> Page 6: NZD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,624.5274 3,552.0368 3,697.0179
2031-01-02 3,637.2802 3,564.5346 3,710.0259
2031-01-03 3,627.2420 3,554.6972 3,699.7869
2031-01-04 3,614.0559 3,541.7748 3,686.3371
2031-01-05 3,600.9178 3,528.8994 3,672.9361
2031-01-06 3,591.7277 3,519.8932 3,663.5623
2031-01-07 3,590.2956 3,518.4897 3,662.1015
2031-01-08 3,600.1048 3,528.1027 3,672.1069
2031-01-09 3,610.8980 3,538.6801 3,683.1160
2031-01-10 3,597.7713 3,525.8159 3,669.7268
2031-01-11 3,610.4301 3,538.2215 3,682.6387
2031-01-12 3,623.1334 3,550.6707 3,695.5961
2031-01-13 3,609.9622 3,537.7630 3,682.1615
2031-01-14 3,618.3506 3,545.9836 3,690.7176
2031-01-15 3,631.0818 3,558.4601 3,703.7034
2031-01-16 3,634.2134 3,561.5292 3,706.8977
2031-01-17 3,621.0020 3,548.5820 3,693.4221
2031-01-18 3,632.4648 3,559.8155 3,705.1141
2031-01-19 3,645.2456 3,572.3407 3,718.1505
2031-01-20 3,631.9940 3,559.3542 3,704.6339
2031-01-21 3,618.7907 3,546.4149 3,691.1665
2031-01-22 3,625.8910 3,553.3732 3,698.4088
2031-01-23 3,638.6487 3,565.8757 3,711.4216
2031-01-24 3,625.4211 3,552.9127 3,697.9295
2031-01-25 3,612.2417 3,539.9968 3,684.4865
2031-01-26 3,608.7256 3,536.5511 3,680.9001
2031-01-27 3,621.4229 3,548.9944 3,693.8513
2031-01-28 3,626.8938 3,554.3560 3,699.4317
2031-01-29 3,639.6550 3,566.8619 3,712.4481
2031-01-30 3,652.4612 3,579.4119 3,725.5104
2031-01-31 3,639.1834 3,566.3997 3,711.9671
2031 February
2031-02-01 3,625.9539 3,553.4348 3,698.4730
2031-02-02 3,612.7725 3,540.5171 3,685.0280
2031-02-03 3,599.6390 3,527.6462 3,671.6318
2031-02-04 3,610.7058 3,538.4917 3,682.9199
2031-02-05 3,597.5798 3,525.6282 3,669.5314
2031-02-06 3,584.5016 3,512.8116 3,656.1916
2031-02-07 3,583.6931 3,512.0192 3,655.3669
2031-02-08 3,575.0796 3,503.5780 3,646.5812
2031-02-09 3,587.6585 3,515.9054 3,659.4117
2031-02-10 3,574.6163 3,503.1240 3,646.1087
2031-02-11 3,585.8170 3,514.1006 3,657.5333
2031-02-12 3,577.8921 3,506.3343 3,649.4500
2031-02-13 3,590.4809 3,518.6713 3,662.2906
2031-02-14 3,577.4285 3,505.8799 3,648.9771
2031-02-15 3,590.0157 3,518.2153 3,661.8160
2031-02-16 3,602.6471 3,530.5942 3,674.7001
2031-02-17 3,615.3230 3,543.0166 3,687.6295
2031-02-18 3,628.0435 3,555.4827 3,700.6044
2031-02-19 3,614.8545 3,542.5574 3,687.1516
2031-02-20 3,601.7135 3,529.6792 3,673.7478
2031-02-21 3,605.7503 3,533.6353 3,677.8653
2031-02-22 3,599.7629 3,527.7676 3,671.7581
2031-02-23 3,591.9229 3,520.0844 3,663.7613
2031-02-24 3,604.5610 3,532.4698 3,676.6523
2031-02-25 3,617.2437 3,544.8988 3,689.5886
2031-02-26 3,604.0939 3,532.0121 3,676.1758
2031-02-27 3,612.4119 3,540.1637 3,684.6602
2031-02-28 3,625.1222 3,552.6198 3,697.6246
2031 March
2031-03-01 3,637.8772 3,565.1196 3,710.6347
