> Page 4: NZD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,243.7140 4,158.8397 4,328.5883
2029-01-02 4,258.6455 4,173.4726 4,343.8184
2029-01-03 4,254.8041 4,169.7080 4,339.9002
2029-01-04 4,268.8438 4,183.4669 4,354.2207
2029-01-05 4,283.0358 4,197.3751 4,368.6965
2029-01-06 4,293.0230 4,207.1625 4,378.8834
2029-01-07 4,308.1280 4,221.9654 4,394.2905
2029-01-08 4,292.4667 4,206.6173 4,378.3160
2029-01-09 4,293.2940 4,207.4281 4,379.1599
2029-01-10 4,277.6866 4,192.1329 4,363.2403
2029-01-11 4,286.2421 4,200.5172 4,371.9669
2029-01-12 4,278.0235 4,192.4630 4,363.5839
2029-01-13 4,293.0757 4,207.2142 4,378.9372
2029-01-14 4,285.5967 4,199.8847 4,371.3086
2029-01-15 4,291.2053 4,205.3812 4,377.0294
2029-01-16 4,306.3039 4,220.1779 4,392.4300
2029-01-17 4,321.4557 4,235.0265 4,407.8848
2029-01-18 4,305.7459 4,219.6310 4,391.8608
2029-01-19 4,309.0415 4,222.8607 4,395.2224
2029-01-20 4,307.4608 4,221.3116 4,393.6100
2029-01-21 4,307.4608 4,221.3116 4,393.6100
2029-01-22 4,322.6166 4,236.1642 4,409.0689
2029-01-23 4,315.3134 4,229.0071 4,401.6197
2029-01-24 4,312.8219 4,226.5655 4,399.0783
2029-01-25 4,297.1435 4,211.2007 4,383.0864
2029-01-26 4,281.5222 4,195.8917 4,367.1526
2029-01-27 4,272.0566 4,186.6154 4,357.4977
2029-01-28 4,287.0878 4,201.3460 4,372.8295
2029-01-29 4,271.5030 4,186.0729 4,356.9330
2029-01-30 4,258.3048 4,173.1387 4,343.4708
2029-01-31 4,263.3063 4,178.0402 4,348.5724
2029 February
2029-02-01 4,247.8079 4,162.8518 4,332.7641
2029-02-02 4,232.3659 4,147.7186 4,317.0132
2029-02-03 4,216.9800 4,132.6404 4,301.3196
2029-02-04 4,201.6501 4,117.6171 4,285.6831
2029-02-05 4,207.9539 4,123.7948 4,292.1129
2029-02-06 4,222.7595 4,138.3043 4,307.2147
2029-02-07 4,227.4899 4,142.9401 4,312.0397
2029-02-08 4,242.3643 4,157.5170 4,327.2116
2029-02-09 4,234.8883 4,150.1906 4,319.5861
2029-02-10 4,242.0913 4,157.2494 4,326.9331
2029-02-11 4,229.9326 4,145.3339 4,314.5313
2029-02-12 4,244.8156 4,159.9193 4,329.7119
2029-02-13 4,229.3845 4,144.7968 4,313.9722
2029-02-14 4,214.0094 4,129.7292 4,298.2896
2029-02-15 4,228.8364 4,144.2597 4,313.4131
2029-02-16 4,213.4907 4,129.2209 4,297.7605
2029-02-17 4,198.1734 4,114.2100 4,282.1369
2029-02-18 4,199.4202 4,115.4318 4,283.4086
2029-02-19 4,210.6873 4,126.4736 4,294.9011
2029-02-20 4,210.4084 4,126.2002 4,294.6165
2029-02-21 4,199.2003 4,115.2163 4,283.1843
2029-02-22 4,213.9751 4,129.6956 4,298.2546
2029-02-23 4,198.6561 4,114.6830 4,282.6292
2029-02-24 4,213.4291 4,129.1605 4,297.6977
2029-02-25 4,216.9369 4,132.5982 4,301.2757
2029-02-26 4,220.0368 4,135.6361 4,304.4376
2029-02-27 4,205.5818 4,121.4702 4,289.6934
2029-02-28 4,220.3791 4,135.9716 4,304.7867
2029 March
2029-03-01 4,205.0368 4,120.9361 4,289.1376
