Current NZD/GNF rate: â–² 5,121.6701 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4,772.3752 | 4,676.9277 | 4,867.8227 |
2029-01-02 | 4,782.6991 | 4,687.0451 | 4,878.3530 |
2029-01-03 | 4,796.7601 | 4,700.8249 | 4,892.6953 |
2029-01-04 | 4,813.8271 | 4,717.5506 | 4,910.1037 |
2029-01-05 | 4,796.3898 | 4,700.4620 | 4,892.3176 |
2029-01-06 | 4,813.4555 | 4,717.1864 | 4,909.7246 |
2029-01-07 | 4,804.0671 | 4,707.9858 | 4,900.1485 |
2029-01-08 | 4,795.7587 | 4,699.8435 | 4,891.6738 |
2029-01-09 | 4,778.3868 | 4,682.8190 | 4,873.9545 |
2029-01-10 | 4,763.6006 | 4,668.3286 | 4,858.8726 |
2029-01-11 | 4,746.3452 | 4,651.4183 | 4,841.2721 |
2029-01-12 | 4,763.2328 | 4,667.9682 | 4,858.4975 |
2029-01-13 | 4,754.3308 | 4,659.2442 | 4,849.4175 |
2029-01-14 | 4,753.1452 | 4,658.0823 | 4,848.2081 |
2029-01-15 | 4,742.5662 | 4,647.7149 | 4,837.4175 |
2029-01-16 | 4,750.1821 | 4,655.1784 | 4,845.1857 |
2029-01-17 | 4,746.8421 | 4,651.9052 | 4,841.7789 |
2029-01-18 | 4,729.6474 | 4,635.0544 | 4,824.2403 |
2029-01-19 | 4,739.6007 | 4,644.8087 | 4,834.3927 |
2029-01-20 | 4,756.4644 | 4,661.3351 | 4,851.5937 |
2029-01-21 | 4,756.4644 | 4,661.3351 | 4,851.5937 |
2029-01-22 | 4,753.4874 | 4,658.4176 | 4,848.5571 |
2029-01-23 | 4,736.2686 | 4,641.5432 | 4,830.9940 |
2029-01-24 | 4,753.1204 | 4,658.0580 | 4,848.1828 |
2029-01-25 | 4,770.0321 | 4,674.6315 | 4,865.4328 |
2029-01-26 | 4,766.5317 | 4,671.2011 | 4,861.8624 |
2029-01-27 | 4,760.4902 | 4,665.2804 | 4,855.7000 |
2029-01-28 | 4,760.4902 | 4,665.2804 | 4,855.7000 |
2029-01-29 | 4,743.2460 | 4,648.3811 | 4,838.1110 |
2029-01-30 | 4,726.0644 | 4,631.5431 | 4,820.5856 |
2029-01-31 | 4,721.9202 | 4,627.4818 | 4,816.3586 |
2029 February | |||
2029-02-01 | 4,704.8158 | 4,610.7195 | 4,798.9121 |
2029-02-02 | 4,687.7733 | 4,594.0178 | 4,781.5288 |
2029-02-03 | 4,670.7926 | 4,577.3767 | 4,764.2084 |
2029-02-04 | 4,670.7926 | 4,577.3767 | 4,764.2084 |
2029-02-05 | 4,687.4114 | 4,593.6632 | 4,781.1596 |
2029-02-06 | 4,704.0894 | 4,610.0076 | 4,798.1711 |
2029-02-07 | 4,720.8267 | 4,626.4101 | 4,815.2432 |
2029-02-08 | 4,724.5009 | 4,630.0108 | 4,818.9909 |
2029-02-09 | 4,741.3108 | 4,646.4846 | 4,836.1370 |
2029-02-10 | 4,729.3724 | 4,634.7849 | 4,823.9598 |
2029-02-11 | 4,726.9571 | 4,632.4179 | 4,821.4962 |
2029-02-12 | 4,730.2046 | 4,635.6005 | 4,824.8087 |
2029-02-13 | 4,731.9281 | 4,637.2896 | 4,826.5667 |
