> Page 5: NZD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,952.6699 3,873.6165 4,031.7233
2030-01-02 3,947.9043 3,868.9463 4,026.8624
2030-01-03 3,933.5526 3,854.8815 4,012.2236
2030-01-04 3,938.6897 3,859.9159 4,017.4635
2030-01-05 3,952.5479 3,873.4970 4,031.5989
2030-01-06 3,938.1793 3,859.4157 4,016.9429
2030-01-07 3,952.0358 3,872.9950 4,031.0765
2030-01-08 3,941.8690 3,863.0316 4,020.7064
2030-01-09 3,936.0218 3,857.3013 4,014.7422
2030-01-10 3,921.7132 3,843.2789 4,000.1474
2030-01-11 3,935.5117 3,856.8015 4,014.2220
2030-01-12 3,921.2050 3,842.7809 3,999.6291
2030-01-13 3,906.9503 3,828.8112 3,985.0893
2030-01-14 3,894.4910 3,816.6012 3,972.3808
2030-01-15 3,888.3701 3,810.6027 3,966.1375
2030-01-16 3,876.2656 3,798.7403 3,953.7909
2030-01-17 3,862.1742 3,784.9307 3,939.4177
2030-01-18 3,857.2277 3,780.0831 3,934.3722
2030-01-19 3,843.2055 3,766.3414 3,920.0696
2030-01-20 3,830.3363 3,753.7296 3,906.9431
2030-01-21 3,843.8134 3,766.9371 3,920.6896
2030-01-22 3,829.8400 3,753.2432 3,906.4368
2030-01-23 3,815.9174 3,739.5990 3,892.2357
2030-01-24 3,802.0454 3,726.0045 3,878.0863
2030-01-25 3,793.5660 3,717.6947 3,869.4373
2030-01-26 3,790.7863 3,714.9706 3,866.6020
2030-01-27 3,778.8400 3,703.2632 3,854.4168
2030-01-28 3,774.7433 3,699.2484 3,850.2382
2030-01-29 3,788.0247 3,712.2642 3,863.7852
2030-01-30 3,801.3529 3,725.3258 3,877.3800
2030-01-31 3,787.5339 3,711.7832 3,863.2845
2030 February
2030-02-01 3,800.8603 3,724.8431 3,876.8775
2030-02-02 3,814.2336 3,737.9489 3,890.5183
2030-02-03 3,827.6540 3,751.1009 3,904.2071
2030-02-04 3,818.4550 3,742.0859 3,894.8241
2030-02-05 3,824.2861 3,747.8003 3,900.7718
2030-02-06 3,837.7418 3,760.9870 3,914.4966
2030-02-07 3,851.2449 3,774.2200 3,928.2698
2030-02-08 3,864.7955 3,787.4996 3,942.0914
2030-02-09 3,850.7458 3,773.7309 3,927.7607
2030-02-10 3,861.8313 3,784.5947 3,939.0679
2030-02-11 3,867.4360 3,790.0873 3,944.7847
2030-02-12 3,868.8985 3,791.5206 3,946.2765
2030-02-13 3,861.2616 3,784.0363 3,938.4868
2030-02-14 3,847.2247 3,770.2803 3,924.1692
2030-02-15 3,834.9928 3,758.2929 3,911.6926
2030-02-16 3,830.6401 3,754.0273 3,907.2530
2030-02-17 3,816.7146 3,740.3804 3,893.0489
2030-02-18 3,802.8398 3,726.7830 3,878.8966
2030-02-19 3,789.0153 3,713.2350 3,864.7956
2030-02-20 3,775.2412 3,699.7363 3,850.7460
2030-02-21 3,761.5171 3,686.2867 3,836.7474
2030-02-22 3,774.7519 3,699.2569 3,850.2470
2030-02-23 3,772.8852 3,697.4275 3,848.3429
2030-02-24 3,775.5269 3,700.0164 3,851.0374
2030-02-25 3,761.8018 3,686.5657 3,837.0378
2030-02-26 3,775.0376 3,699.5369 3,850.5384
2030-02-27 3,788.3201 3,712.5537 3,864.0865
2030-02-28 3,786.2016 3,710.4776 3,861.9257
2030 March
2030-03-01 3,772.4377 3,696.9889 3,847.8865
