Current NZD/GNF rate: â–² 5,117.4484 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4,817.0026 | 4,720.6626 | 4,913.3427 |
2028-01-02 | 4,809.8382 | 4,713.6414 | 4,906.0349 |
2028-01-03 | 4,821.7002 | 4,725.2662 | 4,918.1342 |
2028-01-04 | 4,812.2973 | 4,716.0513 | 4,908.5432 |
2028-01-05 | 4,829.4171 | 4,732.8287 | 4,926.0054 |
2028-01-06 | 4,846.5977 | 4,749.6658 | 4,943.5297 |
2028-01-07 | 4,829.0495 | 4,732.4685 | 4,925.6305 |
2028-01-08 | 4,846.2289 | 4,749.3043 | 4,943.1535 |
2028-01-09 | 4,842.1706 | 4,745.3272 | 4,939.0140 |
2028-01-10 | 4,859.3966 | 4,762.2087 | 4,956.5845 |
2028-01-11 | 4,876.6839 | 4,779.1503 | 4,974.2176 |
2028-01-12 | 4,859.0268 | 4,761.8462 | 4,956.2073 |
2028-01-13 | 4,876.3128 | 4,778.7865 | 4,973.8391 |
2028-01-14 | 4,869.5828 | 4,772.1912 | 4,966.9745 |
2028-01-15 | 4,886.9064 | 4,789.1683 | 4,984.6445 |
2028-01-16 | 4,873.2990 | 4,775.8330 | 4,970.7649 |
2028-01-17 | 4,855.6541 | 4,758.5410 | 4,952.7671 |
2028-01-18 | 4,838.0730 | 4,741.3116 | 4,934.8345 |
2028-01-19 | 4,832.0946 | 4,735.4527 | 4,928.7365 |
2028-01-20 | 4,814.5989 | 4,718.3069 | 4,910.8909 |
2028-01-21 | 4,814.5207 | 4,718.2303 | 4,910.8111 |
2028-01-22 | 4,822.3078 | 4,725.8616 | 4,918.7540 |
2028-01-23 | 4,822.0402 | 4,725.5994 | 4,918.4810 |
2028-01-24 | 4,804.5809 | 4,708.4893 | 4,900.6725 |
2028-01-25 | 4,821.6732 | 4,725.2397 | 4,918.1067 |
2028-01-26 | 4,818.2580 | 4,721.8928 | 4,914.6231 |
2028-01-27 | 4,800.8124 | 4,704.7961 | 4,896.8286 |
2028-01-28 | 4,783.4299 | 4,687.7613 | 4,879.0985 |
2028-01-29 | 4,766.1104 | 4,670.7882 | 4,861.4326 |
2028-01-30 | 4,781.4947 | 4,685.8648 | 4,877.1246 |
2028-01-31 | 4,771.7093 | 4,676.2751 | 4,867.1435 |
2028 February | |||
2028-02-01 | 4,754.4323 | 4,659.3436 | 4,849.5209 |
2028-02-02 | 4,771.3462 | 4,675.9193 | 4,866.7731 |
2028-02-03 | 4,777.8874 | 4,682.3297 | 4,873.4452 |
2028-02-04 | 4,794.5420 | 4,698.6511 | 4,890.4328 |
2028-02-05 | 4,777.1822 | 4,681.6386 | 4,872.7259 |
2028-02-06 | 4,791.2102 | 4,695.3860 | 4,887.0344 |
2028-02-07 | 4,798.9253 | 4,702.9468 | 4,894.9038 |
2028-02-08 | 4,792.1589 | 4,696.3157 | 4,888.0021 |
2028-02-09 | 4,777.3448 | 4,681.7979 | 4,872.8917 |
2028-02-10 | 4,792.1535 | 4,696.3104 | 4,887.9965 |
2028-02-11 | 4,774.8024 | 4,679.3063 | 4,870.2984 |
2028-02-12 | 4,791.7887 | 4,695.9530 | 4,887.6245 |
2028-02-13 | 4,807.1421 | 4,710.9992 | 4,903.2849 |
2028-02-14 | 4,804.3258 | 4,708.2393 | 4,900.4123 |
