Current NZD/GNF rate: â–² 5,112.3654 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4,911.3512 | 4,813.1242 | 5,009.5782 |
2027-01-02 | 4,928.8260 | 4,830.2494 | 5,027.4025 |
2027-01-03 | 4,918.4081 | 4,820.0400 | 5,016.7763 |
2027-01-04 | 4,920.2169 | 4,821.8126 | 5,018.6213 |
2027-01-05 | 4,914.5900 | 4,816.2982 | 5,012.8818 |
2027-01-06 | 4,932.0763 | 4,833.4348 | 5,030.7178 |
2027-01-07 | 4,920.6219 | 4,822.2095 | 5,019.0344 |
2027-01-08 | 4,912.5733 | 4,814.3218 | 5,010.8248 |
2027-01-09 | 4,925.5348 | 4,827.0241 | 5,024.0455 |
2027-01-10 | 4,943.0600 | 4,844.1988 | 5,041.9212 |
2027-01-11 | 4,957.6343 | 4,858.4816 | 5,056.7870 |
2027-01-12 | 4,939.6760 | 4,840.8825 | 5,038.4695 |
2027-01-13 | 4,953.5946 | 4,854.5227 | 5,052.6665 |
2027-01-14 | 4,946.1061 | 4,847.1840 | 5,045.0283 |
2027-01-15 | 4,954.4755 | 4,855.3860 | 5,053.5650 |
2027-01-16 | 4,958.9563 | 4,859.7771 | 5,058.1354 |
2027-01-17 | 4,958.2473 | 4,859.0823 | 5,057.4122 |
2027-01-18 | 4,975.8889 | 4,876.3711 | 5,075.4066 |
2027-01-19 | 4,993.5932 | 4,893.7214 | 5,093.4651 |
2027-01-20 | 5,006.0869 | 4,905.9651 | 5,106.2086 |
2027-01-21 | 4,987.9531 | 4,888.1941 | 5,087.7122 |
2027-01-22 | 4,969.8850 | 4,870.4873 | 5,069.2827 |
2027-01-23 | 4,951.8824 | 4,852.8447 | 5,050.9200 |
2027-01-24 | 4,969.5013 | 4,870.1113 | 5,068.8914 |
2027-01-25 | 4,951.5001 | 4,852.4701 | 5,050.5301 |
2027-01-26 | 4,969.1177 | 4,869.7353 | 5,068.5000 |
2027-01-27 | 4,951.1178 | 4,852.0955 | 5,050.1402 |
2027-01-28 | 4,933.1832 | 4,834.5195 | 5,031.8468 |
2027-01-29 | 4,950.7356 | 4,851.7209 | 5,049.7503 |
2027-01-30 | 4,932.8023 | 4,834.1463 | 5,031.4584 |
2027-01-31 | 4,918.6077 | 4,820.2356 | 5,016.9799 |
2027 February | |||
2027-02-01 | 4,908.4321 | 4,810.2635 | 5,006.6008 |
2027-02-02 | 4,890.6521 | 4,792.8391 | 4,988.4652 |
2027-02-03 | 4,908.0532 | 4,809.8921 | 5,006.2143 |
2027-02-04 | 4,920.6904 | 4,822.2766 | 5,019.1042 |
2027-02-05 | 4,902.8660 | 4,804.8086 | 5,000.9233 |
2027-02-06 | 4,885.1061 | 4,787.4040 | 4,982.8082 |
2027-02-07 | 4,867.4106 | 4,770.0623 | 4,964.7588 |
2027-02-08 | 4,884.7290 | 4,787.0344 | 4,982.4235 |
2027-02-09 | 4,902.1090 | 4,804.0668 | 5,000.1512 |
2027-02-10 | 4,919.5508 | 4,821.1598 | 5,017.9419 |
2027-02-11 | 4,901.7305 | 4,803.6959 | 4,999.7651 |
2027-02-12 | 4,883.9748 | 4,786.2953 | 4,981.6543 |
2027-02-13 | 4,866.2833 | 4,768.9577 | 4,963.6090 |