2031-03-02 3,624.6524 3,552.1594 3,697.1455
2031-03-03 3,637.4058 3,564.6577 3,710.1539
2031-03-04 3,639.0819 3,566.3003 3,711.8635
2031-03-05 3,651.8860 3,578.8483 3,724.9237
2031-03-06 3,660.9627 3,587.7435 3,734.1820
2031-03-07 3,673.8438 3,600.3669 3,747.3207
2031-03-08 3,672.2722 3,598.8267 3,745.7176
2031-03-09 3,685.1930 3,611.4892 3,758.8969
2031-03-10 3,671.7963 3,598.3604 3,745.2322
2031-03-11 3,658.4482 3,585.2793 3,731.6172
2031-03-12 3,658.1478 3,584.9849 3,731.3108
2031-03-13 3,660.8297 3,587.6131 3,734.0462
2031-03-14 3,649.8119 3,576.8157 3,722.8081
2031-03-15 3,644.3834 3,571.4958 3,717.2711
2031-03-16 3,653.3712 3,580.3038 3,726.4386
2031-03-17 3,646.2467 3,573.3218 3,719.1716
2031-03-18 3,659.0760 3,585.8945 3,732.2575
2031-03-19 3,671.9505 3,598.5114 3,745.3895
2031-03-20 3,658.6018 3,585.4298 3,731.7739
2031-03-21 3,671.4746 3,598.0451 3,744.9041
2031-03-22 3,668.4001 3,595.0321 3,741.7681
2031-03-23 3,681.3073 3,607.6812 3,754.9335
2031-03-24 3,694.2600 3,620.3748 3,768.1452
2031-03-25 3,680.8303 3,607.2137 3,754.4469
2031-03-26 3,693.7813 3,619.9057 3,767.6569
2031-03-27 3,688.6834 3,614.9097 3,762.4570
2031-03-28 3,701.6620 3,627.6287 3,775.6952
2031-03-29 3,691.3548 3,617.5277 3,765.1819
2031-03-30 3,677.9357 3,604.3770 3,751.4944
2031-03-31 3,664.5653 3,591.2740 3,737.8566
2031 April
2031-04-01 3,660.0370 3,586.8362 3,733.2377
2031-04-02 3,646.7317 3,573.7970 3,719.6663
2031-04-03 3,646.6724 3,573.7390 3,719.6059
2031-04-04 3,652.5706 3,579.5192 3,725.6221
2031-04-05 3,652.3679 3,579.3206 3,725.4153
2031-04-06 3,639.0905 3,566.3087 3,711.8723
2031-04-07 3,651.8947 3,578.8568 3,724.9325
2031-04-08 3,649.3080 3,576.3218 3,722.2941
2031-04-09 3,636.0417 3,563.3209 3,708.7625
2031-04-10 3,622.8236 3,550.3671 3,695.2801
2031-04-11 3,609.6536 3,537.4605 3,681.8467
2031-04-12 3,621.3050 3,548.8789 3,693.7311
2031-04-13 3,613.8940 3,541.6161 3,686.1719
2031-04-14 3,600.7564 3,528.7413 3,672.7716
2031-04-15 3,613.4257 3,541.1572 3,685.6942
2031-04-16 3,618.3795 3,546.0119 3,690.7471
2031-04-17 3,630.9923 3,558.3724 3,703.6121
2031-04-18 3,617.7926 3,545.4367 3,690.1484
2031-04-19 3,628.4160 3,555.8477 3,700.9843
2031-04-20 3,634.2587 3,561.5735 3,706.9439
2031-04-21 3,629.1345 3,556.5518 3,701.7172
2031-04-22 3,617.9157 3,545.5574 3,690.2740
2031-04-23 3,629.1304 3,556.5478 3,701.7130
2031-04-24 3,615.9374 3,543.6187 3,688.2562
2031-04-25 3,628.6601 3,556.0869 3,701.2333
2031-04-26 3,640.2866 3,567.4809 3,713.0924
2031-04-27 3,638.1540 3,565.3909 3,710.9170
2031-04-28 3,650.9548 3,577.9357 3,723.9739
2031-04-29 3,648.5572 3,575.5861 3,721.5284
2031-04-30 3,635.2936 3,562.5878 3,707.9995
2031 May
2031-05-01 3,624.5967 3,552.1047 3,697.0886
2031-05-02 3,634.5921 3,561.9003 3,707.2840