2028-02-15 | 4,821.4172 | 4,724.9888 | 4,917.8455 |
2028-02-16 | 4,818.2510 | 4,721.8859 | 4,914.6160 |
2028-02-17 | 4,800.8054 | 4,704.7893 | 4,896.8215 |
2028-02-18 | 4,786.6788 | 4,690.9453 | 4,882.4124 |
2028-02-19 | 4,799.8789 | 4,703.8814 | 4,895.8765 |
2028-02-20 | 4,816.9545 | 4,720.6154 | 4,913.2936 |
2028-02-21 | 4,829.3384 | 4,732.7517 | 4,925.9252 |
2028-02-22 | 4,838.1385 | 4,741.3757 | 4,934.9013 |
2028-02-23 | 4,841.4227 | 4,744.5942 | 4,938.2511 |
2028-02-24 | 4,858.6461 | 4,761.4731 | 4,955.8190 |
2028-02-25 | 4,841.6864 | 4,744.8527 | 4,938.5201 |
2028-02-26 | 4,824.1559 | 4,727.6728 | 4,920.6391 |
2028-02-27 | 4,834.1701 | 4,737.4867 | 4,930.8535 |
2028-02-28 | 4,816.6669 | 4,720.3336 | 4,913.0002 |
2028-02-29 | 4,819.8557 | 4,723.4586 | 4,916.2528 |
2028 March | |||
2028-03-01 | 4,818.7592 | 4,722.3840 | 4,915.1343 |
2028-03-02 | 4,826.4683 | 4,729.9390 | 4,922.9977 |
2028-03-03 | 4,819.5179 | 4,723.1276 | 4,915.9083 |
2028-03-04 | 4,836.6634 | 4,739.9301 | 4,933.3967 |
2028-03-05 | 4,853.8698 | 4,756.7924 | 4,950.9472 |
2028-03-06 | 4,871.1375 | 4,773.7148 | 4,968.5603 |
2028-03-07 | 4,870.9185 | 4,773.5002 | 4,968.3369 |
2028-03-08 | 4,854.4088 | 4,757.3206 | 4,951.4970 |
2028-03-09 | 4,858.2666 | 4,761.1013 | 4,955.4320 |
2028-03-10 | 4,858.3676 | 4,761.2002 | 4,955.5349 |
2028-03-11 | 4,840.7767 | 4,743.9612 | 4,937.5923 |
2028-03-12 | 4,850.3660 | 4,753.3587 | 4,947.3733 |
2028-03-13 | 4,832.8041 | 4,736.1480 | 4,929.4602 |
2028-03-14 | 4,830.0360 | 4,733.4353 | 4,926.6367 |
2028-03-15 | 4,847.2189 | 4,750.2745 | 4,944.1632 |
2028-03-16 | 4,829.6684 | 4,733.0750 | 4,926.2617 |
2028-03-17 | 4,834.1363 | 4,737.4536 | 4,930.8190 |
2028-03-18 | 4,851.3338 | 4,754.3071 | 4,948.3604 |
2028-03-19 | 4,833.7684 | 4,737.0930 | 4,930.4438 |
2028-03-20 | 4,822.5353 | 4,726.0846 | 4,918.9860 |
2028-03-21 | 4,827.2944 | 4,730.7485 | 4,923.8403 |
2028-03-22 | 4,809.8160 | 4,713.6197 | 4,906.0124 |
2028-03-23 | 4,813.1703 | 4,716.9069 | 4,909.4337 |
2028-03-24 | 4,829.7273 | 4,733.1328 | 4,926.3219 |
2028-03-25 | 4,846.9091 | 4,749.9709 | 4,943.8473 |
2028-03-26 | 4,829.3597 | 4,732.7725 | 4,925.9469 |
2028-03-27 | 4,838.1618 | 4,741.3986 | 4,934.9251 |
2028-03-28 | 4,855.3736 | 4,758.2662 | 4,952.4811 |
2028-03-29 | 4,837.7936 | 4,741.0378 | 4,934.5495 |
2028-03-30 | 4,820.2773 | 4,723.8717 | 4,916.6828 |
2028-03-31 | 4,802.8244 | 4,706.7679 | 4,898.8808 |