2030-03-02 3,772.3141 3,696.8678 3,847.7604
2030-03-03 3,758.6006 3,683.4286 3,833.7726
2030-03-04 3,771.2832 3,695.8575 3,846.7088
2030-03-05 3,775.3058 3,699.7997 3,850.8119
2030-03-06 3,761.5814 3,686.3498 3,836.8131
2030-03-07 3,747.9070 3,672.9488 3,822.8651
2030-03-08 3,760.8864 3,685.6687 3,836.1042
2030-03-09 3,757.7248 3,682.5703 3,832.8793
2030-03-10 3,751.9826 3,676.9430 3,827.0223
2030-03-11 3,738.3431 3,663.5762 3,813.1099
2030-03-12 3,745.8530 3,670.9360 3,820.7701
2030-03-13 3,742.9286 3,668.0700 3,817.7872
2030-03-14 3,756.0981 3,680.9761 3,831.2201
2030-03-15 3,757.4481 3,682.2991 3,832.5970
2030-03-16 3,770.6687 3,695.2553 3,846.0820
2030-03-17 3,762.6988 3,687.4448 3,837.9528
2030-03-18 3,764.0825 3,688.8009 3,839.3642
2030-03-19 3,759.7778 3,684.5823 3,834.9734
2030-03-20 3,773.0066 3,697.5465 3,848.4667
2030-03-21 3,764.2441 3,688.9592 3,839.5290
2030-03-22 3,758.0869 3,682.9252 3,833.2487
2030-03-23 3,768.0024 3,692.6424 3,843.3625
2030-03-24 3,781.2601 3,705.6349 3,856.8853
2030-03-25 3,792.4089 3,716.5607 3,868.2571
2030-03-26 3,778.6224 3,703.0499 3,854.1948
2030-03-27 3,789.2694 3,713.4840 3,865.0548
2030-03-28 3,783.5411 3,707.8703 3,859.2119
2030-03-29 3,789.9433 3,714.1444 3,865.7421
2030-03-30 3,793.3709 3,717.5034 3,869.2383
2030-03-31 3,792.8285 3,716.9719 3,868.6851
2030 April
2030-04-01 3,806.1736 3,730.0501 3,882.2970
2030-04-02 3,819.5656 3,743.1743 3,895.9569
2030-04-03 3,829.1219 3,752.5395 3,905.7043
2030-04-04 3,815.2019 3,738.8979 3,891.5060
2030-04-05 3,801.3325 3,725.3059 3,877.3592
2030-04-06 3,787.5136 3,711.7633 3,863.2639
2030-04-07 3,800.8399 3,724.8231 3,876.8567
2030-04-08 3,787.0228 3,711.2823 3,862.7632
2030-04-09 3,800.3474 3,724.3405 3,876.3544
2030-04-10 3,786.5320 3,710.8014 3,862.2627
2030-04-11 3,772.7669 3,697.3115 3,848.2222
2030-04-12 3,786.0413 3,710.3205 3,861.7622
2030-04-13 3,772.2780 3,696.8324 3,847.7235
2030-04-14 3,761.4229 3,686.1945 3,836.6514
2030-04-15 3,753.6413 3,678.5685 3,828.7141
2030-04-16 3,739.9957 3,665.1958 3,814.7956
2030-04-17 3,753.1549 3,678.0918 3,828.2180
2030-04-18 3,762.8185 3,687.5621 3,838.0748
2030-04-19 3,749.1395 3,674.1567 3,824.1223
2030-04-20 3,735.5103 3,660.8001 3,810.2205
2030-04-21 3,721.9306 3,647.4920 3,796.3692
2030-04-22 3,735.0262 3,660.3257 3,809.7268
2030-04-23 3,748.1679 3,673.2046 3,823.1313
2030-04-24 3,761.3558 3,686.1287 3,836.5829
2030-04-25 3,747.6822 3,672.7286 3,822.6358
2030-04-26 3,734.0583 3,659.3771 3,808.7394
2030-04-27 3,720.4839 3,646.0742 3,794.8936
2030-04-28 3,708.9522 3,634.7732 3,783.1313
2030-04-29 3,720.0263 3,645.6258 3,794.4268
2030-04-30 3,710.1121 3,635.9098 3,784.3143
2030 May
2030-05-01 3,696.6247 3,622.6922 3,770.5572
2030-05-02 3,683.1864 3,609.5227 3,756.8502