2027-02-14 | 4,851.2002 | 4,754.1762 | 4,948.2242 |
2027-02-15 | 4,865.6848 | 4,768.3711 | 4,962.9985 |
2027-02-16 | 4,852.7173 | 4,755.6630 | 4,949.7717 |
2027-02-17 | 4,835.1391 | 4,738.4363 | 4,931.8419 |
2027-02-18 | 4,817.6246 | 4,721.2721 | 4,913.9770 |
2027-02-19 | 4,801.4922 | 4,705.4623 | 4,897.5220 |
2027-02-20 | 4,784.0995 | 4,688.4175 | 4,879.7815 |
2027-02-21 | 4,779.2444 | 4,683.6595 | 4,874.8293 |
2027-02-22 | 4,768.8379 | 4,673.4611 | 4,864.2146 |
2027-02-23 | 4,785.8056 | 4,690.0894 | 4,881.5217 |
2027-02-24 | 4,768.4697 | 4,673.1003 | 4,863.8391 |
2027-02-25 | 4,785.4361 | 4,689.7274 | 4,881.1448 |
2027-02-26 | 4,802.4628 | 4,706.4136 | 4,898.5121 |
2027-02-27 | 4,819.5501 | 4,723.1591 | 4,915.9411 |
2027-02-28 | 4,802.0921 | 4,706.0502 | 4,898.1339 |
2027 March | |||
2027-03-01 | 4,784.6972 | 4,689.0033 | 4,880.3912 |
2027-03-02 | 4,767.3654 | 4,672.0181 | 4,862.7127 |
2027-03-03 | 4,784.3278 | 4,688.6413 | 4,880.0144 |
2027-03-04 | 4,801.3506 | 4,705.3236 | 4,897.3776 |
2027-03-05 | 4,802.4112 | 4,706.3630 | 4,898.4594 |
2027-03-06 | 4,785.0152 | 4,689.3149 | 4,880.7155 |
2027-03-07 | 4,802.0404 | 4,705.9996 | 4,898.0813 |
2027-03-08 | 4,819.1263 | 4,722.7437 | 4,915.5088 |
2027-03-09 | 4,820.8928 | 4,724.4749 | 4,917.3106 |
2027-03-10 | 4,835.4926 | 4,738.7827 | 4,932.2024 |
2027-03-11 | 4,850.8225 | 4,753.8060 | 4,947.8389 |
2027-03-12 | 4,833.2511 | 4,736.5861 | 4,929.9162 |
2027-03-13 | 4,850.4480 | 4,753.4390 | 4,947.4570 |
2027-03-14 | 4,867.7061 | 4,770.3519 | 4,965.0602 |
2027-03-15 | 4,885.0255 | 4,787.3250 | 4,982.7260 |
2027-03-16 | 4,867.3303 | 4,769.9837 | 4,964.6769 |
2027-03-17 | 4,884.6484 | 4,786.9554 | 4,982.3413 |
2027-03-18 | 4,902.0281 | 4,803.9875 | 5,000.0687 |
2027-03-19 | 4,884.2713 | 4,786.5858 | 4,981.9567 |
2027-03-20 | 4,866.5788 | 4,769.2472 | 4,963.9103 |
2027-03-21 | 4,883.8942 | 4,786.2163 | 4,981.5721 |
2027-03-22 | 4,901.2713 | 4,803.2458 | 4,999.2967 |
2027-03-23 | 4,904.0209 | 4,805.9404 | 5,002.1013 |
2027-03-24 | 4,887.9771 | 4,790.2176 | 4,985.7367 |
2027-03-25 | 4,871.8432 | 4,774.4063 | 4,969.2800 |
2027-03-26 | 4,889.1774 | 4,791.3938 | 4,986.9609 |
2027-03-27 | 4,877.8302 | 4,780.2736 | 4,975.3868 |
2027-03-28 | 4,895.1857 | 4,797.2820 | 4,993.0894 |
2027-03-29 | 4,877.4536 | 4,779.9046 | 4,975.0027 |
2027-03-30 | 4,859.7858 | 4,762.5901 | 4,956.9815 |
2027-03-31 | 4,877.0771 | 4,779.5355 | 4,974.6186 |
2027 April | |||