2028 April | |||
2028-04-01 | 4,785.4346 | 4,689.7259 | 4,881.1433 |
2028-04-02 | 4,768.1078 | 4,672.7457 | 4,863.4700 |
2028-04-03 | 4,770.1216 | 4,674.7192 | 4,865.5241 |
2028-04-04 | 4,787.0914 | 4,691.3495 | 4,882.8332 |
2028-04-05 | 4,769.7586 | 4,674.3634 | 4,865.1538 |
2028-04-06 | 4,785.6981 | 4,689.9842 | 4,881.4121 |
2028-04-07 | 4,777.7809 | 4,682.2253 | 4,873.3365 |
2028-04-08 | 4,794.7779 | 4,698.8823 | 4,890.6734 |
2028-04-09 | 4,811.8353 | 4,715.5986 | 4,908.0720 |
2028-04-10 | 4,812.2067 | 4,715.9626 | 4,908.4509 |
2028-04-11 | 4,797.5430 | 4,701.5921 | 4,893.4939 |
2028-04-12 | 4,780.1724 | 4,684.5689 | 4,875.7758 |
2028-04-13 | 4,772.6268 | 4,677.1743 | 4,868.0793 |
2028-04-14 | 4,789.6054 | 4,693.8133 | 4,885.3975 |
2028-04-15 | 4,806.6445 | 4,710.5116 | 4,902.7774 |
2028-04-16 | 4,818.9074 | 4,722.5293 | 4,915.2856 |
2028-04-17 | 4,819.5864 | 4,723.1947 | 4,915.9781 |
2028-04-18 | 4,819.4462 | 4,723.0573 | 4,915.8351 |
2028-04-19 | 4,821.7775 | 4,725.3420 | 4,918.2131 |
2028-04-20 | 4,831.7214 | 4,735.0870 | 4,928.3558 |
2028-04-21 | 4,827.4810 | 4,730.9314 | 4,924.0306 |
2028-04-22 | 4,837.7067 | 4,740.9526 | 4,934.4608 |
2028-04-23 | 4,854.9169 | 4,757.8185 | 4,952.0152 |
2028-04-24 | 4,872.1882 | 4,774.7445 | 4,969.6320 |
2028-04-25 | 4,861.6544 | 4,764.4213 | 4,958.8875 |
2028-04-26 | 4,859.1791 | 4,761.9955 | 4,956.3627 |
2028-04-27 | 4,848.4242 | 4,751.4557 | 4,945.3927 |
2028-04-28 | 4,854.6490 | 4,757.5560 | 4,951.7420 |
2028-04-29 | 4,862.5237 | 4,765.2732 | 4,959.7742 |
2028-04-30 | 4,862.6258 | 4,765.3733 | 4,959.8783 |
2028 May | |||
2028-05-01 | 4,879.9246 | 4,782.3262 | 4,977.5231 |
2028-05-02 | 4,884.9994 | 4,787.2994 | 4,982.6994 |
2028-05-03 | 4,874.3781 | 4,776.8906 | 4,971.8657 |
2028-05-04 | 4,856.7293 | 4,759.5947 | 4,953.8639 |
2028-05-05 | 4,874.0072 | 4,776.5270 | 4,971.4873 |
2028-05-06 | 4,879.2100 | 4,781.6258 | 4,976.7942 |
2028-05-07 | 4,892.7416 | 4,794.8868 | 4,990.5965 |
2028-05-08 | 4,910.1476 | 4,811.9446 | 5,008.3505 |
2028-05-09 | 4,910.6216 | 4,812.4091 | 5,008.8340 |
2028-05-10 | 4,894.9141 | 4,797.0158 | 4,992.8124 |
2028-05-11 | 4,877.1909 | 4,779.6471 | 4,974.7347 |
2028-05-12 | 4,894.5416 | 4,796.6507 | 4,992.4324 |
2028-05-13 | 4,900.5395 | 4,802.5287 | 4,998.5503 |
2028-05-14 | 4,917.9732 | 4,819.6138 | 5,016.3327 |
2028-05-15 | 4,900.1666 | 4,802.1632 | 4,998.1699 |