2029-02-14 | 4,736.5440 | 4,641.8131 | 4,831.2748 |
2029-02-15 | 4,748.7060 | 4,653.7319 | 4,843.6802 |
2029-02-16 | 4,731.5046 | 4,636.8745 | 4,826.1347 |
2029-02-17 | 4,734.6271 | 4,639.9345 | 4,829.3196 |
2029-02-18 | 4,732.1910 | 4,637.5472 | 4,826.8349 |
2029-02-19 | 4,730.2945 | 4,635.6887 | 4,824.9004 |
2029-02-20 | 4,733.6248 | 4,638.9523 | 4,828.2973 |
2029-02-21 | 4,716.4780 | 4,622.1484 | 4,810.8076 |
2029-02-22 | 4,699.3933 | 4,605.4054 | 4,793.3812 |
2029-02-23 | 4,716.1139 | 4,621.7916 | 4,810.4362 |
2029-02-24 | 4,732.8940 | 4,638.2361 | 4,827.5518 |
2029-02-25 | 4,715.7498 | 4,621.4348 | 4,810.0648 |
2029-02-26 | 4,732.5286 | 4,637.8780 | 4,827.1792 |
2029-02-27 | 4,749.3671 | 4,654.3797 | 4,844.3544 |
2029-02-28 | 4,745.0830 | 4,650.1813 | 4,839.9847 |
2029 March | |||
2029-03-01 | 4,760.7405 | 4,665.5257 | 4,855.9553 |
2029-03-02 | 4,748.3307 | 4,653.3641 | 4,843.2973 |
2029-03-03 | 4,765.2254 | 4,669.9209 | 4,860.5299 |
2029-03-04 | 4,747.9641 | 4,653.0048 | 4,842.9234 |
2029-03-05 | 4,730.7653 | 4,636.1500 | 4,825.3807 |
2029-03-06 | 4,747.5976 | 4,652.6456 | 4,842.5495 |
2029-03-07 | 4,734.8307 | 4,640.1341 | 4,829.5273 |
2029-03-08 | 4,717.6795 | 4,623.3259 | 4,812.0331 |
2029-03-09 | 4,734.4652 | 4,639.7759 | 4,829.1545 |
2029-03-10 | 4,735.8746 | 4,641.1571 | 4,830.5921 |
2029-03-11 | 4,752.7250 | 4,657.6705 | 4,847.7795 |
2029-03-12 | 4,752.9925 | 4,657.9326 | 4,848.0523 |
2029-03-13 | 4,769.9038 | 4,674.5057 | 4,865.3019 |
2029-03-14 | 4,786.8753 | 4,691.1377 | 4,882.6128 |
2029-03-15 | 4,769.5355 | 4,674.1448 | 4,864.9262 |
2029-03-16 | 4,777.9853 | 4,682.4256 | 4,873.5450 |
2029-03-17 | 4,770.1827 | 4,674.7790 | 4,865.5863 |
2029-03-18 | 4,771.8421 | 4,676.4053 | 4,867.2790 |
2029-03-19 | 4,754.5569 | 4,659.4657 | 4,849.6480 |
2029-03-20 | 4,737.3342 | 4,642.5875 | 4,832.0809 |
2029-03-21 | 4,754.1898 | 4,659.1060 | 4,849.2736 |
2029-03-22 | 4,746.3679 | 4,651.4406 | 4,841.2953 |
2029-03-23 | 4,763.2556 | 4,667.9905 | 4,858.5208 |
2029-03-24 | 4,780.2035 | 4,684.5994 | 4,875.8075 |
2029-03-25 | 4,797.2116 | 4,701.2674 | 4,893.1558 |
2029-03-26 | 4,779.8344 | 4,684.2377 | 4,875.4311 |
2029-03-27 | 4,779.1414 | 4,683.5586 | 4,874.7242 |
2029-03-28 | 4,767.0853 | 4,671.7436 | 4,862.4270 |
2029-03-29 | 4,749.8173 | 4,654.8209 | 4,844.8136 |
2029-03-30 | 4,764.6168 | 4,669.3245 | 4,859.9092 |
2029-03-31 | 4,781.5695 | 4,685.9381 | 4,877.2009 |
2029 April | |||