2027-04-01 | 4,859.4106 | 4,762.2224 | 4,956.5988 |
2027-04-02 | 4,876.7006 | 4,779.1666 | 4,974.2346 |
2027-04-03 | 4,894.0520 | 4,796.1710 | 4,991.9331 |
2027-04-04 | 4,911.4652 | 4,813.2359 | 5,009.6945 |
2027-04-05 | 4,899.8998 | 4,801.9018 | 4,997.8977 |
2027-04-06 | 4,896.4560 | 4,798.5269 | 4,994.3851 |
2027-04-07 | 4,885.2610 | 4,787.5557 | 4,982.9662 |
2027-04-08 | 4,902.6429 | 4,804.5900 | 5,000.6957 |
2027-04-09 | 4,920.0866 | 4,821.6849 | 5,018.4884 |
2027-04-10 | 4,937.5925 | 4,838.8406 | 5,036.3443 |
2027-04-11 | 4,919.7068 | 4,821.3127 | 5,018.1009 |
2027-04-12 | 4,915.1057 | 4,816.8036 | 5,013.4078 |
2027-04-13 | 4,911.0448 | 4,812.8239 | 5,009.2657 |
2027-04-14 | 4,902.2295 | 4,804.1849 | 5,000.2741 |
2027-04-15 | 4,919.6718 | 4,821.2783 | 5,018.0652 |
2027-04-16 | 4,903.1286 | 4,805.0661 | 5,001.1912 |
2027-04-17 | 4,899.4603 | 4,801.4711 | 4,997.4495 |
2027-04-18 | 4,916.8927 | 4,818.5549 | 5,015.2306 |
2027-04-19 | 4,899.0820 | 4,801.1004 | 4,997.0637 |
2027-04-20 | 4,916.5131 | 4,818.1829 | 5,014.8434 |
2027-04-21 | 4,898.7038 | 4,800.7297 | 4,996.6779 |
2027-04-22 | 4,895.4285 | 4,797.5200 | 4,993.3371 |
2027-04-23 | 4,877.6956 | 4,780.1417 | 4,975.2495 |
2027-04-24 | 4,865.6676 | 4,768.3543 | 4,962.9810 |
2027-04-25 | 4,882.9798 | 4,785.3202 | 4,980.6394 |
2027-04-26 | 4,877.8611 | 4,780.3039 | 4,975.4183 |
2027-04-27 | 4,876.0677 | 4,778.5464 | 4,973.5891 |
2027-04-28 | 4,893.4169 | 4,795.5486 | 4,991.2853 |
2027-04-29 | 4,894.7821 | 4,796.8865 | 4,992.6777 |
2027-04-30 | 4,912.1979 | 4,813.9539 | 5,010.4419 |
2027 May | |||
2027-05-01 | 4,897.3618 | 4,799.4146 | 4,995.3090 |
2027-05-02 | 4,879.6219 | 4,782.0294 | 4,977.2143 |
2027-05-03 | 4,896.9837 | 4,799.0441 | 4,994.9234 |
2027-05-04 | 4,901.2639 | 4,803.2386 | 4,999.2891 |
2027-05-05 | 4,883.5098 | 4,785.8396 | 4,981.1800 |
2027-05-06 | 4,900.8855 | 4,802.8678 | 4,998.9032 |
2027-05-07 | 4,918.3230 | 4,819.9565 | 5,016.6894 |
2027-05-08 | 4,903.5201 | 4,805.4497 | 5,001.5905 |
2027-05-09 | 4,885.7579 | 4,788.0427 | 4,983.4730 |
2027-05-10 | 4,900.5122 | 4,802.5020 | 4,998.5224 |
2027-05-11 | 4,917.9484 | 4,819.5894 | 5,016.3073 |
2027-05-12 | 4,935.4466 | 4,836.7377 | 5,034.1555 |
2027-05-13 | 4,941.5081 | 4,842.6780 | 5,040.3383 |
2027-05-14 | 4,923.6083 | 4,825.1361 | 5,022.0804 |
2027-05-15 | 4,941.1266 | 4,842.3041 | 5,039.9492 |
2027-05-16 | 4,958.7073 | 4,859.5332 | 5,057.8815 |