2028-05-16 | 4,891.0181 | 4,793.1977 | 4,988.8385 |
2028-05-17 | 4,896.3024 | 4,798.3764 | 4,994.2285 |
2028-05-18 | 4,905.7700 | 4,807.6546 | 5,003.8854 |
2028-05-19 | 4,900.4535 | 4,802.4445 | 4,998.4626 |
2028-05-20 | 4,882.7103 | 4,785.0561 | 4,980.3645 |
2028-05-21 | 4,893.3497 | 4,795.4827 | 4,991.2167 |
2028-05-22 | 4,898.8051 | 4,800.8290 | 4,996.7812 |
2028-05-23 | 4,881.0678 | 4,783.4465 | 4,978.6892 |
2028-05-24 | 4,878.7681 | 4,781.1927 | 4,976.3434 |
2028-05-25 | 4,876.7358 | 4,779.2011 | 4,974.2706 |
2028-05-26 | 4,871.9171 | 4,774.4787 | 4,969.3554 |
2028-05-27 | 4,866.6217 | 4,769.2892 | 4,963.9541 |
2028-05-28 | 4,883.9347 | 4,786.2560 | 4,981.6134 |
2028-05-29 | 4,901.3093 | 4,803.2831 | 4,999.3355 |
2028-05-30 | 4,893.9763 | 4,796.0967 | 4,991.8558 |
2028-05-31 | 4,893.8264 | 4,795.9498 | 4,991.7029 |
2028 June | |||
2028-06-01 | 4,876.1071 | 4,778.5850 | 4,973.6293 |
2028-06-02 | 4,879.0512 | 4,781.4702 | 4,976.6322 |
2028-06-03 | 4,889.2652 | 4,791.4799 | 4,987.0505 |
2028-06-04 | 4,883.8052 | 4,786.1291 | 4,981.4813 |
2028-06-05 | 4,870.2518 | 4,772.8468 | 4,967.6569 |
2028-06-06 | 4,877.0374 | 4,779.4966 | 4,974.5781 |
2028-06-07 | 4,868.3053 | 4,770.9392 | 4,965.6714 |
2028-06-08 | 4,850.6785 | 4,753.6649 | 4,947.6921 |
2028-06-09 | 4,833.1155 | 4,736.4532 | 4,929.7778 |
2028-06-10 | 4,815.6161 | 4,719.3038 | 4,911.9284 |
2028-06-11 | 4,798.1800 | 4,702.2164 | 4,894.1436 |
2028-06-12 | 4,780.8071 | 4,685.1910 | 4,876.4233 |
2028-06-13 | 4,777.9292 | 4,682.3706 | 4,873.4878 |
2028-06-14 | 4,780.0645 | 4,684.4632 | 4,875.6658 |
2028-06-15 | 4,797.0696 | 4,701.1282 | 4,893.0110 |
2028-06-16 | 4,814.1352 | 4,717.8525 | 4,910.4179 |
2028-06-17 | 4,803.2395 | 4,707.1747 | 4,899.3043 |
2028-06-18 | 4,785.8483 | 4,690.1313 | 4,881.5653 |
2028-06-19 | 4,802.8740 | 4,706.8165 | 4,898.9315 |
2028-06-20 | 4,810.9744 | 4,714.7549 | 4,907.1939 |
2028-06-21 | 4,825.1164 | 4,728.6140 | 4,921.6187 |
2028-06-22 | 4,842.2817 | 4,745.4361 | 4,939.1274 |
2028-06-23 | 4,829.6711 | 4,733.0777 | 4,926.2645 |
2028-06-24 | 4,846.8527 | 4,749.9156 | 4,943.7898 |
2028-06-25 | 4,862.8234 | 4,765.5670 | 4,960.0799 |
2028-06-26 | 4,845.2165 | 4,748.3121 | 4,942.1208 |
2028-06-27 | 4,839.3276 | 4,742.5410 | 4,936.1141 |
2028-06-28 | 4,856.5435 | 4,759.4126 | 4,953.6744 |
2028-06-29 | 4,873.8207 | 4,776.3442 | 4,971.2971 |
2028-06-30 | 4,891.1593 | 4,793.3361 | 4,988.9825 |
2028 July | |||
