-08 4,435.1914 4,346.4876 4,523.8953
2027-02-09 4,432.0743 4,343.4328 4,520.7158
2027-02-10 4,421.9410 4,333.5022 4,510.3798
2027-02-11 4,437.4996 4,348.7496 4,526.2496
2027-02-12 4,453.1129 4,364.0507 4,542.1752
2027-02-13 4,468.7812 4,379.4056 4,558.1568
2027-02-14 4,452.5359 4,363.4852 4,541.5866
2027-02-15 4,448.3717 4,359.4042 4,537.3391
2027-02-16 4,444.6964 4,355.8024 4,533.5903
2027-02-17 4,436.7182 4,347.9838 4,525.4525
2027-02-18 4,452.3288 4,363.2822 4,541.3753
2027-02-19 4,437.3571 4,348.6100 4,526.1043
2027-02-20 4,434.0373 4,345.3565 4,522.7180
2027-02-21 4,449.6384 4,360.6456 4,538.6312
2027-02-22 4,433.4627 4,344.7934 4,522.1319
2027-02-23 4,449.0618 4,360.0806 4,538.0430
2027-02-24 4,432.8882 4,344.2304 4,521.5459
2027-02-25 4,429.9243 4,341.3258 4,518.5228
2027-02-26 4,413.8203 4,325.5439 4,502.0967
2027-02-27 4,402.9362 4,314.8774 4,490.9949
2027-02-28 4,418.4279 4,330.0593 4,506.7964
2027 March
2027-03-01 4,413.7961 4,325.5202 4,502.0720
2027-03-02 4,412.1734 4,323.9299 4,500.4168
2027-03-03 4,427.6976 4,339.1436 4,516.2515
2027-03-04 4,428.9328 4,340.3542 4,517.5115
2027-03-05 4,444.5160 4,355.6257 4,533.4063
2027-03-06 4,431.0925 4,342.4706 4,519.7143
2027-03-07 4,414.9841 4,326.6845 4,503.2838
2027-03-08 4,430.5183 4,341.9079 4,519.1286
2027-03-09 4,434.3907 4,345.7029 4,523.0785
2027-03-10 4,418.2704 4,329.9050 4,506.6358
2027-03-11 4,433.8161 4,345.1397 4,522.4924
2027-03-12 4,449.4164 4,360.4281 4,538.4048
2027-03-13 4,436.0248 4,347.3043 4,524.7453
2027-03-14 4,419.8986 4,331.5006 4,508.2966
2027-03-15 4,433.2461 4,344.5812 4,521.9110
2027-03-16 4,448.8445 4,359.8676 4,537.8213
2027-03-17 4,464.4977 4,375.2077 4,553.7877
2027-03-18 4,469.9808 4,380.5812 4,559.3804
2027-03-19 4,453.7311 4,364.6565 4,542.8058
2027-03-20 4,469.4016 4,380.0136 4,558.7896
2027-03-21 4,485.1272 4,395.4246 4,574.8297
2027-03-22 4,476.3282 4,386.8017 4,565.8548
2027-03-23 4,460.0555 4,370.8544 4,549.2566
2027-03-24 4,475.7482 4,386.2332 4,565.2631
2027-03-25 4,474.5773 4,385.0857 4,564.0688
2027-03-26 4,469.9991 4,380.5991 4,559.3991
2027-03-27 4,453.7494 4,364.6744 4,542.8244
2027-03-28 4,467.7320 4,378.3774 4,557.0867
2027-03-29 4,483.4518 4,393.7827 4,573.1208
2027-03-30 4,467.1531 4,377.8100 4,556.4962
2027-03-31 4,450.9137 4,361.8954 4,539.9320
2027 April
2027-04-01 4,440.0712 4,351.2698 4,528.8726
2027-04-02 4,448.2665 4,359.3011 4,537.2318
2027-04-03 4,463.9177 4,374.6393 4,553.1960
2027-04-04 4,453.8290 4,364.7524 4,542.9056
2027-04-05 4,437.6380 4,348.8853 4,526.3908
2027-04-06 4,453.2519 4,364.1868 4,542.3169
2027-04-07 4,437.0630 4,348.3217 4,525.8043
2027-04-08 4,430.9246 4,342.3061 4,519.5431
2027-04-09 4,414.8169 4,326.5206 4,503.1133
2027-04-10 4,430.3504 4,341.7434 4,518.9575
2027-04-11 4,414.2448 4,325.9599 4,502.5297
2027-04-12 4,424.4722 4,335.9827 4,512.9616
2027-04-13 4,423.7437 4,335.2688 4,512.2185
2027-04-14 4,407.6620 4,319.5088 4,495.8153
2027-04-15 4,391.6389 4,303.8061 4,479.4717