2027-05-17 | 4,948.9793 | 4,849.9997 | 5,047.9589 |
2027-05-18 | 4,931.0524 | 4,832.4314 | 5,029.6735 |
2027-05-19 | 4,948.5972 | 4,849.6253 | 5,047.5692 |
2027-05-20 | 4,947.3027 | 4,848.3566 | 5,046.2487 |
2027-05-21 | 4,942.2408 | 4,843.3960 | 5,041.0857 |
2027-05-22 | 4,924.3383 | 4,825.8516 | 5,022.8251 |
2027-05-23 | 4,939.7984 | 4,841.0025 | 5,038.5944 |
2027-05-24 | 4,957.3744 | 4,858.2269 | 5,056.5219 |
2027-05-25 | 4,939.4171 | 4,840.6287 | 5,038.2054 |
2027-05-26 | 4,921.5248 | 4,823.0943 | 5,019.9553 |
2027-05-27 | 4,909.5359 | 4,811.3452 | 5,007.7266 |
2027-05-28 | 4,918.5977 | 4,820.2257 | 5,016.9696 |
2027-05-29 | 4,936.0982 | 4,837.3762 | 5,034.8202 |
2027-05-30 | 4,924.9424 | 4,826.4435 | 5,023.4412 |
2027-05-31 | 4,907.1026 | 4,808.9605 | 5,005.2446 |
2027 June | |||
2027-06-01 | 4,924.5622 | 4,826.0709 | 5,023.0534 |
2027-06-02 | 4,906.7237 | 4,808.5892 | 5,004.8582 |
2027-06-03 | 4,899.9356 | 4,801.9369 | 4,997.9343 |
2027-06-04 | 4,882.1864 | 4,784.5426 | 4,979.8301 |
2027-06-05 | 4,899.5573 | 4,801.5662 | 4,997.5485 |
2027-06-06 | 4,881.8094 | 4,784.1733 | 4,979.4456 |
2027-06-07 | 4,893.1201 | 4,795.2577 | 4,990.9825 |
2027-06-08 | 4,892.3144 | 4,794.4681 | 4,990.1607 |
2027-06-09 | 4,874.5927 | 4,777.1009 | 4,972.0846 |
2027-06-10 | 4,856.9353 | 4,759.7966 | 4,954.0740 |
2027-06-11 | 4,874.2164 | 4,776.7321 | 4,971.7007 |
2027-06-12 | 4,891.5590 | 4,793.7279 | 4,989.3902 |
2027-06-13 | 4,873.8401 | 4,776.3633 | 4,971.3169 |
2027-06-14 | 4,856.1854 | 4,759.0617 | 4,953.3091 |
2027-06-15 | 4,838.5946 | 4,741.8227 | 4,935.3665 |
2027-06-16 | 4,842.0713 | 4,745.2298 | 4,938.9127 |
2027-06-17 | 4,824.5316 | 4,728.0410 | 4,921.0222 |
2027-06-18 | 4,807.0555 | 4,710.9144 | 4,903.1966 |
2027-06-19 | 4,824.1592 | 4,727.6760 | 4,920.6423 |
2027-06-20 | 4,841.3237 | 4,744.4972 | 4,938.1501 |
2027-06-21 | 4,858.5492 | 4,761.3783 | 4,955.7202 |
2027-06-22 | 4,840.9499 | 4,744.1309 | 4,937.7689 |
2027-06-23 | 4,858.1742 | 4,761.0107 | 4,955.3376 |
2027-06-24 | 4,875.4597 | 4,777.9505 | 4,972.9689 |
2027-06-25 | 4,865.2276 | 4,767.9231 | 4,962.5322 |
2027-06-26 | 4,847.6041 | 4,750.6520 | 4,944.5562 |
2027-06-27 | 4,864.8520 | 4,767.5550 | 4,962.1491 |
2027-06-28 | 4,882.1613 | 4,784.5181 | 4,979.8046 |
2027-06-29 | 4,864.4765 | 4,767.1869 | 4,961.7660 |
2027-06-30 | 4,854.5548 | 4,757.4637 | 4,951.6459 |
2027 July | |||
2027-07-01 | 4,871.8275 | 4,774.3909 | 4,969.2640 |