2031-05-03 3,647.3804 3,574.4328 3,720.3280
2031-05-04 3,656.7575 3,583.6223 3,729.8926
2031-05-05 3,663.4209 3,590.1524 3,736.6893
2031-05-06 3,665.9076 3,592.5895 3,739.2258
2031-05-07 3,678.8061 3,605.2300 3,752.3822
2031-05-08 3,665.9648 3,592.6455 3,739.2841
2031-05-09 3,652.6379 3,579.5852 3,725.6907
2031-05-10 3,660.2202 3,587.0158 3,733.4246
2031-05-11 3,646.9143 3,573.9760 3,719.8526
2031-05-12 3,649.3287 3,576.3421 3,722.3153
2031-05-13 3,648.4984 3,575.5284 3,721.4684
2031-05-14 3,654.3354 3,581.2487 3,727.4221
2031-05-15 3,649.0729 3,576.0915 3,722.0544
2031-05-16 3,661.9122 3,588.6739 3,735.1504
2031-05-17 3,674.7966 3,601.3007 3,748.2925
2031-05-18 3,687.7264 3,613.9718 3,761.4809
2031-05-19 3,687.5606 3,613.8094 3,761.3118
2031-05-20 3,675.0618 3,601.5606 3,748.5630
2031-05-21 3,677.9824 3,604.4227 3,751.5420
2031-05-22 3,678.0588 3,604.4976 3,751.6200
2031-05-23 3,664.6880 3,591.3942 3,737.9817
2031-05-24 3,671.9475 3,598.5085 3,745.3864
2031-05-25 3,658.5989 3,585.4269 3,731.7709
2031-05-26 3,656.5033 3,583.3732 3,729.6334
2031-05-27 3,669.3687 3,595.9813 3,742.7561
2031-05-28 3,656.0295 3,582.9089 3,729.1501
2031-05-29 3,659.4117 3,586.2234 3,732.5999
2031-05-30 3,672.2873 3,598.8416 3,745.7330
2031-05-31 3,658.9375 3,585.7587 3,732.1162
2031 June
2031-06-01 3,650.4345 3,577.4258 3,723.4432
2031-06-02 3,654.0369 3,580.9562 3,727.1177
2031-06-03 3,640.7534 3,567.9384 3,713.5685
2031-06-04 3,643.2924 3,570.4266 3,716.1583
2031-06-05 3,655.8251 3,582.7086 3,728.9416
2031-06-06 3,668.6881 3,595.3144 3,742.0619
2031-06-07 3,655.3514 3,582.2443 3,728.4584
2031-06-08 3,662.0137 3,588.7734 3,735.2540
2031-06-09 3,674.8985 3,601.4005 3,748.3965
2031-06-10 3,661.5392 3,588.3084 3,734.7699
2031-06-11 3,648.2284 3,575.2638 3,721.1930
2031-06-12 3,634.9660 3,562.2667 3,707.6653
2031-06-13 3,621.7518 3,549.3168 3,694.1869
2031-06-14 3,608.5857 3,536.4140 3,680.7574
2031-06-15 3,610.1098 3,537.9076 3,682.3120
2031-06-16 3,622.8119 3,550.3557 3,695.2682
2031-06-17 3,609.6420 3,537.4491 3,681.8348
2031-06-18 3,621.7046 3,549.2705 3,694.1387
2031-06-19 3,615.7131 3,543.3988 3,688.0273
2031-06-20 3,628.4349 3,555.8662 3,701.0036
2031-06-21 3,641.2016 3,568.3775 3,714.0256
2031-06-22 3,641.4826 3,568.6530 3,714.3123
2031-06-23 3,630.3863 3,557.7786 3,702.9941
2031-06-24 3,617.1888 3,544.8450 3,689.5326
2031-06-25 3,611.4790 3,539.2494 3,683.7086
2031-06-26 3,624.1860 3,551.7023 3,696.6697
2031-06-27 3,636.9377 3,564.1989 3,709.6764
2031-06-28 3,646.2164 3,573.2921 3,719.1407
2031-06-29 3,646.7301 3,573.7955 3,719.6647
2031-06-30 3,646.6241 3,573.6916 3,719.5566
2031 July
2031-07-01 3,648.3881 3,575.4203 3,721.3558
2031-07-02 3,655.9121 3,582.7938 3,729.0303