2029-04-01 | 4,777.0858 | 4,681.5441 | 4,872.6275 |
2029-04-02 | 4,794.0829 | 4,698.2012 | 4,889.9645 |
2029-04-03 | 4,776.7170 | 4,681.1827 | 4,872.2514 |
2029-04-04 | 4,759.4141 | 4,664.2258 | 4,854.6024 |
2029-04-05 | 4,768.9721 | 4,673.5926 | 4,864.3515 |
2029-04-06 | 4,751.6972 | 4,656.6633 | 4,846.7312 |
2029-04-07 | 4,738.1443 | 4,643.3814 | 4,832.9072 |
2029-04-08 | 4,755.0028 | 4,659.9027 | 4,850.1029 |
2029-04-09 | 4,771.9213 | 4,676.4828 | 4,867.3597 |
2029-04-10 | 4,769.9518 | 4,674.5527 | 4,865.3508 |
2029-04-11 | 4,764.4670 | 4,669.1776 | 4,859.7563 |
2029-04-12 | 4,781.4191 | 4,685.7907 | 4,877.0475 |
2029-04-13 | 4,764.0992 | 4,668.8172 | 4,859.3811 |
2029-04-14 | 4,766.5832 | 4,671.2516 | 4,861.9149 |
2029-04-15 | 4,749.3170 | 4,654.3307 | 4,844.3034 |
2029-04-16 | 4,760.9976 | 4,665.7776 | 4,856.2175 |
2029-04-17 | 4,777.9373 | 4,682.3786 | 4,873.4961 |
2029-04-18 | 4,760.6300 | 4,665.4174 | 4,855.8426 |
2029-04-19 | 4,777.5685 | 4,682.0171 | 4,873.1198 |
2029-04-20 | 4,794.5672 | 4,698.6759 | 4,890.4586 |
2029-04-21 | 4,811.6264 | 4,715.3939 | 4,907.8590 |
2029-04-22 | 4,794.1971 | 4,698.3131 | 4,890.0810 |
2029-04-23 | 4,811.2550 | 4,715.0299 | 4,907.4801 |
2029-04-24 | 4,793.8270 | 4,697.9504 | 4,889.7035 |
2029-04-25 | 4,803.2524 | 4,707.1873 | 4,899.3174 |
2029-04-26 | 4,820.3425 | 4,723.9356 | 4,916.7493 |
2029-04-27 | 4,837.4934 | 4,740.7435 | 4,934.2433 |
2029-04-28 | 4,854.7054 | 4,757.6113 | 4,951.7995 |
2029-04-29 | 4,837.1200 | 4,740.3776 | 4,933.8624 |
2029-04-30 | 4,854.3306 | 4,757.2440 | 4,951.4172 |
2029 May | |||
2029-05-01 | 4,870.4720 | 4,773.0625 | 4,967.8814 |
2029-05-02 | 4,870.8329 | 4,773.4162 | 4,968.2495 |
2029-05-03 | 4,886.4185 | 4,788.6901 | 4,984.1469 |
2029-05-04 | 4,899.0449 | 4,801.0640 | 4,997.0258 |
2029-05-05 | 4,909.5521 | 4,811.3611 | 5,007.7432 |
2029-05-06 | 4,927.0205 | 4,828.4801 | 5,025.5609 |
2029-05-07 | 4,909.1731 | 4,810.9896 | 5,007.3566 |
2029-05-08 | 4,926.6401 | 4,828.1073 | 5,025.1729 |
2029-05-09 | 4,944.1692 | 4,845.2859 | 5,043.0526 |
2029-05-10 | 4,947.2344 | 4,848.2897 | 5,046.1791 |
2029-05-11 | 4,936.8498 | 4,838.1128 | 5,035.5868 |
2029-05-12 | 4,935.3784 | 4,836.6709 | 5,034.0860 |
2029-05-13 | 4,952.9387 | 4,853.8799 | 5,051.9975 |
2029-05-14 | 4,965.9971 | 4,866.6771 | 5,065.3170 |
2029-05-15 | 4,983.6663 | 4,883.9929 | 5,083.3396 |
2029-05-16 | 4,980.9178 | 4,881.2995 | 5,080.5362 |