2028-07-01 | 4,904.5949 | 4,806.5030 | 5,002.6868 |
2028-07-02 | 4,910.7533 | 4,812.5383 | 5,008.9684 |
2028-07-03 | 4,928.2234 | 4,829.6589 | 5,026.7878 |
2028-07-04 | 4,945.7556 | 4,846.8404 | 5,044.6707 |
2028-07-05 | 4,963.3501 | 4,864.0831 | 5,062.6171 |
2028-07-06 | 4,972.4499 | 4,873.0009 | 5,071.8989 |
2028-07-07 | 4,990.1394 | 4,890.3367 | 5,089.9422 |
2028-07-08 | 4,985.7958 | 4,886.0799 | 5,085.5117 |
2028-07-09 | 4,967.7436 | 4,868.3887 | 5,067.0984 |
2028-07-10 | 4,949.7567 | 4,850.7616 | 5,048.7518 |
2028-07-11 | 4,943.5609 | 4,844.6897 | 5,042.4322 |
2028-07-12 | 4,961.1477 | 4,861.9247 | 5,060.3706 |
2028-07-13 | 4,943.1847 | 4,844.3210 | 5,042.0484 |
2028-07-14 | 4,925.2868 | 4,826.7810 | 5,023.7925 |
2028-07-15 | 4,935.3151 | 4,836.6088 | 5,034.0214 |
2028-07-16 | 4,930.5138 | 4,831.9035 | 5,029.1241 |
2028-07-17 | 4,948.0541 | 4,849.0931 | 5,047.0152 |
2028-07-18 | 4,965.6569 | 4,866.3437 | 5,064.9700 |
2028-07-19 | 4,965.9686 | 4,866.6492 | 5,065.2880 |
2028-07-20 | 4,974.6024 | 4,875.1103 | 5,074.0944 |
2028-07-21 | 4,956.5907 | 4,857.4589 | 5,055.7225 |
2028-07-22 | 4,938.6442 | 4,839.8713 | 5,037.4171 |
2028-07-23 | 4,920.7627 | 4,822.3474 | 5,019.1779 |
2028-07-24 | 4,909.3388 | 4,811.1520 | 5,007.5255 |
2028-07-25 | 4,905.5701 | 4,807.4587 | 5,003.6815 |
2028-07-26 | 4,887.8083 | 4,790.0522 | 4,985.5645 |
2028-07-27 | 4,905.1967 | 4,807.0928 | 5,003.3007 |
2028-07-28 | 4,897.6611 | 4,799.7079 | 4,995.6143 |
2028-07-29 | 4,915.0846 | 4,816.7829 | 5,013.3862 |
2028-07-30 | 4,904.1750 | 4,806.0915 | 5,002.2585 |
2028-07-31 | 4,903.2684 | 4,805.2030 | 5,001.3338 |
2028 August | |||
2028-08-01 | 4,890.9024 | 4,793.0843 | 4,988.7204 |
2028-08-02 | 4,873.1937 | 4,775.7299 | 4,970.6576 |
2028-08-03 | 4,873.1937 | 4,775.7299 | 4,970.6576 |
2028-08-04 | 4,855.5492 | 4,758.4382 | 4,952.6602 |
2028-08-05 | 4,837.9686 | 4,741.2092 | 4,934.7279 |
2028-08-06 | 4,824.9235 | 4,728.4250 | 4,921.4220 |
2028-08-07 | 4,807.4538 | 4,711.3047 | 4,903.6028 |
2028-08-08 | 4,824.5563 | 4,728.0652 | 4,921.0474 |
2028-08-09 | 4,831.4583 | 4,734.8291 | 4,928.0874 |
2028-08-10 | 4,813.9649 | 4,717.6856 | 4,910.2442 |
2028-08-11 | 4,796.5348 | 4,700.6041 | 4,892.4655 |
2028-08-12 | 4,802.6954 | 4,706.6415 | 4,898.7493 |
2028-08-13 | 4,785.3061 | 4,689.6000 | 4,881.0122 |
2028-08-14 | 4,767.9798 | 4,672.6202 | 4,863.3394 |
2028-08-15 | 4,767.3438 | 4,671.9969 | 4,862.6907 |