2030-05-03 3,670.8529 3,597.4358 3,744.2699
2030-05-04 3,657.5082 3,584.3581 3,730.6584
2030-05-05 3,653.7964 3,580.7205 3,726.8723
2030-05-06 3,645.8405 3,572.9237 3,718.7573
2030-05-07 3,658.6684 3,585.4950 3,731.8418
2030-05-08 3,645.3681 3,572.4607 3,718.2754
2030-05-09 3,658.1943 3,585.0304 3,731.3582
2030-05-10 3,671.0656 3,597.6443 3,744.4869
2030-05-11 3,683.9823 3,610.3026 3,757.6619
2030-05-12 3,670.5899 3,597.1781 3,744.0017
2030-05-13 3,657.2462 3,584.1013 3,730.3912
2030-05-14 3,643.9511 3,571.0721 3,716.8301
2030-05-15 3,656.7723 3,583.6369 3,729.9078
2030-05-16 3,669.6387 3,596.2459 3,743.0314
2030-05-17 3,670.4492 3,597.0403 3,743.8582
2030-05-18 3,657.1061 3,583.9640 3,730.2482
2030-05-19 3,669.9736 3,596.5741 3,743.3731
2030-05-20 3,682.8864 3,609.2287 3,756.5441
2030-05-21 3,684.2364 3,610.5517 3,757.9211
2030-05-22 3,695.3939 3,621.4860 3,769.3018
2030-05-23 3,707.1094 3,632.9672 3,781.2516
2030-05-24 3,693.6330 3,619.7603 3,767.5056
2030-05-25 3,706.6290 3,632.4964 3,780.7616
2030-05-26 3,719.6708 3,645.2774 3,794.0642
2030-05-27 3,732.7584 3,658.1033 3,807.4136
2030-05-28 3,719.1888 3,644.8050 3,793.5725
2030-05-29 3,732.2747 3,657.6292 3,806.9202
2030-05-30 3,745.4067 3,670.4986 3,820.3148
2030-05-31 3,731.7911 3,657.1552 3,806.4269
2030 June
2030-06-01 3,718.2249 3,643.8604 3,792.5894
2030-06-02 3,731.3075 3,656.6813 3,805.9336
2030-06-03 3,744.4361 3,669.5474 3,819.3248
2030-06-04 3,746.5367 3,671.6060 3,821.4674
2030-06-05 3,734.2797 3,659.5941 3,808.9653
2030-06-06 3,721.9538 3,647.5148 3,796.3929
2030-06-07 3,735.0495 3,660.3485 3,809.7505
2030-06-08 3,726.3810 3,651.8533 3,800.9086
2030-06-09 3,739.4922 3,664.7024 3,814.2821
2030-06-10 3,725.8981 3,651.3801 3,800.4160
2030-06-11 3,712.3534 3,638.1063 3,786.6004
2030-06-12 3,725.4153 3,650.9070 3,799.9236
2030-06-13 3,711.8723 3,637.6348 3,786.1097
2030-06-14 3,724.9325 3,650.4338 3,799.4311
2030-06-15 3,738.0387 3,663.2779 3,812.7994
2030-06-16 3,751.1909 3,676.1671 3,826.2148
2030-06-17 3,742.3577 3,667.5105 3,817.2048
2030-06-18 3,739.7275 3,664.9329 3,814.5220
2030-06-19 3,731.1771 3,656.5536 3,805.8007
2030-06-20 3,744.3053 3,669.4192 3,819.1914
2030-06-21 3,757.4796 3,682.3300 3,832.6292
2030-06-22 3,770.7003 3,695.2863 3,846.1143
2030-06-23 3,756.9927 3,681.8528 3,832.1325
2030-06-24 3,753.4790 3,678.4094 3,828.5486
2030-06-25 3,750.3778 3,675.3703 3,825.3854
2030-06-26 3,743.6459 3,668.7730 3,818.5189
2030-06-27 3,756.8179 3,681.6816 3,831.9543
2030-06-28 3,744.1851 3,669.3014 3,819.0688
2030-06-29 3,741.3838 3,666.5561 3,816.2115
2030-06-30 3,754.5479 3,679.4569 3,829.6388
2030 July
2030-07-01 3,740.8990 3,666.0810 3,815.7170
2030-07-02 3,754.0613 3,678.9801 3,829.1425