2029-05-17 | 4,987.6045 | 4,887.8524 | 5,087.3566 |
2029-05-18 | 4,997.4529 | 4,897.5038 | 5,097.4019 |
2029-05-19 | 5,015.2340 | 4,914.9293 | 5,115.5386 |
2029-05-20 | 5,011.4160 | 4,911.1877 | 5,111.6443 |
2029-05-21 | 4,993.2629 | 4,893.3976 | 5,093.1281 |
2029-05-22 | 5,011.0291 | 4,910.8085 | 5,111.2497 |
2029-05-23 | 5,011.2862 | 4,911.0605 | 5,111.5120 |
2029-05-24 | 5,029.1166 | 4,928.5342 | 5,129.6989 |
2029-05-25 | 5,016.8094 | 4,916.4732 | 5,117.1456 |
2029-05-26 | 4,998.6368 | 4,898.6640 | 5,098.6095 |
2029-05-27 | 5,016.4221 | 4,916.0936 | 5,116.7505 |
2029-05-28 | 5,034.2707 | 4,933.5853 | 5,134.9561 |
2029-05-29 | 5,052.1828 | 4,951.1391 | 5,153.2264 |
2029-05-30 | 5,038.3577 | 4,937.5905 | 5,139.1248 |
2029-05-31 | 5,056.2843 | 4,955.1586 | 5,157.4100 |
2029 June | |||
2029-06-01 | 5,074.2747 | 4,972.7892 | 5,175.7602 |
2029-06-02 | 5,092.3292 | 4,990.4826 | 5,194.1757 |
2029-06-03 | 5,073.8830 | 4,972.4053 | 5,175.3606 |
2029-06-04 | 5,058.5658 | 4,957.3945 | 5,159.7371 |
2029-06-05 | 5,040.2419 | 4,939.4371 | 5,141.0467 |
2029-06-06 | 5,043.9828 | 4,943.1032 | 5,144.8625 |
2029-06-07 | 5,043.8809 | 4,943.0033 | 5,144.7586 |
2029-06-08 | 5,061.8272 | 4,960.5907 | 5,163.0638 |
2029-06-09 | 5,043.4915 | 4,942.6217 | 5,144.3614 |
2029-06-10 | 5,025.2223 | 4,924.7178 | 5,125.7267 |
2029-06-11 | 5,039.6875 | 4,938.8938 | 5,140.4813 |
2029-06-12 | 5,057.6189 | 4,956.4665 | 5,158.7713 |
2029-06-13 | 5,075.6141 | 4,974.1018 | 5,177.1264 |
2029-06-14 | 5,072.2652 | 4,970.8199 | 5,173.7105 |
2029-06-15 | 5,081.9585 | 4,980.3193 | 5,183.5976 |
2029-06-16 | 5,096.4271 | 4,994.4985 | 5,198.3556 |
2029-06-17 | 5,077.9661 | 4,976.4067 | 5,179.5254 |
2029-06-18 | 5,091.0396 | 4,989.2188 | 5,192.8604 |
2029-06-19 | 5,085.7820 | 4,984.0664 | 5,187.4976 |
2029-06-20 | 5,084.7002 | 4,983.0062 | 5,186.3942 |
2029-06-21 | 5,100.9431 | 4,998.9242 | 5,202.9619 |
2029-06-22 | 5,119.0924 | 5,016.7105 | 5,221.4742 |
2029-06-23 | 5,100.5493 | 4,998.5383 | 5,202.5603 |
2029-06-24 | 5,107.5464 | 5,005.3955 | 5,209.6973 |
2029-06-25 | 5,125.7192 | 5,023.2048 | 5,228.2336 |
2029-06-26 | 5,143.9567 | 5,041.0776 | 5,246.8358 |
2029-06-27 | 5,135.5841 | 5,032.8725 | 5,238.2958 |
2029-06-28 | 5,139.8732 | 5,037.0757 | 5,242.6706 |
2029-06-29 | 5,122.8698 | 5,020.4124 | 5,225.3272 |
2029-06-30 | 5,137.6826 | 5,034.9289 | 5,240.4362 |
2029 July | |||
2029-07-01 | 5,141.2525 | 5,038.4274 | 5,244.0775 |