2028-08-16 | 4,784.3037 | 4,688.6176 | 4,879.9897 |
2028-08-17 | 4,787.1918 | 4,691.4480 | 4,882.9357 |
2028-08-18 | 4,804.2223 | 4,708.1379 | 4,900.3068 |
2028-08-19 | 4,817.5883 | 4,721.2365 | 4,913.9400 |
2028-08-20 | 4,800.1451 | 4,704.1422 | 4,896.1480 |
2028-08-21 | 4,782.7650 | 4,687.1097 | 4,878.4203 |
2028-08-22 | 4,765.7777 | 4,670.4622 | 4,861.0933 |
2028-08-23 | 4,782.7320 | 4,687.0774 | 4,878.3866 |
2028-08-24 | 4,791.1729 | 4,695.3495 | 4,886.9964 |
2028-08-25 | 4,803.6491 | 4,707.5761 | 4,899.7221 |
2028-08-26 | 4,786.2564 | 4,690.5313 | 4,881.9815 |
2028-08-27 | 4,791.7199 | 4,695.8855 | 4,887.5543 |
2028-08-28 | 4,778.0568 | 4,682.4957 | 4,873.6179 |
2028-08-29 | 4,786.7598 | 4,691.0246 | 4,882.4950 |
2028-08-30 | 4,803.7887 | 4,707.7129 | 4,899.8645 |
2028-08-31 | 4,795.1602 | 4,699.2570 | 4,891.0634 |
2028 September | |||
2028-09-01 | 4,809.0317 | 4,712.8510 | 4,905.2123 |
2028-09-02 | 4,826.1398 | 4,729.6170 | 4,922.6626 |
2028-09-03 | 4,809.7612 | 4,713.5660 | 4,905.9564 |
2028-09-04 | 4,809.3286 | 4,713.1420 | 4,905.5151 |
2028-09-05 | 4,812.7054 | 4,716.4513 | 4,908.9595 |
2028-09-06 | 4,808.5151 | 4,712.3448 | 4,904.6854 |
2028-09-07 | 4,791.1047 | 4,695.2827 | 4,886.9268 |
2028-09-08 | 4,782.2840 | 4,686.6384 | 4,877.9297 |
2028-09-09 | 4,764.9687 | 4,669.6693 | 4,860.2681 |
2028-09-10 | 4,766.5731 | 4,671.2416 | 4,861.9045 |
2028-09-11 | 4,766.7820 | 4,671.4463 | 4,862.1176 |
2028-09-12 | 4,780.2181 | 4,684.6138 | 4,875.8225 |
2028-09-13 | 4,771.9882 | 4,676.5484 | 4,867.4279 |
2028-09-14 | 4,774.7060 | 4,679.2119 | 4,870.2002 |
2028-09-15 | 4,791.6921 | 4,695.8582 | 4,887.5259 |
2028-09-16 | 4,808.7386 | 4,712.5638 | 4,904.9133 |
2028-09-17 | 4,810.3546 | 4,714.1475 | 4,906.5617 |
2028-09-18 | 4,810.3546 | 4,714.1475 | 4,906.5617 |
2028-09-19 | 4,802.8716 | 4,706.8142 | 4,898.9291 |
2028-09-20 | 4,785.4817 | 4,689.7721 | 4,881.1914 |
2028-09-21 | 4,799.2337 | 4,703.2490 | 4,895.2184 |
2028-09-22 | 4,816.3070 | 4,719.9809 | 4,912.6331 |
2028-09-23 | 4,804.3534 | 4,708.2663 | 4,900.4405 |
2028-09-24 | 4,821.4449 | 4,725.0160 | 4,917.8738 |
2028-09-25 | 4,828.6659 | 4,732.0926 | 4,925.2392 |
2028-09-26 | 4,845.8439 | 4,748.9270 | 4,942.7608 |
2028-09-27 | 4,863.0830 | 4,765.8213 | 4,960.3447 |
2028-09-28 | 4,852.8055 | 4,755.7494 | 4,949.8616 |
2028-09-29 | 4,850.4208 | 4,753.4124 | 4,947.4293 |
2028-09-30 | 4,832.8588 | 4,736.2016 | 4,929.5159 |
2028 October | |||