2027-07-02 | 4,854.1800 | 4,757.0964 | 4,951.2637 |
2027-07-03 | 4,871.4514 | 4,774.0223 | 4,968.8804 |
2027-07-04 | 4,853.8053 | 4,756.7292 | 4,950.8814 |
2027-07-05 | 4,871.0753 | 4,773.6538 | 4,968.4968 |
2027-07-06 | 4,888.4067 | 4,790.6386 | 4,986.1749 |
2027-07-07 | 4,884.4984 | 4,786.8084 | 4,982.1884 |
2027-07-08 | 4,866.8051 | 4,769.4690 | 4,964.1412 |
2027-07-09 | 4,878.8759 | 4,781.2984 | 4,976.4535 |
2027-07-10 | 4,861.2030 | 4,763.9789 | 4,958.4270 |
2027-07-11 | 4,843.5940 | 4,746.7221 | 4,940.4659 |
2027-07-12 | 4,860.8277 | 4,763.6111 | 4,958.0442 |
2027-07-13 | 4,878.1227 | 4,780.5602 | 4,975.6851 |
2027-07-14 | 4,860.4524 | 4,763.2434 | 4,957.6615 |
2027-07-15 | 4,842.8462 | 4,745.9893 | 4,939.7031 |
2027-07-16 | 4,841.1852 | 4,744.3615 | 4,938.0089 |
2027-07-17 | 4,823.6487 | 4,727.1758 | 4,920.1217 |
2027-07-18 | 4,840.8114 | 4,743.9952 | 4,937.6277 |
2027-07-19 | 4,823.2764 | 4,726.8108 | 4,919.7419 |
2027-07-20 | 4,840.4377 | 4,743.6290 | 4,937.2465 |
2027-07-21 | 4,855.9387 | 4,758.8199 | 4,953.0574 |
2027-07-22 | 4,838.3488 | 4,741.5818 | 4,935.1158 |
2027-07-23 | 4,855.5638 | 4,758.4525 | 4,952.6751 |
2027-07-24 | 4,862.0419 | 4,764.8010 | 4,959.2827 |
2027-07-25 | 4,858.9583 | 4,761.7792 | 4,956.1375 |
2027-07-26 | 4,876.2467 | 4,778.7217 | 4,973.7716 |
2027-07-27 | 4,870.1289 | 4,772.7263 | 4,967.5314 |
2027-07-28 | 4,887.4569 | 4,789.7078 | 4,985.2061 |
2027-07-29 | 4,878.7019 | 4,781.1279 | 4,976.2759 |
2027-07-30 | 4,896.0605 | 4,798.1393 | 4,993.9817 |
2027-07-31 | 4,878.3252 | 4,780.7587 | 4,975.8918 |
2027 August | |||
2027-08-01 | 4,895.6825 | 4,797.7688 | 4,993.5961 |
2027-08-02 | 4,877.9486 | 4,780.3897 | 4,975.5076 |
2027-08-03 | 4,860.2790 | 4,763.0734 | 4,957.4846 |
2027-08-04 | 4,871.8467 | 4,774.4098 | 4,969.2837 |
2027-08-05 | 4,881.0388 | 4,783.4180 | 4,978.6596 |
2027-08-06 | 4,871.5942 | 4,774.1624 | 4,969.0261 |
2027-08-07 | 4,887.1902 | 4,789.4464 | 4,984.9340 |
2027-08-08 | 4,892.4675 | 4,794.6182 | 4,990.3169 |
2027-08-09 | 4,909.8751 | 4,811.6776 | 5,008.0726 |
2027-08-10 | 4,892.0898 | 4,794.2480 | 4,989.9316 |
2027-08-11 | 4,874.3690 | 4,776.8816 | 4,971.8563 |
2027-08-12 | 4,856.7123 | 4,759.5781 | 4,953.8466 |
2027-08-13 | 4,850.4144 | 4,753.4061 | 4,947.4227 |
2027-08-14 | 4,832.8445 | 4,736.1877 | 4,929.5014 |
2027-08-15 | 4,833.0285 | 4,736.3679 | 4,929.6890 |
2027-08-16 | 4,815.5216 | 4,719.2111 | 4,911.8320 |