2029-07-02 | 5,122.6291 | 5,020.1765 | 5,225.0816 |
2029-07-03 | 5,104.0731 | 5,001.9917 | 5,206.1546 |
2029-07-04 | 5,122.2336 | 5,019.7889 | 5,224.6783 |
2029-07-05 | 5,115.1291 | 5,012.8266 | 5,217.4317 |
2029-07-06 | 5,133.3289 | 5,030.6623 | 5,235.9955 |
2029-07-07 | 5,151.5935 | 5,048.5616 | 5,254.6253 |
2029-07-08 | 5,132.9326 | 5,030.2740 | 5,235.5913 |
2029-07-09 | 5,114.3394 | 5,012.0526 | 5,216.6262 |
2029-07-10 | 5,107.5147 | 5,005.3644 | 5,209.6650 |
2029-07-11 | 5,089.8998 | 4,988.1018 | 5,191.6977 |
2029-07-12 | 5,071.4624 | 4,970.0331 | 5,172.8916 |
2029-07-13 | 5,066.3937 | 4,965.0659 | 5,167.7216 |
2029-07-14 | 5,048.0415 | 4,947.0807 | 5,149.0023 |
2029-07-15 | 5,029.7558 | 4,929.1607 | 5,130.3509 |
2029-07-16 | 5,047.6518 | 4,946.6988 | 5,148.6048 |
2029-07-17 | 5,029.3675 | 4,928.7801 | 5,129.9548 |
2029-07-18 | 5,047.2621 | 4,946.3169 | 5,148.2074 |
2029-07-19 | 5,028.9792 | 4,928.3996 | 5,129.5588 |
2029-07-20 | 5,043.9456 | 4,943.0667 | 5,144.8245 |
2029-07-21 | 5,027.8933 | 4,927.3354 | 5,128.4511 |
2029-07-22 | 5,038.8592 | 4,938.0820 | 5,139.6364 |
2029-07-23 | 5,020.6067 | 4,920.1945 | 5,121.0188 |
2029-07-24 | 5,003.9293 | 4,903.8507 | 5,104.0079 |
2029-07-25 | 4,985.8033 | 4,886.0873 | 5,085.5194 |
2029-07-26 | 4,967.7430 | 4,868.3882 | 5,067.0979 |
2029-07-27 | 4,949.7481 | 4,850.7532 | 5,048.7431 |
2029-07-28 | 4,944.8542 | 4,845.9571 | 5,043.7513 |
2029-07-29 | 4,950.2533 | 4,851.2482 | 5,049.2584 |
2029-07-30 | 4,966.0085 | 4,866.6883 | 5,065.3286 |
2029-07-31 | 4,954.8584 | 4,855.7613 | 5,053.9556 |
2029 August | |||
2029-08-01 | 4,936.9102 | 4,838.1720 | 5,035.6484 |
2029-08-02 | 4,947.0880 | 4,848.1462 | 5,046.0297 |
2029-08-03 | 4,954.7219 | 4,855.6274 | 5,053.8163 |
2029-08-04 | 4,959.5827 | 4,860.3910 | 5,058.7743 |
2029-08-05 | 4,955.9195 | 4,856.8011 | 5,055.0379 |
2029-08-06 | 4,962.7602 | 4,863.5050 | 5,062.0154 |
2029-08-07 | 4,962.7893 | 4,863.5335 | 5,062.0451 |
2029-08-08 | 4,964.6375 | 4,865.3447 | 5,063.9302 |
2029-08-09 | 4,970.6081 | 4,871.1960 | 5,070.0203 |
2029-08-10 | 4,988.2844 | 4,888.5188 | 5,088.0501 |
2029-08-11 | 5,006.0329 | 4,905.9123 | 5,106.1536 |
2029-08-12 | 5,023.8445 | 4,923.3677 | 5,124.3214 |
2029-08-13 | 5,005.6464 | 4,905.5335 | 5,105.7594 |
2029-08-14 | 5,016.7668 | 4,916.4314 | 5,117.1021 |
2029-08-15 | 4,998.5943 | 4,898.6224 | 5,098.5662 |
2029-08-16 | 5,016.3795 | 4,916.0519 | 5,116.7070 |