2027-04-16 4,407.0909 4,318.9491 4,495.2327
2027-04-17 4,422.5972 4,334.1453 4,511.0492
2027-04-18 4,406.5198 4,318.3894 4,494.6502
2027-04-19 4,390.5008 4,302.6908 4,478.3108
2027-04-20 4,374.5400 4,287.0492 4,462.0308
2027-04-21 4,377.6833 4,290.1296 4,465.2369
2027-04-22 4,361.7691 4,274.5337 4,449.0045
2027-04-23 4,345.9128 4,258.9945 4,432.8310
2027-04-24 4,361.2039 4,273.9798 4,448.4280
2027-04-25 4,376.5488 4,289.0178 4,464.0797
2027-04-26 4,391.9476 4,304.1087 4,479.7866
2027-04-27 4,375.9816 4,288.4620 4,463.5013
2027-04-28 4,391.3785 4,303.5509 4,479.2061
2027-04-29 4,406.8296 4,318.6930 4,494.9662
2027-04-30 4,397.5810 4,309.6294 4,485.5326
2027 May
2027-05-01 4,381.5945 4,293.9626 4,469.2264
2027-05-02 4,397.0111 4,309.0709 4,484.9514
2027-05-03 4,412.4820 4,324.2324 4,500.7317
2027-05-04 4,396.4414 4,308.5125 4,484.3702
2027-05-05 4,387.4743 4,299.7249 4,475.2238
2027-05-06 4,402.9117 4,314.8534 4,490.9699
2027-05-07 4,386.9058 4,299.1677 4,474.6439
2027-05-08 4,402.3411 4,314.2943 4,490.3879
2027-05-09 4,386.3373 4,298.6106 4,474.0641
2027-05-10 4,401.7706 4,313.7352 4,489.8060
2027-05-11 4,417.2582 4,328.9131 4,505.6034
2027-05-12 4,413.7266 4,325.4521 4,502.0011
2027-05-13 4,397.6814 4,309.7278 4,485.6350
2027-05-14 4,408.5888 4,320.4170 4,496.7605
2027-05-15 4,392.5622 4,304.7110 4,480.4135
2027-05-16 4,376.5940 4,289.0621 4,464.1259
2027-05-17 4,391.9930 4,304.1532 4,479.8329
2027-05-18 4,407.4462 4,319.2973 4,495.5952
2027-05-19 4,391.4239 4,303.5954 4,479.2524
2027-05-20 4,375.4598 4,287.9506 4,462.9690
2027-05-21 4,373.9591 4,286.4799 4,461.4383
2027-05-22 4,358.0585 4,270.8973 4,445.2196
2027-05-23 4,373.3923 4,285.9244 4,460.8601
2027-05-24 4,357.4937 4,270.3439 4,444.6436
2027-05-25 4,372.8256 4,285.3691 4,460.2821
2027-05-26 4,386.8290 4,299.0925 4,474.5656
2027-05-27 4,370.8816 4,283.4640 4,458.2993
2027-05-28 4,386.2606 4,298.5354 4,473.9858
2027-05-29 4,392.1125 4,304.2703 4,479.9548
2027-05-30 4,389.3270 4,301.5405 4,477.1136
2027-05-31 4,404.7709 4,316.6755 4,492.8663
2027 June
2027-06-01 4,399.2446 4,311.2597 4,487.2295
2027-06-02 4,414.7233 4,326.4288 4,503.0178
2027-06-03 4,406.8151 4,318.6788 4,494.9514
2027-06-04 4,422.3205 4,333.8741 4,510.7669
2027-06-05 4,406.2440 4,318.1192 4,494.3689
2027-06-06 4,421.7474 4,333.3124 4,510.1823
2027-06-07 4,405.6730 4,317.5596 4,493.7865
2027-06-08 4,389.6571 4,301.8640 4,477.4503
2027-06-09 4,400.1048 4,312.1027 4,488.1068
2027-06-10 4,408.4068 4,320.2386 4,496.5749
2027-06-11 4,399.8767 4,311.8792 4,487.8742
2027-06-12 4,413.9625 4,325.6832 4,502.2417
2027-06-13 4,418.7288 4,330.3542 4,507.1034
2027-06-14 4,434.2761 4,345.5906 4,522.9616
2027-06-15 4,418.1562 4,329.7931 4,506.5193
2027-06-16 4,402.0949 4,314.0530 4,490.1368
2027-06-17 4,386.0920 4,298.3702 4,473.8139
2027-06-18 4,380.4044 4,292.7963 4,468.0125
2027-06-19 4,364.4803 4,277.1907 4,451.7699
2027-06-20 4,364.6464 4,277.3535 4,451.9394
2027-06-21 4,348.7797 4,261.8041 4,435.7553
2027-06-22 4,360.5972 4,273.3852 4,447.8091