2031-07-03 3,652.7036 3,579.6495 3,725.7577
2031-07-04 3,660.4408 3,587.2320 3,733.6497
2031-07-05 3,673.3201 3,599.8537 3,746.7865
2031-07-06 3,686.2447 3,612.5198 3,759.9696
2031-07-07 3,678.2749 3,604.7094 3,751.8404
2031-07-08 3,676.4021 3,602.8740 3,749.9301
2031-07-09 3,668.2650 3,594.8997 3,741.6303
2031-07-10 3,672.9746 3,599.5151 3,746.4341
2031-07-11 3,678.9326 3,605.3539 3,752.5112
2031-07-12 3,679.0098 3,605.4296 3,752.5900
2031-07-13 3,691.9544 3,618.1153 3,765.7935
2031-07-14 3,695.7938 3,621.8779 3,769.7097
2031-07-15 3,687.7582 3,614.0030 3,761.5133
2031-07-16 3,674.3521 3,600.8650 3,747.8391
2031-07-17 3,687.2803 3,613.5347 3,761.0259
2031-07-18 3,691.2163 3,617.3920 3,765.0406
2031-07-19 3,701.4533 3,627.4242 3,775.4823
2031-07-20 3,714.4768 3,640.1873 3,788.7664
2031-07-21 3,714.8354 3,640.5387 3,789.1321
2031-07-22 3,702.9528 3,628.8938 3,777.0119
2031-07-23 3,689.4915 3,615.7017 3,763.2814
2031-07-24 3,702.4730 3,628.4235 3,776.5225
2031-07-25 3,707.0102 3,632.8699 3,781.1504
2031-07-26 3,720.0533 3,645.6522 3,794.4543
2031-07-27 3,706.5298 3,632.3992 3,780.6604
2031-07-28 3,699.6098 3,625.6176 3,773.6020
2031-07-29 3,703.6069 3,629.5348 3,777.6791
2031-07-30 3,710.7683 3,636.5529 3,784.9836
2031-07-31 3,706.7468 3,632.6119 3,780.8818
2031 August
2031-08-01 3,693.2717 3,619.4063 3,767.1372
2031-08-02 3,701.3193 3,627.2930 3,775.3457
2031-08-03 3,705.4458 3,631.3369 3,779.5547
2031-08-04 3,691.9754 3,618.1359 3,765.8149
2031-08-05 3,690.2359 3,616.4312 3,764.0406
2031-08-06 3,688.6987 3,614.9248 3,762.4727
2031-08-07 3,685.0539 3,611.3528 3,758.7550
2031-08-08 3,681.0485 3,607.4275 3,754.6695
2031-08-09 3,694.0003 3,620.1203 3,767.8803
2031-08-10 3,706.9976 3,632.8577 3,781.1376
2031-08-11 3,701.4514 3,627.4224 3,775.4804
2031-08-12 3,701.3380 3,627.3113 3,775.3648
2031-08-13 3,687.8826 3,614.1249 3,761.6402
2031-08-14 3,690.1092 3,616.3071 3,763.9114
2031-08-15 3,697.8343 3,623.8776 3,771.7909
2031-08-16 3,693.7048 3,619.8307 3,767.5789
2031-08-17 3,683.4541 3,609.7851 3,757.1232
2031-08-18 3,688.5861 3,614.8144 3,762.3579
2031-08-19 3,681.9819 3,608.3423 3,755.6216
2031-08-20 3,668.5969 3,595.2249 3,741.9688
2031-08-21 3,655.2604 3,582.1552 3,728.3656
2031-08-22 3,641.9725 3,569.1330 3,714.8119
2031-08-23 3,628.7329 3,556.1582 3,701.3075
2031-08-24 3,615.5414 3,543.2305 3,687.8522
2031-08-25 3,613.3649 3,541.0976 3,685.6322
2031-08-26 3,614.9797 3,542.6802 3,687.2793
2031-08-27 3,627.6990 3,555.1451 3,700.2530
2031-08-28 3,640.4631 3,567.6538 3,713.2724
2031-08-29 3,632.2238 3,559.5793 3,704.8682
2031-08-30 3,619.0196 3,546.6392 3,691.4000
2031-08-31 3,631.7531 3,559.1180 3,704.3881
2031 September
2031-09-01 3,637.8783 3,565.1207 3,710.6359
2031-09-02 3,648.5719 3,575.6005 3,721.5434