2029-08-17 | 4,998.2084 | 4,898.2442 | 5,098.1726 |
2029-08-18 | 5,000.4361 | 4,900.4274 | 5,100.4448 |
2029-08-19 | 5,018.2278 | 4,917.8632 | 5,118.5923 |
2029-08-20 | 5,000.0500 | 4,900.0490 | 5,100.0510 |
2029-08-21 | 5,011.7385 | 4,911.5037 | 5,111.9732 |
2029-08-22 | 5,027.6198 | 4,927.0674 | 5,128.1722 |
2029-08-23 | 5,009.4080 | 4,909.2198 | 5,109.5962 |
2029-08-24 | 5,007.0854 | 4,906.9437 | 5,107.2271 |
2029-08-25 | 4,988.9480 | 4,889.1691 | 5,088.7270 |
2029-08-26 | 5,006.6989 | 4,906.5649 | 5,106.8329 |
2029-08-27 | 5,013.1302 | 4,912.8676 | 5,113.3928 |
2029-08-28 | 5,017.7948 | 4,917.4389 | 5,118.1507 |
2029-08-29 | 5,035.6482 | 4,934.9353 | 5,136.3612 |
2029-08-30 | 5,021.4042 | 4,920.9762 | 5,121.8323 |
2029-08-31 | 5,003.2150 | 4,903.1507 | 5,103.2793 |
2029 September | |||
2029-09-01 | 4,996.0728 | 4,896.1514 | 5,095.9943 |
2029-09-02 | 5,013.8490 | 4,913.5720 | 5,114.1260 |
2029-09-03 | 5,003.1165 | 4,903.0542 | 5,103.1788 |
2029-09-04 | 5,020.9178 | 4,920.4994 | 5,121.3361 |
2029-09-05 | 5,002.7303 | 4,902.6757 | 5,102.7849 |
2029-09-06 | 5,020.5301 | 4,920.1195 | 5,120.9407 |
2029-09-07 | 5,017.4352 | 4,917.0865 | 5,117.7839 |
2029-09-08 | 5,025.0013 | 4,924.5013 | 5,125.5013 |
2029-09-09 | 5,036.0464 | 4,935.3255 | 5,136.7674 |
2029-09-10 | 5,053.9649 | 4,952.8856 | 5,155.0442 |
2029-09-11 | 5,042.6311 | 4,941.7785 | 5,143.4838 |
2029-09-12 | 5,024.3650 | 4,923.8777 | 5,124.8523 |
2029-09-13 | 5,032.9815 | 4,932.3219 | 5,133.6411 |
2029-09-14 | 5,037.5000 | 4,936.7500 | 5,138.2500 |
2029-09-15 | 5,019.2524 | 4,918.8674 | 5,119.6375 |
2029-09-16 | 5,001.0710 | 4,901.0496 | 5,101.0924 |
2029-09-17 | 4,996.9411 | 4,897.0023 | 5,096.8800 |
2029-09-18 | 5,014.7204 | 4,914.4260 | 5,115.0148 |
2029-09-19 | 4,996.5554 | 4,896.6242 | 5,096.4865 |
2029-09-20 | 4,991.8580 | 4,892.0209 | 5,091.6952 |
2029-09-21 | 4,992.4535 | 4,892.6044 | 5,092.3026 |
2029-09-22 | 4,986.6921 | 4,886.9583 | 5,086.4260 |
2029-09-23 | 4,968.6286 | 4,869.2560 | 5,068.0012 |
2029-09-24 | 4,951.7869 | 4,852.7512 | 5,050.8227 |
2029-09-25 | 4,969.4055 | 4,870.0174 | 5,068.7937 |
2029-09-26 | 4,951.4046 | 4,852.3765 | 5,050.4327 |
2029-09-27 | 4,933.4689 | 4,834.7996 | 5,032.1383 |
2029-09-28 | 4,935.3955 | 4,836.6875 | 5,034.1034 |
2029-09-29 | 4,951.7146 | 4,852.6803 | 5,050.7489 |
2029-09-30 | 4,969.3330 | 4,869.9463 | 5,068.7196 |
2029 October | |||