2027-08-17 | 4,828.6074 | 4,732.0353 | 4,925.1796 |
2027-08-18 | 4,845.7877 | 4,748.8720 | 4,942.7035 |
2027-08-19 | 4,828.2346 | 4,731.6699 | 4,924.7993 |
2027-08-20 | 4,845.1984 | 4,748.2944 | 4,942.1024 |
2027-08-21 | 4,827.6474 | 4,731.0945 | 4,924.2004 |
2027-08-22 | 4,842.6266 | 4,745.7741 | 4,939.4792 |
2027-08-23 | 4,859.8569 | 4,762.6597 | 4,957.0540 |
2027-08-24 | 4,855.9929 | 4,758.8731 | 4,953.1128 |
2027-08-25 | 4,873.2707 | 4,775.8053 | 4,970.7361 |
2027-08-26 | 4,885.2220 | 4,787.5175 | 4,982.9264 |
2027-08-27 | 4,884.5343 | 4,786.8436 | 4,982.2250 |
2027-08-28 | 4,901.9137 | 4,803.8754 | 4,999.9519 |
2027-08-29 | 4,884.1572 | 4,786.4741 | 4,981.8404 |
2027-08-30 | 4,866.4651 | 4,769.1358 | 4,963.7944 |
2027-08-31 | 4,861.3830 | 4,764.1554 | 4,958.6107 |
2027 September | |||
2027-09-01 | 4,878.6800 | 4,781.1064 | 4,976.2536 |
2027-09-02 | 4,861.0077 | 4,763.7876 | 4,958.2279 |
2027-09-03 | 4,878.3033 | 4,780.7373 | 4,975.8694 |
2027-09-04 | 4,872.4730 | 4,775.0236 | 4,969.9225 |
2027-09-05 | 4,854.8232 | 4,757.7268 | 4,951.9197 |
2027-09-06 | 4,852.1853 | 4,755.1416 | 4,949.2290 |
2027-09-07 | 4,858.0748 | 4,760.9133 | 4,955.2363 |
2027-09-08 | 4,875.3600 | 4,777.8528 | 4,972.8672 |
2027-09-09 | 4,892.7067 | 4,794.8525 | 4,990.5608 |
2027-09-10 | 4,885.8839 | 4,788.1662 | 4,983.6015 |
2027-09-11 | 4,868.1855 | 4,770.8218 | 4,965.5492 |
2027-09-12 | 4,868.8326 | 4,771.4559 | 4,966.2092 |
2027-09-13 | 4,881.4332 | 4,783.8045 | 4,979.0618 |
2027-09-14 | 4,891.5681 | 4,793.7368 | 4,989.3995 |
2027-09-15 | 4,908.9725 | 4,810.7930 | 5,007.1519 |
2027-09-16 | 4,926.4388 | 4,827.9100 | 5,024.9675 |
2027-09-17 | 4,925.8606 | 4,827.3434 | 5,024.3779 |
2027-09-18 | 4,908.0175 | 4,809.8571 | 5,006.1778 |
2027-09-19 | 4,907.4612 | 4,809.3119 | 5,005.6104 |
2027-09-20 | 4,889.6846 | 4,791.8910 | 4,987.4783 |
2027-09-21 | 4,894.8776 | 4,796.9800 | 4,992.7751 |
2027-09-22 | 4,877.1466 | 4,779.6037 | 4,974.6896 |
2027-09-23 | 4,894.4997 | 4,796.6097 | 4,992.3897 |
2027-09-24 | 4,893.2933 | 4,795.4274 | 4,991.1592 |
2027-09-25 | 4,890.6279 | 4,792.8154 | 4,988.4405 |
2027-09-26 | 4,908.0289 | 4,809.8684 | 5,006.1895 |
2027-09-27 | 4,890.2504 | 4,792.4454 | 4,988.0554 |
2027-09-28 | 4,907.6500 | 4,809.4970 | 5,005.8030 |
2027-09-29 | 4,889.8728 | 4,792.0754 | 4,987.6703 |
2027-09-30 | 4,872.1600 | 4,774.7168 | 4,969.6032 |
2027 October | |||