2030-07-03 3,740.4142 3,665.6059 3,815.2225
2030-07-04 3,737.9134 3,663.1551 3,812.6716
2030-07-05 3,724.3250 3,649.8385 3,798.8115
2030-07-06 3,715.1411 3,640.8383 3,789.4439
2030-07-07 3,728.2128 3,653.6485 3,802.7771
2030-07-08 3,724.3046 3,649.8185 3,798.7907
2030-07-09 3,722.9353 3,648.4766 3,797.3940
2030-07-10 3,736.0345 3,661.3138 3,810.7552
2030-07-11 3,737.0768 3,662.3352 3,811.8183
2030-07-12 3,750.2257 3,675.2211 3,825.2302
2030-07-13 3,738.8990 3,664.1210 3,813.6770
2030-07-14 3,725.3070 3,650.8009 3,799.8132
2030-07-15 3,738.4145 3,663.6462 3,813.1828
2030-07-16 3,741.6820 3,666.8484 3,816.5157
2030-07-17 3,728.0799 3,653.5183 3,802.6415
2030-07-18 3,741.1972 3,666.3732 3,816.0211
2030-07-19 3,754.3606 3,679.2733 3,829.4478
2030-07-20 3,743.0609 3,668.1997 3,817.9221
2030-07-21 3,729.4538 3,654.8647 3,804.0429
2030-07-22 3,740.7162 3,665.9019 3,815.5305
2030-07-23 3,753.8779 3,678.8004 3,828.9555
2030-07-24 3,767.0859 3,691.7442 3,842.4277
2030-07-25 3,771.7125 3,696.2783 3,847.1468
2030-07-26 3,758.0013 3,682.8412 3,833.1613
2030-07-27 3,771.2238 3,695.7993 3,846.6482
2030-07-28 3,784.4928 3,708.8030 3,860.1827
2030-07-29 3,777.0684 3,701.5270 3,852.6098
2030-07-30 3,763.3376 3,688.0709 3,838.6044
2030-07-31 3,776.5789 3,701.0474 3,852.1105
2030 August
2030-08-01 3,775.5910 3,700.0791 3,851.1028
2030-08-02 3,771.7280 3,696.2934 3,847.1625
2030-08-03 3,758.0166 3,682.8563 3,833.1770
2030-08-04 3,769.8150 3,694.4187 3,845.2113
2030-08-05 3,783.0791 3,707.4175 3,858.7407
2030-08-06 3,769.3265 3,693.9400 3,844.7130
2030-08-07 3,755.6239 3,680.5114 3,830.7364
2030-08-08 3,746.4752 3,671.5457 3,821.4047
2030-08-09 3,753.3902 3,678.3224 3,828.4580
2030-08-10 3,766.5965 3,691.2646 3,841.9284
2030-08-11 3,758.0838 3,682.9222 3,833.2455
2030-08-12 3,744.4221 3,669.5337 3,819.3105
2030-08-13 3,757.5968 3,682.4449 3,832.7488
2030-08-14 3,743.9369 3,669.0581 3,818.8156
2030-08-15 3,738.7574 3,663.9823 3,813.5326
2030-08-16 3,725.1659 3,650.6626 3,799.6692
2030-08-17 3,738.2729 3,663.5075 3,813.0384
2030-08-18 3,724.6832 3,650.1895 3,799.1769
2030-08-19 3,733.3129 3,658.6466 3,807.9791
2030-08-20 3,732.6982 3,658.0442 3,807.3522
2030-08-21 3,719.1287 3,644.7462 3,793.5113
2030-08-22 3,705.6086 3,631.4964 3,779.7208
2030-08-23 3,718.6468 3,644.2739 3,793.0197
2030-08-24 3,731.7308 3,657.0962 3,806.3655
2030-08-25 3,718.1649 3,643.8016 3,792.5282
2030-08-26 3,704.6483 3,630.5553 3,778.7413
2030-08-27 3,691.1808 3,617.3572 3,765.0044
2030-08-28 3,693.8330 3,619.9564 3,767.7097
2030-08-29 3,680.4049 3,606.7968 3,754.0130
2030-08-30 3,667.0255 3,593.6850 3,740.3660
2030-08-31 3,679.9279 3,606.3294 3,753.5265
2030 September
2030-09-01 3,692.8757 3,619.0182 3,766.7333
2030-09-02 3,705.8691 3,631.7517 3,779.9865