2029-10-01 | 4,960.9781 | 4,861.7585 | 5,060.1976 |
2029-10-02 | 4,963.2842 | 4,864.0186 | 5,062.5499 |
2029-10-03 | 4,947.4427 | 4,848.4938 | 5,046.3915 |
2029-10-04 | 4,929.5213 | 4,830.9309 | 5,028.1117 |
2029-10-05 | 4,932.3826 | 4,833.7350 | 5,031.0303 |
2029-10-06 | 4,914.5158 | 4,816.2255 | 5,012.8062 |
2029-10-07 | 4,932.0018 | 4,833.3618 | 5,030.6419 |
2029-10-08 | 4,949.5501 | 4,850.5591 | 5,048.5411 |
2029-10-09 | 4,931.6211 | 4,832.9887 | 5,030.2535 |
2029-10-10 | 4,935.3563 | 4,836.6492 | 5,034.0634 |
2029-10-11 | 4,917.4787 | 4,819.1291 | 5,015.8283 |
2029-10-12 | 4,934.9753 | 4,836.2758 | 5,033.6748 |
2029-10-13 | 4,933.0806 | 4,834.4190 | 5,031.7422 |
2029-10-14 | 4,915.2113 | 4,816.9071 | 5,013.5155 |
2029-10-15 | 4,932.6998 | 4,834.0458 | 5,031.3538 |
2029-10-16 | 4,934.5324 | 4,835.8417 | 5,033.2230 |
2029-10-17 | 4,916.6578 | 4,818.3246 | 5,014.9909 |
2029-10-18 | 4,898.8479 | 4,800.8710 | 4,996.8249 |
2029-10-19 | 4,902.8986 | 4,804.8406 | 5,000.9566 |
2029-10-20 | 4,920.3433 | 4,821.9364 | 5,018.7501 |
2029-10-21 | 4,937.8500 | 4,839.0930 | 5,036.6070 |
2029-10-22 | 4,930.4876 | 4,831.8779 | 5,029.0974 |
2029-10-23 | 4,934.1861 | 4,835.5024 | 5,032.8698 |
2029-10-24 | 4,916.3128 | 4,817.9865 | 5,014.6390 |
2029-10-25 | 4,905.7914 | 4,807.6756 | 5,003.9072 |
2029-10-26 | 4,923.2464 | 4,824.7814 | 5,021.7113 |
2029-10-27 | 4,912.5708 | 4,814.3194 | 5,010.8223 |
2029-10-28 | 4,907.3945 | 4,809.2466 | 5,005.5423 |
2029-10-29 | 4,924.8551 | 4,826.3580 | 5,023.3522 |
2029-10-30 | 4,923.2785 | 4,824.8129 | 5,021.7441 |
2029-10-31 | 4,926.0565 | 4,827.5353 | 5,024.5776 |
2029 November | |||
2029-11-01 | 4,908.2126 | 4,810.0483 | 5,006.3768 |
2029-11-02 | 4,893.3054 | 4,795.4393 | 4,991.1716 |
2029-11-03 | 4,902.5225 | 4,804.4721 | 5,000.5730 |
2029-11-04 | 4,909.8067 | 4,811.6105 | 5,008.0028 |
2029-11-05 | 4,897.9332 | 4,799.9745 | 4,995.8918 |
2029-11-06 | 4,905.0397 | 4,806.9390 | 5,003.1405 |
2029-11-07 | 4,922.4920 | 4,824.0422 | 5,020.9419 |
2029-11-08 | 4,904.6611 | 4,806.5678 | 5,002.7543 |
2029-11-09 | 4,886.8947 | 4,789.1568 | 4,984.6326 |
2029-11-10 | 4,869.1927 | 4,771.8088 | 4,966.5765 |
2029-11-11 | 4,886.5174 | 4,788.7871 | 4,984.2478 |
2029-11-12 | 4,903.9038 | 4,805.8257 | 5,001.9819 |
2029-11-13 | 4,921.3520 | 4,822.9250 | 5,019.7791 |
2029-11-14 | 4,937.0184 | 4,838.2781 | 5,035.7588 |
2029-11-15 | 4,936.7663 | 4,838.0310 | 5,035.5016 |