2027-10-01 | 4,854.5114 | 4,757.4211 | 4,951.6016 |
2027-10-02 | 4,849.1401 | 4,752.1573 | 4,946.1229 |
2027-10-03 | 4,866.3934 | 4,769.0656 | 4,963.7213 |
2027-10-04 | 4,848.7657 | 4,751.7904 | 4,945.7410 |
2027-10-05 | 4,857.3283 | 4,760.1817 | 4,954.4749 |
2027-10-06 | 4,839.7334 | 4,742.9387 | 4,936.5280 |
2027-10-07 | 4,822.5401 | 4,726.0893 | 4,918.9909 |
2027-10-08 | 4,806.5396 | 4,710.4088 | 4,902.6704 |
2027-10-09 | 4,789.5767 | 4,693.7852 | 4,885.3683 |
2027-10-10 | 4,773.4877 | 4,678.0180 | 4,868.9575 |
2027-10-11 | 4,774.0427 | 4,678.5619 | 4,869.5236 |
2027-10-12 | 4,756.7495 | 4,661.6145 | 4,851.8845 |
2027-10-13 | 4,764.3253 | 4,669.0388 | 4,859.6118 |
2027-10-14 | 4,781.2769 | 4,685.6514 | 4,876.9024 |
2027-10-15 | 4,763.9977 | 4,668.7177 | 4,859.2776 |
2027-10-16 | 4,773.5859 | 4,678.1142 | 4,869.0577 |
2027-10-17 | 4,756.2944 | 4,661.1685 | 4,851.4202 |
2027-10-18 | 4,745.9506 | 4,651.0316 | 4,840.8696 |
2027-10-19 | 4,762.8368 | 4,667.5801 | 4,858.0936 |
2027-10-20 | 4,760.6879 | 4,665.4741 | 4,855.9017 |
2027-10-21 | 4,777.6266 | 4,682.0740 | 4,873.1791 |
2027-10-22 | 4,764.4412 | 4,669.1524 | 4,859.7300 |
2027-10-23 | 4,747.1827 | 4,652.2391 | 4,842.1264 |
2027-10-24 | 4,729.9868 | 4,635.3871 | 4,824.5865 |
2027-10-25 | 4,717.9152 | 4,623.5569 | 4,812.2735 |
2027-10-26 | 4,716.0340 | 4,621.7133 | 4,810.3547 |
2027-10-27 | 4,728.9189 | 4,634.3405 | 4,823.4973 |
2027-10-28 | 4,743.0964 | 4,648.2344 | 4,837.9583 |
2027-10-29 | 4,725.9152 | 4,631.3969 | 4,820.4335 |
2027-10-30 | 4,742.7302 | 4,647.8756 | 4,837.5848 |
2027-10-31 | 4,759.6050 | 4,664.4129 | 4,854.7971 |
2027 November | |||
2027-11-01 | 4,742.3640 | 4,647.5168 | 4,837.2113 |
2027-11-02 | 4,753.3837 | 4,658.3161 | 4,848.4514 |
2027-11-03 | 4,770.2964 | 4,674.8905 | 4,865.7024 |
2027-11-04 | 4,774.4106 | 4,678.9224 | 4,869.8988 |
2027-11-05 | 4,757.1161 | 4,661.9737 | 4,852.2584 |
2027-11-06 | 4,772.1753 | 4,676.7318 | 4,867.6188 |
2027-11-07 | 4,789.1549 | 4,693.3718 | 4,884.9380 |
2027-11-08 | 4,771.8069 | 4,676.3708 | 4,867.2431 |
2027-11-09 | 4,754.5218 | 4,659.4313 | 4,849.6122 |
2027-11-10 | 4,763.8505 | 4,668.5734 | 4,859.1275 |
2027-11-11 | 4,780.8004 | 4,685.1844 | 4,876.4164 |
2027-11-12 | 4,763.4827 | 4,668.2130 | 4,858.7523 |
2027-11-13 | 4,746.2277 | 4,651.3031 | 4,841.1523 |
2027-11-14 | 4,741.6078 | 4,646.7757 | 4,836.4400 |
2027-11-15 | 4,758.4786 | 4,663.3091 | 4,853.6482 |