2029-03-02 4,218.3539 4,133.9868 4,302.7209
2029-03-03 4,227.0458 4,142.5049 4,311.5867
2029-03-04 4,227.0458 4,142.5049 4,311.5867
2029-03-05 4,225.8799 4,141.3623 4,310.3975
2029-03-06 4,240.7487 4,155.9337 4,325.5637
2029-03-07 4,246.8821 4,161.9444 4,331.8197
2029-03-08 4,234.5173 4,149.8269 4,319.2076
2029-03-09 4,219.1236 4,134.7411 4,303.5060
2029-03-10 4,203.7858 4,119.7101 4,287.8615
2029-03-11 4,194.3583 4,110.4711 4,278.2454
2029-03-12 4,209.1161 4,124.9338 4,293.2984
2029-03-13 4,193.8147 4,109.9384 4,277.6910
2029-03-14 4,208.5707 4,124.3992 4,292.7421
2029-03-15 4,202.7334 4,118.6788 4,286.7881
2029-03-16 4,217.5207 4,133.1703 4,301.8712
2029-03-17 4,232.3601 4,147.7129 4,317.0073
2029-03-18 4,216.9742 4,132.6347 4,301.3137
2029-03-19 4,201.6443 4,117.6114 4,285.6772
2029-03-20 4,196.0375 4,112.1168 4,279.9583
2029-03-21 4,181.5661 4,097.9348 4,265.1974
2029-03-22 4,166.3649 4,083.0376 4,249.6922
2029-03-23 4,162.2008 4,078.9568 4,245.4449
2029-03-24 4,147.0700 4,064.1286 4,230.0114
2029-03-25 4,131.9942 4,049.3543 4,214.6341
2029-03-26 4,146.5326 4,063.6020 4,229.4633
2029-03-27 4,131.4588 4,048.8296 4,214.0879
2029-03-28 4,145.9953 4,063.0754 4,228.9152
2029-03-29 4,130.9234 4,048.3049 4,213.5419
2029-03-30 4,143.2171 4,060.3528 4,226.0815
2029-03-31 4,130.0314 4,047.4308 4,212.6320
2029 April
2029-04-01 4,139.0390 4,056.2583 4,221.8198
2029-04-02 4,123.9924 4,041.5126 4,206.4723
2029-04-03 4,110.2934 4,028.0875 4,192.4993
2029-04-04 4,095.3513 4,013.4442 4,177.2583
2029-04-05 4,080.4635 3,998.8542 4,162.0727
2029-04-06 4,065.6298 3,984.3172 4,146.9424
2029-04-07 4,061.6100 3,980.3778 4,142.8422
2029-04-08 4,066.0447 3,984.7238 4,147.3656
2029-04-09 4,078.9857 3,997.4060 4,160.5654
2029-04-10 4,069.8273 3,988.4307 4,151.2238
2029-04-11 4,055.0323 3,973.9316 4,136.1329
2029-04-12 4,063.3920 3,982.1241 4,144.6598
2029-04-13 4,069.6622 3,988.2690 4,151.0555
2029-04-14 4,073.6547 3,992.1816 4,155.1278
2029-04-15 4,070.6459 3,989.2330 4,152.0588
2029-04-16 4,076.2647 3,994.7394 4,157.7900
2029-04-17 4,076.2886 3,994.7628 4,157.8144
2029-04-18 4,077.8066 3,996.2505 4,159.3627
2029-04-19 4,082.7108 4,001.0565 4,164.3650
2029-04-20 4,097.0758 4,015.1342 4,179.0173
2029-04-21 4,111.4913 4,029.2615 4,193.7211
2029-04-22 4,125.9576 4,043.4384 4,208.4767
2029-04-23 4,110.9585 4,028.7394 4,193.1777
2029-04-24 4,120.0912 4,037.6894 4,202.4931
2029-04-25 4,105.1135 4,023.0112 4,187.2158
2029-04-26 4,119.5573 4,037.1662 4,201.9485
2029-04-27 4,104.5815 4,022.4899 4,186.6732
2029-04-28 4,106.4109 4,024.2827 4,188.5392
2029-04-29 4,120.8593 4,038.4421 4,203.2765
2029-04-30 4,105.8788 4,023.7612 4,187.9964
2029 May
2029-05-01 4,115.4770 4,033.1674 4,197.7865
2029-05-02 4,128.5182 4,045.9478 4,211.0885