2028-10-01 | 4,821.6307 | 4,725.1981 | 4,918.0633 |
2028-10-02 | 4,835.1171 | 4,738.4148 | 4,931.8195 |
2028-10-03 | 4,821.3537 | 4,724.9266 | 4,917.7808 |
2028-10-04 | 4,823.7064 | 4,727.2323 | 4,920.1805 |
2028-10-05 | 4,840.8668 | 4,744.0494 | 4,937.6841 |
2028-10-06 | 4,833.1715 | 4,736.5081 | 4,929.8350 |
2028-10-07 | 4,815.6719 | 4,719.3585 | 4,911.9854 |
2028-10-08 | 4,818.5452 | 4,722.1743 | 4,914.9161 |
2028-10-09 | 4,817.2637 | 4,720.9185 | 4,913.6090 |
2028-10-10 | 4,799.8217 | 4,703.8253 | 4,895.8182 |
2028-10-11 | 4,803.1405 | 4,707.0777 | 4,899.2033 |
2028-10-12 | 4,820.2277 | 4,723.8231 | 4,916.6322 |
2028-10-13 | 4,829.4153 | 4,732.8270 | 4,926.0036 |
2028-10-14 | 4,824.7844 | 4,728.2887 | 4,921.2800 |
2028-10-15 | 4,807.3151 | 4,711.1688 | 4,903.4614 |
2028-10-16 | 4,809.6213 | 4,713.4289 | 4,905.8138 |
2028-10-17 | 4,805.7228 | 4,709.6083 | 4,901.8372 |
2028-10-18 | 4,800.4510 | 4,704.4419 | 4,896.4600 |
2028-10-19 | 4,783.0698 | 4,687.4084 | 4,878.7312 |
2028-10-20 | 4,800.0856 | 4,704.0839 | 4,896.0873 |
2028-10-21 | 4,782.7058 | 4,687.0517 | 4,878.3599 |
2028-10-22 | 4,799.7203 | 4,703.7259 | 4,895.7147 |
2028-10-23 | 4,800.0761 | 4,704.0745 | 4,896.0776 |
2028-10-24 | 4,809.8427 | 4,713.6459 | 4,906.0396 |
2028-10-25 | 4,826.9538 | 4,730.4147 | 4,923.4929 |
2028-10-26 | 4,844.1257 | 4,747.2432 | 4,941.0082 |
2028-10-27 | 4,841.4196 | 4,744.5912 | 4,938.2480 |
2028-10-28 | 4,823.8902 | 4,727.4124 | 4,920.3680 |
2028-10-29 | 4,835.5687 | 4,738.8573 | 4,932.2801 |
2028-10-30 | 4,818.0604 | 4,721.6992 | 4,914.4216 |
2028-10-31 | 4,818.0604 | 4,721.6992 | 4,914.4216 |
2028 November | |||
2028-11-01 | 4,816.6878 | 4,720.3541 | 4,913.0216 |
2028-11-02 | 4,799.2479 | 4,703.2629 | 4,895.2328 |
2028-11-03 | 4,800.5610 | 4,704.5498 | 4,896.5722 |
2028-11-04 | 4,817.6390 | 4,721.2862 | 4,913.9918 |
2028-11-05 | 4,805.2058 | 4,709.1017 | 4,901.3099 |
2028-11-06 | 4,815.2457 | 4,718.9408 | 4,911.5506 |
2028-11-07 | 4,815.2457 | 4,718.9408 | 4,911.5506 |
2028-11-08 | 4,832.3759 | 4,735.7284 | 4,929.0234 |
2028-11-09 | 4,819.0656 | 4,722.6842 | 4,915.4469 |
2028-11-10 | 4,836.2094 | 4,739.4852 | 4,932.9336 |
2028-11-11 | 4,818.6988 | 4,722.3248 | 4,915.0728 |
2028-11-12 | 4,801.2516 | 4,705.2266 | 4,897.2766 |
2028-11-13 | 4,814.4901 | 4,718.2003 | 4,910.7799 |
2028-11-14 | 4,813.3351 | 4,717.0684 | 4,909.6018 |
2028-11-15 | 4,830.1947 | 4,733.5908 | 4,926.7986 |