2031-09-03 3,661.4094 3,588.1812 3,734.6376
2031-09-04 3,651.8741 3,578.8366 3,724.9116
2031-09-05 3,664.7232 3,591.4288 3,738.0177
2031-09-06 3,676.7988 3,603.2628 3,750.3347
2031-09-07 3,663.4325 3,590.1639 3,736.7012
2031-09-08 3,658.9800 3,585.8004 3,732.1596
2031-09-09 3,671.8541 3,598.4170 3,745.2912
2031-09-10 3,684.7735 3,611.0780 3,758.4690
2031-09-11 3,697.7384 3,623.7836 3,771.6931
2031-09-12 3,707.8957 3,633.7378 3,782.0536
2031-09-13 3,712.5515 3,638.3005 3,786.8026
2031-09-14 3,725.6141 3,651.1019 3,800.1264
2031-09-15 3,738.7227 3,663.9483 3,813.4972
2031-09-16 3,751.8774 3,676.8399 3,826.9150
2031-09-17 3,758.7561 3,683.5810 3,833.9312
2031-09-18 3,771.9813 3,696.5417 3,847.4209
2031-09-19 3,768.6980 3,693.3240 3,844.0719
2031-09-20 3,754.9976 3,679.8977 3,830.0976
2031-09-21 3,741.3471 3,666.5202 3,816.1741
2031-09-22 3,736.6640 3,661.9307 3,811.3973
2031-09-23 3,749.8114 3,674.8152 3,824.8077
2031-09-24 3,736.1798 3,661.4562 3,810.9034
2031-09-25 3,722.5977 3,648.1457 3,797.0496
2031-09-26 3,730.1772 3,655.5737 3,804.7807
2031-09-27 3,726.5483 3,652.0174 3,801.0793
2031-09-28 3,739.6602 3,664.8670 3,814.4534
2031-09-29 3,752.8182 3,677.7618 3,827.8745
2031-09-30 3,753.0538 3,677.9927 3,828.1148
2031 October
2031-10-01 3,759.5788 3,684.3872 3,834.7703
2031-10-02 3,745.9116 3,670.9934 3,820.8298
2031-10-03 3,732.2941 3,657.6482 3,806.9400
2031-10-04 3,718.7261 3,644.3516 3,793.1007
2031-10-05 3,710.0928 3,635.8910 3,784.2947
2031-10-06 3,707.2448 3,633.0999 3,781.3896
2031-10-07 3,693.7678 3,619.8925 3,767.6432
2031-10-08 3,706.7643 3,632.6291 3,780.8996
2031-10-09 3,701.0698 3,627.0484 3,775.0912
2031-10-10 3,714.0920 3,639.8102 3,788.3739
2031-10-11 3,705.8482 3,631.7312 3,779.9652
2031-10-12 3,705.1631 3,631.0599 3,779.2664
2031-10-13 3,695.8187 3,621.9023 3,769.7351
2031-10-14 3,682.3833 3,608.7357 3,756.0310
2031-10-15 3,682.3833 3,608.7357 3,756.0310
2031-10-16 3,668.9968 3,595.6169 3,742.3767
2031-10-17 3,655.6589 3,582.5457 3,728.7721
2031-10-18 3,645.8018 3,572.8858 3,718.7179
2031-10-19 3,632.5483 3,559.8973 3,705.1992
2031-10-20 3,645.3294 3,572.4228 3,718.2360
2031-10-21 3,650.5443 3,577.5335 3,723.5552
2031-10-22 3,637.2735 3,564.5281 3,710.0190
2031-10-23 3,624.0510 3,551.5700 3,696.5320
2031-10-24 3,628.7057 3,556.1315 3,701.2798
2031-10-25 3,615.5143 3,543.2040 3,687.8245
2031-10-26 3,602.3708 3,530.3234 3,674.4182
2031-10-27 3,601.8903 3,529.8525 3,673.9281
2031-10-28 3,614.5635 3,542.2723 3,686.8548
2031-10-29 3,616.7456 3,544.4107 3,689.0805
2031-10-30 3,629.4711 3,556.8817 3,702.0605
2031-10-31 3,639.5687 3,566.7774 3,712.3601
2031 November
2031-11-01 3,626.3378 3,553.8111 3,698.8646
2031-11-02 3,613.1550 3,540.8919 3,685.4181