2029-11-16 | 4,954.3315 | 4,855.2449 | 5,053.4181 |
2029-11-17 | 4,961.2747 | 4,862.0492 | 5,060.5002 |
2029-11-18 | 4,978.9271 | 4,879.3485 | 5,078.5056 |
2029-11-19 | 4,966.0377 | 4,866.7170 | 5,065.3585 |
2029-11-20 | 4,983.7070 | 4,884.0329 | 5,083.3812 |
2029-11-21 | 5,001.4392 | 4,901.4105 | 5,101.4680 |
2029-11-22 | 4,995.4153 | 4,895.5070 | 5,095.3236 |
2029-11-23 | 4,977.3202 | 4,877.7738 | 5,076.8666 |
2029-11-24 | 4,973.9379 | 4,874.4591 | 5,073.4166 |
2029-11-25 | 4,976.7522 | 4,877.2171 | 5,076.2872 |
2029-11-26 | 4,994.4596 | 4,894.5704 | 5,094.3488 |
2029-11-27 | 4,976.3680 | 4,876.8406 | 5,075.8953 |
2029-11-28 | 4,974.3848 | 4,874.8971 | 5,073.8725 |
2029-11-29 | 4,992.0838 | 4,892.2421 | 5,091.9255 |
2029-11-30 | 4,974.0007 | 4,874.5207 | 5,073.4807 |
2029 December | |||
2029-12-01 | 4,970.0714 | 4,870.6700 | 5,069.4729 |
2029-12-02 | 4,952.0681 | 4,853.0267 | 5,051.1095 |
2029-12-03 | 4,949.2487 | 4,850.2638 | 5,048.2337 |
2029-12-04 | 4,957.2332 | 4,858.0885 | 5,056.3779 |
2029-12-05 | 4,974.8712 | 4,875.3738 | 5,074.3686 |
2029-12-06 | 4,959.2235 | 4,860.0391 | 5,058.4080 |
2029-12-07 | 4,953.2710 | 4,854.2056 | 5,052.3364 |
2029-12-08 | 4,935.3286 | 4,836.6220 | 5,034.0351 |
2029-12-09 | 4,917.4511 | 4,819.1021 | 5,015.8001 |
2029-12-10 | 4,912.2584 | 4,814.0132 | 5,010.5035 |
2029-12-11 | 4,929.7363 | 4,831.1416 | 5,028.3311 |
2029-12-12 | 4,947.2765 | 4,848.3310 | 5,046.2220 |
2029-12-13 | 4,937.8095 | 4,839.0533 | 5,036.5657 |
2029-12-14 | 4,919.9230 | 4,821.5246 | 5,018.3215 |
2029-12-15 | 4,937.4283 | 4,838.6797 | 5,036.1768 |
2029-12-16 | 4,920.6212 | 4,822.2087 | 5,019.0336 |
2029-12-17 | 4,938.1289 | 4,839.3663 | 5,036.8915 |
2029-12-18 | 4,920.2413 | 4,821.8364 | 5,018.6461 |
2029-12-19 | 4,930.2000 | 4,831.5960 | 5,028.8040 |
2029-12-20 | 4,947.7418 | 4,848.7870 | 5,046.6967 |
2029-12-21 | 4,965.3460 | 4,866.0391 | 5,064.6530 |
2029-12-22 | 4,947.3598 | 4,848.4126 | 5,046.3070 |
2029-12-23 | 4,964.9627 | 4,865.6635 | 5,064.2620 |
2029-12-24 | 4,973.5588 | 4,874.0876 | 5,073.0299 |
2029-12-25 | 4,956.4169 | 4,857.2886 | 5,055.5453 |
2029-12-26 | 4,938.4631 | 4,839.6938 | 5,037.2323 |
2029-12-27 | 4,956.0343 | 4,856.9136 | 5,055.1550 |
2029-12-28 | 4,954.1915 | 4,855.1076 | 5,053.2753 |
2029-12-29 | 4,941.8560 | 4,843.0189 | 5,040.6931 |
2029-12-30 | 4,927.1257 | 4,828.5832 | 5,025.6682 |
2029-12-31 | 4,944.6566 | 4,845.7634 | 5,043.5497 |