2028-11-16 | 4,812.7059 | 4,716.4518 | 4,908.9600 |
2028-11-17 | 4,829.8271 | 4,733.2306 | 4,926.4237 |
2028-11-18 | 4,812.3396 | 4,716.0928 | 4,908.5864 |
2028-11-19 | 4,806.7528 | 4,710.6177 | 4,902.8878 |
2028-11-20 | 4,817.6463 | 4,721.2934 | 4,913.9992 |
2028-11-21 | 4,817.6463 | 4,721.2934 | 4,913.9992 |
2028-11-22 | 4,804.8923 | 4,708.7945 | 4,900.9902 |
2028-11-23 | 4,821.9857 | 4,725.5460 | 4,918.4255 |
2028-11-24 | 4,804.5266 | 4,708.4361 | 4,900.6172 |
2028-11-25 | 4,820.5042 | 4,724.0941 | 4,916.9143 |
2028-11-26 | 4,803.0504 | 4,706.9894 | 4,899.1115 |
2028-11-27 | 4,820.1373 | 4,723.7346 | 4,916.5401 |
2028-11-28 | 4,820.0157 | 4,723.6154 | 4,916.4160 |
2028-11-29 | 4,834.2356 | 4,737.5509 | 4,930.9203 |
2028-11-30 | 4,828.4584 | 4,731.8893 | 4,925.0276 |
2028 December | |||
2028-12-01 | 4,817.3074 | 4,720.9613 | 4,913.6536 |
2028-12-02 | 4,799.8653 | 4,703.8679 | 4,895.8626 |
2028-12-03 | 4,816.9408 | 4,720.6020 | 4,913.2796 |
2028-12-04 | 4,811.6197 | 4,715.3873 | 4,907.8521 |
2028-12-05 | 4,811.6197 | 4,715.3873 | 4,907.8521 |
2028-12-06 | 4,818.7463 | 4,722.3714 | 4,915.1213 |
2028-12-07 | 4,835.8891 | 4,739.1713 | 4,932.6068 |
2028-12-08 | 4,847.9392 | 4,750.9805 | 4,944.8980 |
2028-12-09 | 4,855.7733 | 4,758.6578 | 4,952.8888 |
2028-12-10 | 4,865.3644 | 4,768.0571 | 4,962.6717 |
2028-12-11 | 4,858.2828 | 4,761.1171 | 4,955.4484 |
2028-12-12 | 4,858.2828 | 4,761.1171 | 4,955.4484 |
2028-12-13 | 4,875.2110 | 4,777.7068 | 4,972.7153 |
2028-12-14 | 4,873.0969 | 4,775.6350 | 4,970.5589 |
2028-12-15 | 4,858.8204 | 4,761.6440 | 4,955.9968 |
2028-12-16 | 4,841.2279 | 4,744.4034 | 4,938.0525 |
2028-12-17 | 4,858.4506 | 4,761.2816 | 4,955.6196 |
2028-12-18 | 4,840.8595 | 4,744.0423 | 4,937.6767 |
2028-12-19 | 4,840.8595 | 4,744.0423 | 4,937.6767 |
2028-12-20 | 4,831.9448 | 4,735.3059 | 4,928.5837 |
2028-12-21 | 4,849.1345 | 4,752.1518 | 4,946.1172 |
2028-12-22 | 4,831.5771 | 4,734.9456 | 4,928.2086 |
2028-12-23 | 4,814.0833 | 4,717.8016 | 4,910.3649 |
2028-12-24 | 4,818.7209 | 4,722.3464 | 4,915.0953 |
2028-12-25 | 4,801.2736 | 4,705.2481 | 4,897.2990 |
2028-12-26 | 4,804.2906 | 4,708.2048 | 4,900.3764 |
2028-12-27 | 4,786.8956 | 4,691.1577 | 4,882.6335 |
2028-12-28 | 4,778.7069 | 4,683.1327 | 4,874.2810 |
2028-12-29 | 4,795.7071 | 4,699.7930 | 4,891.6213 |
2028-12-30 | 4,788.9304 | 4,693.1518 | 4,884.7090 |
2028-12-31 | 4,805.9670 | 4,709.8477 | 4,902.0864 |