2029-05-03 4,113.5098 4,031.2396 4,195.7800
2029-05-04 4,111.6026 4,029.3706 4,193.8347
2029-05-05 4,096.6557 4,014.7226 4,178.5889
2029-05-06 4,111.0698 4,028.8484 4,193.2912
2029-05-07 4,116.3506 4,034.0236 4,198.6776
2029-05-08 4,120.1808 4,037.7772 4,202.5844
2029-05-09 4,134.6776 4,051.9841 4,217.3712
2029-05-10 4,122.9822 4,040.5225 4,205.4418
2029-05-11 4,107.9939 4,025.8340 4,190.1538
2029-05-12 4,102.1297 4,020.0871 4,184.1723
2029-05-13 4,116.5630 4,034.2318 4,198.8943
2029-05-14 4,107.7512 4,025.5962 4,189.9063
2029-05-15 4,122.2044 4,039.7603 4,204.6484
2029-05-16 4,107.2189 4,025.0746 4,189.3633
2029-05-17 4,121.6702 4,039.2368 4,204.1036
2029-05-18 4,119.1294 4,036.7468 4,201.5119
2029-05-19 4,125.3408 4,042.8340 4,207.8477
2029-05-20 4,134.4085 4,051.7203 4,217.0967
2029-05-21 4,148.9554 4,065.9763 4,231.9345
2029-05-22 4,139.6512 4,056.8582 4,222.4442
2029-05-23 4,124.6024 4,042.1103 4,207.0944
2029-05-24 4,131.6758 4,049.0423 4,214.3093
2029-05-25 4,135.3852 4,052.6775 4,218.0929
2029-05-26 4,120.3518 4,037.9448 4,202.7589
2029-05-27 4,105.3731 4,023.2657 4,187.4806
2029-05-28 4,101.9829 4,019.9433 4,184.0226
2029-05-29 4,116.4158 4,034.0875 4,198.7441
2029-05-30 4,101.4514 4,019.4224 4,183.4804
2029-05-31 4,097.5956 4,015.6436 4,179.5475
2029 June
2029-06-01 4,098.0844 4,016.1227 4,180.0460
2029-06-02 4,093.3551 4,011.4880 4,175.2222
2029-06-03 4,078.4746 3,996.9051 4,160.0441
2029-06-04 4,064.6501 3,983.3571 4,145.9432
2029-06-05 4,078.9516 3,997.3726 4,160.5306
2029-06-06 4,064.1234 3,982.8410 4,145.4059
2029-06-07 4,049.3491 3,968.3622 4,130.3361
2029-06-08 4,050.9304 3,969.9118 4,131.9490
2029-06-09 4,064.3250 3,983.0385 4,145.6115
2029-06-10 4,078.6254 3,997.0528 4,160.1979
2029-06-11 4,071.7680 3,990.3326 4,153.2034
2029-06-12 4,073.6608 3,992.1876 4,155.1340
2029-06-13 4,060.6587 3,979.4455 4,141.8719
2029-06-14 4,045.8970 3,964.9791 4,126.8149
2029-06-15 4,048.2454 3,967.2805 4,129.2103
2029-06-16 4,033.5289 3,952.8583 4,114.1994
2029-06-17 4,047.7208 3,966.7664 4,128.6752
2029-06-18 4,061.9627 3,980.7235 4,143.2020
2029-06-19 4,047.1963 3,966.2524 4,128.1402
2029-06-20 4,050.2616 3,969.2564 4,131.2669
2029-06-21 4,035.5377 3,954.8270 4,116.2485
2029-06-22 4,049.7368 3,968.7420 4,130.7315
2029-06-23 4,048.1820 3,967.2184 4,129.1456
2029-06-24 4,033.4657 3,952.7964 4,114.1350
2029-06-25 4,047.6574 3,966.7043 4,128.6106
2029-06-26 4,049.1612 3,968.1780 4,130.1444
2029-06-27 4,034.4413 3,953.7525 4,115.1301
2029-06-28 4,019.7749 3,939.3794 4,100.1704
2029-06-29 4,023.0987 3,942.6367 4,103.5607
2029-06-30 4,037.2540 3,956.5089 4,117.9990
2029 July
2029-07-01 4,051.4590 3,970.4299 4,132.4882
2029-07-02 4,045.4183 3,964.5099 4,126.3266