2030-09-03 3,692.3972 3,618.5493 3,766.2452
2030-09-04 3,705.3889 3,631.2811 3,779.4967
2030-09-05 3,718.4263 3,644.0578 3,792.7948
2030-09-06 3,710.6225 3,636.4100 3,784.8349
2030-09-07 3,697.1333 3,623.1906 3,771.0760
2030-09-08 3,710.1416 3,635.9388 3,784.3445
2030-09-09 3,723.1958 3,648.7319 3,797.6597
2030-09-10 3,709.6609 3,635.4676 3,783.8541
2030-09-11 3,702.0946 3,628.0527 3,776.1365
2030-09-12 3,715.1204 3,640.8180 3,789.4228
2030-09-13 3,701.6149 3,627.5826 3,775.6472
2030-09-14 3,714.6390 3,640.3462 3,788.9318
2030-09-15 3,701.1352 3,627.1125 3,775.1579
2030-09-16 3,714.1576 3,639.8745 3,788.4408
2030-09-17 3,727.2259 3,652.6814 3,801.7704
2030-09-18 3,724.2459 3,649.7610 3,798.7309
2030-09-19 3,710.7072 3,636.4931 3,784.9214
2030-09-20 3,719.9107 3,645.5125 3,794.3089
2030-09-21 3,706.3877 3,632.2600 3,780.5155
2030-09-22 3,692.9139 3,619.0556 3,766.7722
2030-09-23 3,705.9074 3,631.7893 3,780.0256
2030-09-24 3,718.9467 3,644.5677 3,793.3256
2030-09-25 3,705.4272 3,631.3186 3,779.5357
2030-09-26 3,691.9569 3,618.1177 3,765.7960
2030-09-27 3,690.6906 3,616.8768 3,764.5044
2030-09-28 3,677.2739 3,603.7284 3,750.8194
2030-09-29 3,690.2124 3,616.4081 3,764.0166
2030-09-30 3,676.7974 3,603.2614 3,750.3333
2030 October
2030-10-01 3,689.7342 3,615.9395 3,763.5288
2030-10-02 3,701.5501 3,627.5191 3,775.5811
2030-10-03 3,688.0939 3,614.3320 3,761.8558
2030-10-04 3,701.0704 3,627.0490 3,775.0919
2030-10-05 3,706.0083 3,631.8881 3,780.1284
2030-10-06 3,703.6579 3,629.5847 3,777.7310
2030-10-07 3,716.6892 3,642.3554 3,791.0230
2030-10-08 3,712.0262 3,637.7857 3,786.2667
2030-10-09 3,725.0869 3,650.5852 3,799.5887
2030-10-10 3,718.4141 3,644.0458 3,792.7824
2030-10-11 3,731.4973 3,656.8674 3,806.1273
2030-10-12 3,717.9322 3,643.5736 3,792.2909
2030-10-13 3,731.0138 3,656.3935 3,805.6341
2030-10-14 3,717.4504 3,643.1014 3,791.7995
2030-10-15 3,703.9364 3,629.8577 3,778.0152
2030-10-16 3,712.7520 3,638.4969 3,787.0070
2030-10-17 3,719.7571 3,645.3620 3,794.1523
2030-10-18 3,712.5596 3,638.3084 3,786.8108
2030-10-19 3,724.4449 3,649.9561 3,798.9338
2030-10-20 3,728.4667 3,653.8974 3,803.0361
2030-10-21 3,741.5853 3,666.7536 3,816.4170
2030-10-22 3,727.9836 3,653.4239 3,802.5433
2030-10-23 3,714.4313 3,640.1426 3,788.7199
2030-10-24 3,700.9282 3,626.9097 3,774.9468
2030-10-25 3,696.1291 3,622.2065 3,770.0517
2030-10-26 3,682.6926 3,609.0387 3,756.3464
2030-10-27 3,682.8327 3,609.1761 3,756.4894
2030-10-28 3,669.4445 3,596.0556 3,742.8334
2030-10-29 3,679.4160 3,605.8277 3,753.0043
2030-10-30 3,692.3620 3,618.5148 3,766.2093
2030-10-31 3,678.9392 3,605.3604 3,752.5180
2030 November
2030-11-01 3,691.8650 3,618.0277 3,765.7023
2030-11-02 3,678.4440 3,604.8751 3,752.0128