2027-06-23 4,375.9399 4,288.4211 4,463.4587
2027-06-24 4,360.0321 4,272.8315 4,447.2327
2027-06-25 4,375.3509 4,287.8438 4,462.8579
2027-06-26 4,359.4452 4,272.2563 4,446.6341
2027-06-27 4,372.9717 4,285.5122 4,460.4311
2027-06-28 4,388.3579 4,300.5908 4,476.1251
2027-06-29 4,384.8689 4,297.1715 4,472.5663
2027-06-30 4,400.2971 4,312.2911 4,488.3030
2027 July
2027-07-01 4,411.0884 4,322.8666 4,499.3101
2027-07-02 4,410.4675 4,322.2581 4,498.6768
2027-07-03 4,425.9857 4,337.4660 4,514.5054
2027-07-04 4,409.8959 4,321.6980 4,498.0939
2027-07-05 4,393.8647 4,305.9874 4,481.7420
2027-07-06 4,389.2761 4,301.4906 4,477.0617
2027-07-07 4,404.7198 4,316.6254 4,492.8142
2027-07-08 4,388.7073 4,300.9332 4,476.4815
2027-07-09 4,404.1490 4,316.0660 4,492.2320
2027-07-10 4,398.8854 4,310.9077 4,486.8631
2027-07-11 4,382.8941 4,295.2362 4,470.5520
2027-07-12 4,380.5126 4,292.9024 4,468.1229
2027-07-13 4,385.8296 4,298.1130 4,473.5462
2027-07-14 4,401.2611 4,313.2359 4,489.2864
2027-07-15 4,416.7470 4,328.4120 4,505.0819
2027-07-16 4,410.5879 4,322.3761 4,498.7996
2027-07-17 4,394.5541 4,306.6630 4,482.4452
2027-07-18 4,395.1382 4,307.2355 4,483.0410
2027-07-19 4,406.5129 4,318.3826 4,494.6431
2027-07-20 4,415.6618 4,327.3486 4,503.9750
2027-07-21 4,431.1983 4,342.5743 4,519.8223
2027-07-22 4,446.7895 4,357.8537 4,535.7253
2027-07-23 4,446.2676 4,357.3423 4,535.1930
2027-07-24 4,430.1041 4,341.5021 4,518.7062
2027-07-25 4,429.6020 4,341.0100 4,518.1940
2027-07-26 4,413.4991 4,325.2291 4,501.7691
2027-07-27 4,418.1863 4,329.8226 4,506.5500
2027-07-28 4,402.1249 4,314.0824 4,490.1674
2027-07-29 4,417.6138 4,329.2615 4,505.9661
2027-07-30 4,416.5249 4,328.1944 4,504.8554
2027-07-31 4,414.1193 4,325.8369 4,502.4017
2027 August
2027-08-01 4,429.6503 4,341.0573 4,518.2433
2027-08-02 4,413.5473 4,325.2763 4,501.8182
2027-08-03 4,429.0763 4,340.4948 4,517.6578
2027-08-04 4,412.9753 4,324.7158 4,501.2348
2027-08-05 4,396.9329 4,308.9942 4,484.8715
2027-08-06 4,380.9487 4,293.3298 4,468.5677
2027-08-07 4,376.1014 4,288.5794 4,463.6234
2027-08-08 4,391.4987 4,303.6687 4,479.3287
2027-08-09 4,375.5343 4,288.0236 4,463.0450
2027-08-10 4,383.2612 4,295.5960 4,470.9264
2027-08-11 4,367.3268 4,279.9802 4,454.6733
2027-08-12 4,351.8118 4,264.7755 4,438.8480
2027-08-13 4,337.3730 4,250.6256 4,424.1205
2027-08-14 4,322.0659 4,235.6246 4,408.5073
2027-08-15 4,307.5474 4,221.3964 4,393.6983
2027-08-16 4,308.0482 4,221.8872 4,394.2091
2027-08-17 4,292.3872 4,206.5394 4,378.2349
2027-08-18 4,299.2234 4,213.2389 4,385.2079
2027-08-19 4,314.3502 4,228.0632 4,400.6372
2027-08-20 4,298.7584 4,212.7833 4,384.7336
2027-08-21 4,307.4103 4,221.2621 4,393.5585
2027-08-22 4,291.7516 4,205.9166 4,377.5867
2027-08-23 4,282.4181 4,196.7698 4,368.0665
2027-08-24 4,297.4858 4,211.5361 4,383.4355
2027-08-25 4,295.5468 4,209.6359 4,381.4578
2027-08-26 4,310.6607 4,224.4475 4,396.8739
2027-08-27 4,298.7641 4,212.7888 4,384.7393
2027-08-28 4,283.1368 4,197.4741 4,368.7995