2029-07-03 4,048.4528 3,967.4838 4,129.4219
2029-07-04 4,033.7355 3,953.0608 4,114.4102
2029-07-05 4,025.1029 3,944.6009 4,105.6050
2029-07-06 4,039.2653 3,958.4800 4,120.0506
2029-07-07 4,030.5066 3,949.8964 4,111.1167
2029-07-08 4,026.2596 3,945.7344 4,106.7848
2029-07-09 4,040.4260 3,959.6175 4,121.2345
2029-07-10 4,039.1325 3,958.3499 4,119.9152
2029-07-11 4,041.4116 3,960.5834 4,122.2398
2029-07-12 4,026.7199 3,946.1855 4,107.2543
2029-07-13 4,014.4900 3,934.2002 4,094.7798
2029-07-14 4,022.0517 3,941.6107 4,102.4928
2029-07-15 4,028.0277 3,947.4671 4,108.5882
2029-07-16 4,018.2866 3,937.9209 4,098.6523
2029-07-17 4,024.1169 3,943.6345 4,104.5992
2029-07-18 4,038.2757 3,957.5102 4,119.0412
2029-07-19 4,023.5954 3,943.1235 4,104.0673
2029-07-20 4,008.9685 3,928.7891 4,089.1478
2029-07-21 3,994.3947 3,914.5068 4,074.2826
2029-07-22 4,008.4490 3,928.2800 4,088.6179
2029-07-23 4,022.5527 3,942.1016 4,103.0037
2029-07-24 4,036.7060 3,955.9719 4,117.4401
2029-07-25 4,049.5563 3,968.5651 4,130.5474
2029-07-26 4,049.3495 3,968.3625 4,130.3365
2029-07-27 4,063.5971 3,982.3252 4,144.8690
2029-07-28 4,069.2920 3,987.9062 4,150.6778
2029-07-29 4,083.6098 4,001.9376 4,165.2820
2029-07-30 4,073.0382 3,991.5775 4,154.4990
2029-07-31 4,087.3692 4,005.6218 4,169.1166
2029 August
2029-08-01 4,101.7506 4,019.7156 4,183.7856
2029-08-02 4,096.8103 4,014.8741 4,178.7465
2029-08-03 4,081.9172 4,000.2788 4,163.5555
2029-08-04 4,079.1433 3,997.5605 4,160.7262
2029-08-05 4,081.4514 3,999.8223 4,163.0804
2029-08-06 4,095.8119 4,013.8957 4,177.7282
2029-08-07 4,080.9225 3,999.3040 4,162.5409
2029-08-08 4,079.2961 3,997.7102 4,160.8820
2029-08-09 4,093.6491 4,011.7761 4,175.5221
2029-08-10 4,078.7675 3,997.1921 4,160.3428
2029-08-11 4,075.5454 3,994.0345 4,157.0563
2029-08-12 4,060.7296 3,979.5150 4,141.9442
2029-08-13 4,058.4177 3,977.2493 4,139.5860
2029-08-14 4,064.9650 3,983.6657 4,146.2643
2029-08-15 4,079.2676 3,997.6822 4,160.8529
2029-08-16 4,066.4369 3,985.1082 4,147.7656
2029-08-17 4,061.5560 3,980.3249 4,142.7871
2029-08-18 4,046.7910 3,965.8552 4,127.7269
2029-08-19 4,032.0798 3,951.4382 4,112.7214
2029-08-20 4,027.8220 3,947.2655 4,108.3784
2029-08-21 4,041.9939 3,961.1540 4,122.8337
2029-08-22 4,056.2156 3,975.0913 4,137.3399
2029-08-23 4,048.4537 3,967.4846 4,129.4228
2029-08-24 4,033.7364 3,953.0617 4,114.4111
2029-08-25 4,047.9291 3,966.9705 4,128.8877
2029-08-26 4,034.1498 3,953.4668 4,114.8328
2029-08-27 4,048.3440 3,967.3771 4,129.3109
2029-08-28 4,033.6271 3,952.9545 4,114.2996
2029-08-29 4,041.7913 3,960.9554 4,122.6271
2029-08-30 4,056.0123 3,974.8921 4,137.1326
2029-08-31 4,070.2834 3,988.8777 4,151.6890
2029 September
2029-09-01 4,055.4867 3,974.3770 4,136.5964
2029-09-02 4,069.7559 3,988.3608 4,151.1510