2027-11-16 | 4,765.6674 | 4,670.3540 | 4,860.9807 |
2027-11-17 | 4,782.6237 | 4,686.9713 | 4,878.2762 |
2027-11-18 | 4,799.6405 | 4,703.6477 | 4,895.6333 |
2027-11-19 | 4,782.2545 | 4,686.6094 | 4,877.8996 |
2027-11-20 | 4,764.9315 | 4,669.6329 | 4,860.2302 |
2027-11-21 | 4,747.6713 | 4,652.7179 | 4,842.6247 |
2027-11-22 | 4,730.4736 | 4,635.8641 | 4,825.0831 |
2027-11-23 | 4,745.0171 | 4,650.1167 | 4,839.9174 |
2027-11-24 | 4,727.8290 | 4,633.2724 | 4,822.3856 |
2027-11-25 | 4,710.7031 | 4,616.4891 | 4,804.9172 |
2027-11-26 | 4,709.6406 | 4,615.4478 | 4,803.8334 |
2027-11-27 | 4,698.3209 | 4,604.3545 | 4,792.2873 |
2027-11-28 | 4,715.0377 | 4,620.7369 | 4,809.3385 |
2027-11-29 | 4,697.9582 | 4,603.9990 | 4,791.9174 |
2027-11-30 | 4,712.6787 | 4,618.4251 | 4,806.9323 |
2027 December | |||
2027-12-01 | 4,702.2634 | 4,608.2182 | 4,796.3087 |
2027-12-02 | 4,718.9942 | 4,624.6144 | 4,813.3741 |
2027-12-03 | 4,701.9004 | 4,607.8624 | 4,795.9384 |
2027-12-04 | 4,718.6299 | 4,624.2573 | 4,813.0025 |
2027-12-05 | 4,735.4190 | 4,640.7106 | 4,830.1273 |
2027-12-06 | 4,752.2677 | 4,657.2224 | 4,847.3131 |
2027-12-07 | 4,769.1765 | 4,673.7929 | 4,864.5600 |
2027-12-08 | 4,751.9008 | 4,656.8628 | 4,846.9389 |
2027-12-09 | 4,734.6878 | 4,639.9941 | 4,829.3816 |
2027-12-10 | 4,739.9944 | 4,645.1945 | 4,834.7943 |
2027-12-11 | 4,732.1236 | 4,637.4811 | 4,826.7661 |
2027-12-12 | 4,721.8174 | 4,627.3811 | 4,816.2538 |
2027-12-13 | 4,738.6178 | 4,643.8454 | 4,833.3902 |
2027-12-14 | 4,755.4779 | 4,660.3684 | 4,850.5875 |
2027-12-15 | 4,738.2520 | 4,643.4869 | 4,833.0170 |
2027-12-16 | 4,749.1875 | 4,654.2038 | 4,844.1713 |
2027-12-17 | 4,766.0853 | 4,670.7636 | 4,861.4070 |
2027-12-18 | 4,783.0432 | 4,687.3823 | 4,878.7040 |
2027-12-19 | 4,765.7173 | 4,670.4030 | 4,861.0317 |
2027-12-20 | 4,782.6739 | 4,687.0204 | 4,878.3274 |
2027-12-21 | 4,784.8778 | 4,689.1802 | 4,880.5753 |
2027-12-22 | 4,801.9025 | 4,705.8645 | 4,897.9406 |
2027-12-23 | 4,813.8376 | 4,717.5608 | 4,910.1143 |
2027-12-24 | 4,830.9654 | 4,734.3461 | 4,927.5847 |
2027-12-25 | 4,828.8987 | 4,732.3207 | 4,925.4767 |
2027-12-26 | 4,846.0801 | 4,749.1585 | 4,943.0017 |
2027-12-27 | 4,828.5259 | 4,731.9554 | 4,925.0964 |
2027-12-28 | 4,811.0353 | 4,714.8146 | 4,907.2560 |
2027-12-29 | 4,810.6403 | 4,714.4275 | 4,906.8531 |
2027-12-30 | 4,814.1670 | 4,717.8837 | 4,910.4504 |
2027-12-31 | 4,799.6782 | 4,703.6846 | 4,895.6717 |