2027-08-29 4,267.5663 4,182.2150 4,352.9177
2027-08-30 4,256.6749 4,171.5414 4,341.8084
2027-08-31 4,254.9776 4,169.8781 4,340.0772
2027 September
2027-09-01 4,266.6028 4,181.2708 4,351.9349
2027-09-02 4,279.3943 4,193.8064 4,364.9821
2027-09-03 4,263.8374 4,178.5607 4,349.1141
2027-09-04 4,278.8397 4,193.2629 4,364.4165
2027-09-05 4,293.8948 4,208.0169 4,379.7727
2027-09-06 4,278.2852 4,192.7195 4,363.8509
2027-09-07 4,288.2266 4,202.4620 4,373.9911
2027-09-08 4,303.3147 4,217.2484 4,389.3810
2027-09-09 4,307.0261 4,220.8856 4,393.1667
2027-09-10 4,291.3688 4,205.5415 4,377.1962
2027-09-11 4,304.9537 4,218.8546 4,391.0528
2027-09-12 4,320.1007 4,233.6987 4,406.5027
2027-09-13 4,304.3959 4,218.3079 4,390.4838
2027-09-14 4,288.7481 4,202.9732 4,374.5231
2027-09-15 4,297.1629 4,211.2197 4,383.1062
2027-09-16 4,312.2825 4,226.0368 4,398.5281
2027-09-17 4,296.6061 4,210.6739 4,382.5382
2027-09-18 4,280.9866 4,195.3669 4,366.6064
2027-09-19 4,276.8196 4,191.2832 4,362.3560
2027-09-20 4,291.8676 4,206.0303 4,377.7050
2027-09-21 4,298.3514 4,212.3844 4,384.3184
2027-09-22 4,313.4752 4,227.2057 4,399.7447
2027-09-23 4,328.6521 4,242.0791 4,415.2252
2027-09-24 4,312.9162 4,226.6579 4,399.1745
2027-09-25 4,297.2375 4,211.2927 4,383.1822
2027-09-26 4,281.6158 4,195.9834 4,367.2481
2027-09-27 4,266.0508 4,180.7298 4,351.3719
2027-09-28 4,279.1665 4,193.5831 4,364.7498
2027-09-29 4,263.6104 4,178.3382 4,348.8826
2027-09-30 4,248.1110 4,163.1487 4,333.0732
2027 October
2027-10-01 4,247.1528 4,162.2097 4,332.0958
2027-10-02 4,236.9447 4,152.2058 4,321.6836
2027-10-03 4,251.8524 4,166.8153 4,336.8894
2027-10-04 4,236.3956 4,151.6677 4,321.1235
2027-10-05 4,249.6699 4,164.6765 4,334.6633
2027-10-06 4,240.2779 4,155.4723 4,325.0834
2027-10-07 4,255.1973 4,170.0933 4,340.3012
2027-10-08 4,239.7284 4,154.9338 4,324.5230
2027-10-09 4,254.6459 4,169.5530 4,339.7388
2027-10-10 4,269.6158 4,184.2235 4,355.0082
2027-10-11 4,284.6385 4,198.9457 4,370.3312
2027-10-12 4,299.7140 4,213.7197 4,385.7083
2027-10-13 4,284.0833 4,198.4016 4,369.7649
2027-10-14 4,268.5094 4,183.1392 4,353.8795
2027-10-15 4,273.2935 4,187.8276 4,358.7593
2027-10-16 4,266.1976 4,180.8736 4,351.5216
2027-10-17 4,256.9062 4,171.7680 4,342.0443
2027-10-18 4,271.8841 4,186.4464 4,357.3218
2027-10-19 4,286.9147 4,201.1764 4,372.6530
2027-10-20 4,271.3305 4,185.9039 4,356.7571
2027-10-21 4,281.1884 4,195.5647 4,366.8122
2027-10-22 4,296.2518 4,210.3268 4,382.1768
2027-10-23 4,311.3682 4,225.1408 4,397.5955
2027-10-24 4,295.6951 4,209.7812 4,381.6090
2027-10-25 4,310.8095 4,224.5933 4,397.0257
2027-10-26 4,312.7959 4,226.5400 4,399.0518
2027-10-27 4,327.9705 4,241.4111 4,414.5299
2027-10-28 4,338.7276 4,251.9530 4,425.5021
2027-10-29 4,353.9934 4,266.9135 4,441.0732
2027-10-30 4,352.1308 4,265.0882 4,439.1734
2027-10-31 4,367.4437 4,280.0949 4,454.7926
2027 November
2027-11-01 4,351.5668 4,264.5355 4,438.5981
2027-11-02 4,335.7476 4,249.0326 4,422.4625
2027-11-03 4,335.3916 4,248.6837 4,422.0994