2029-09-03 4,076.8021 3,995.2660 4,158.3381
2029-09-04 4,062.7510 3,981.4960 4,144.0060
2029-09-05 4,047.9817 3,967.0221 4,128.9413
2029-09-06 4,062.2245 3,980.9800 4,143.4690
2029-09-07 4,060.7141 3,979.4998 4,141.9283
2029-09-08 4,050.6033 3,969.5912 4,131.6153
2029-09-09 4,038.5295 3,957.7589 4,119.3001
2029-09-10 4,052.7391 3,971.6843 4,133.7939
2029-09-11 4,038.0062 3,957.2461 4,118.7663
2029-09-12 4,023.3269 3,942.8603 4,103.7934
2029-09-13 4,035.0577 3,954.3566 4,115.7589
2029-09-14 4,020.3891 3,939.9813 4,100.7969
2029-09-15 4,009.4026 3,929.2145 4,089.5906
2029-09-16 4,023.5096 3,943.0395 4,103.9798
2029-09-17 4,008.8830 3,928.7053 4,089.0607
2029-09-18 4,003.8836 3,923.8060 4,083.9613
2029-09-19 3,989.3283 3,909.5418 4,069.1149
2029-09-20 3,987.5773 3,907.8258 4,067.3289
2029-09-21 3,984.9124 3,905.2142 4,064.6107
2029-09-22 3,970.4261 3,891.0176 4,049.8346
2029-09-23 3,979.3861 3,899.7984 4,058.9738
2029-09-24 3,993.3445 3,913.4776 4,073.2114
2029-09-25 3,978.8275 3,899.2510 4,058.4041
2029-09-26 3,964.3633 3,885.0760 4,043.6506
2029-09-27 3,978.3119 3,898.7457 4,057.8781
2029-09-28 3,963.8496 3,884.5726 4,043.1266
2029-09-29 3,949.4398 3,870.4510 4,028.4286
2029-09-30 3,935.0825 3,856.3808 4,013.7841
2029 October
2029-10-01 3,933.9152 3,855.2369 4,012.5935
2029-10-02 3,941.8693 3,863.0319 4,020.7067
2029-10-03 3,927.5395 3,848.9887 4,006.0903
2029-10-04 3,940.7740 3,861.9585 4,019.5894
2029-10-05 3,926.4481 3,847.9191 4,004.9771
2029-10-06 3,919.6067 3,841.2145 3,997.9988
2029-10-07 3,928.5211 3,849.9507 4,007.0916
2029-10-08 3,926.8711 3,848.3336 4,005.4085
2029-10-09 3,939.6304 3,860.8378 4,018.4230
2029-10-10 3,928.4957 3,849.9258 4,007.0656
2029-10-11 3,914.2145 3,835.9302 3,992.4988
2029-10-12 3,923.7134 3,845.2391 4,002.1877
2029-10-13 3,924.0467 3,845.5658 4,002.5277
2029-10-14 3,930.3017 3,851.6956 4,008.9077
2029-10-15 3,927.7747 3,849.2192 4,006.3302
2029-10-16 3,913.4961 3,835.2262 3,991.7660
2029-10-17 3,899.2694 3,821.2840 3,977.2548
2029-10-18 3,912.9890 3,834.7292 3,991.2488
2029-10-19 3,924.9214 3,846.4230 4,003.4199
2029-10-20 3,928.5410 3,849.9702 4,007.1119
2029-10-21 3,922.5201 3,844.0697 4,000.9705
2029-10-22 3,926.7149 3,848.1806 4,005.2492
2029-10-23 3,914.9241 3,836.6256 3,993.2226
2029-10-24 3,926.9448 3,848.4059 4,005.4837
2029-10-25 3,912.6692 3,834.4158 3,990.9226
2029-10-26 3,907.2390 3,829.0942 3,985.3838
2029-10-27 3,912.6022 3,834.3502 3,990.8543
2029-10-28 3,898.3788 3,820.4112 3,976.3464
2029-10-29 3,884.2070 3,806.5229 3,961.8912
2029-10-30 3,870.0868 3,792.6851 3,947.4885
2029-10-31 3,882.9381 3,805.2793 3,960.5968
2029 November
2029-11-01 3,869.4077 3,792.0196 3,946.7959
2029-11-02 3,883.0222 3,805.3618 3,960.6827