Current NZD/GNF rate: â–² 5,121.6701 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,926.7453 | 4,828.2104 | 5,025.2802 |
2030-01-02 | 4,908.8989 | 4,810.7209 | 5,007.0769 |
2030-01-03 | 4,923.2119 | 4,824.7476 | 5,021.6761 |
2030-01-04 | 4,905.3783 | 4,807.2707 | 5,003.4859 |
2030-01-05 | 4,891.9733 | 4,794.1339 | 4,989.8128 |
2030-01-06 | 4,909.3791 | 4,811.1916 | 5,007.5667 |
2030-01-07 | 4,891.5957 | 4,793.7638 | 4,989.4276 |
2030-01-08 | 4,885.4955 | 4,787.7856 | 4,983.2054 |
2030-01-09 | 4,867.7985 | 4,770.4426 | 4,965.1545 |
2030-01-10 | 4,865.6619 | 4,768.3487 | 4,962.9752 |
2030-01-11 | 4,862.4102 | 4,765.1620 | 4,959.6584 |
2030-01-12 | 4,844.7969 | 4,747.9009 | 4,941.6928 |
2030-01-13 | 4,855.7301 | 4,758.6155 | 4,952.8447 |
2030-01-14 | 4,872.7624 | 4,775.3071 | 4,970.2176 |
2030-01-15 | 4,855.1115 | 4,758.0093 | 4,952.2138 |
2030-01-16 | 4,837.5247 | 4,740.7742 | 4,934.2752 |
2030-01-17 | 4,854.7367 | 4,757.6420 | 4,951.8315 |
2030-01-18 | 4,837.1512 | 4,740.4082 | 4,933.8942 |
2030-01-19 | 4,819.6294 | 4,723.2368 | 4,916.0219 |
2030-01-20 | 4,802.1710 | 4,706.1276 | 4,898.2144 |
2030-01-21 | 4,800.7465 | 4,704.7316 | 4,896.7614 |
2030-01-22 | 4,810.4534 | 4,714.2443 | 4,906.6624 |
2030-01-23 | 4,793.0282 | 4,697.1677 | 4,888.8888 |
2030-01-24 | 4,809.1791 | 4,712.9955 | 4,905.3627 |
2030-01-25 | 4,791.7586 | 4,695.9234 | 4,887.5938 |
2030-01-26 | 4,783.4095 | 4,687.7413 | 4,879.0777 |
2030-01-27 | 4,794.2885 | 4,698.4027 | 4,890.1743 |
2030-01-28 | 4,792.2748 | 4,696.4293 | 4,888.1203 |
2030-01-29 | 4,807.8461 | 4,711.6891 | 4,904.0030 |
2030-01-30 | 4,794.2575 | 4,698.3724 | 4,890.1427 |
2030-01-31 | 4,776.8910 | 4,681.3532 | 4,872.4289 |
2030 February | |||
2030-02-01 | 4,788.4835 | 4,692.7138 | 4,884.2531 |
2030-02-02 | 4,788.8902 | 4,693.1124 | 4,884.6680 |
2030-02-03 | 4,796.5238 | 4,700.5933 | 4,892.4542 |
2030-02-04 | 4,793.4399 | 4,697.5711 | 4,889.3087 |
2030-02-05 | 4,776.0764 | 4,680.5549 | 4,871.5979 |
2030-02-06 | 4,758.7758 | 4,663.6003 | 4,853.9513 |
2030-02-07 | 4,775.7077 | 4,680.1935 | 4,871.2218 |
2030-02-08 | 4,790.2709 | 4,694.4655 | 4,886.0763 |
2030-02-09 | 4,794.6886 | 4,698.7948 | 4,890.5823 |
2030-02-10 | 4,787.3402 | 4,691.5934 | 4,883.0870 |
2030-02-11 | 4,792.4598 | 4,696.6106 | 4,888.3090 |
2030-02-12 | 4,778.0694 | 4,682.5081 | 4,873.6308 |
2030-02-13 | 4,792.7404 | 4,696.8856 | 4,888.5952 |
2030-02-14 | 4,775.3794 | 4,679.8719 | 4,870.8870 |
2030-02-15 | 4,768.7519 | 4,673.3769 | 4,864.1270 |
2030-02-16 | 4,775.2977 | 4,679.7918 | 4,870.8037 |
2030-02-17 | 4,757.9999 | 4,662.8399 | 4,853.1599 |
2030-02-18 | 4,740.7648 | 4,645.9495 | 4,835.5801 |
2030-02-19 | 4,723.5921 | 4,629.1203 | 4,818.0640 |
2030-02-20 | 4,739.2776 | 4,644.4920 | 4,834.0631 |
2030-02-21 | 4,722.7633 | 4,628.3080 | 4,817.2185 |
2030-02-22 | 4,739.5670 | 4,644.7757 | 4,834.3584 |
2030-02-23 | 4,749.6700 | 4,654.6766 | 4,844.6634 |
2030-02-24 | 4,732.9087 | 4,638.2505 | 4,827.5669 |
2030-02-25 | 4,715.7645 | 4,621.4492 | 4,810.0798 |
2030-02-26 | 4,715.3359 | 4,621.0292 | 4,809.6426 |
2030-02-27 | 4,698.2553 | 4,604.2902 | 4,792.2204 |
2030-02-28 | 4,697.8516 | 4,603.8945 | 4,791.8086 |
2030 March | |||
2030-03-01 | 4,680.8343 | 4,587.2176 | 4,774.4510 |
2030-03-02 | 4,663.8787 | 4,570.6012 | 4,757.1563 |
2030-03-03 | 4,646.9845 | 4,554.0449 | 4,739.9242 |
2030-03-04 | 4,655.8210 | 4,562.7046 | 4,748.9375 |
2030-03-05 | 4,638.9561 | 4,546.1769 | 4,731.7352 |
2030-03-06 | 4,622.1522 | 4,529.7091 | 4,714.5952 |
2030-03-07 | 4,638.5979 | 4,545.8260 | 4,731.3699 |
2030-03-08 | 4,655.1022 | 4,562.0002 | 4,748.2042 |
2030-03-09 | 4,671.6652 | 4,578.2319 | 4,765.0985 |
2030-03-10 | 4,654.7428 | 4,561.6480 | 4,747.8377 |
2030-03-11 | 4,671.3045 | 4,577.8785 | 4,764.7306 |
2030-03-12 | 4,672.9345 | 4,579.4758 | 4,766.3932 |
2030-03-13 | 4,678.8295 | 4,585.2529 | 4,772.4061 |
2030-03-14 | 4,679.0770 | 4,585.4954 | 4,772.6585 |
2030-03-15 | 4,662.1278 | 4,568.8852 | 4,755.3703 |
2030-03-16 | 4,651.8591 | 4,558.8219 | 4,744.8962 |
2030-03-17 | 4,635.0084 | 4,542.3083 | 4,727.7086 |
2030-03-18 | 4,645.7626 | 4,552.8473 | 4,738.6778 |
2030-03-19 | 4,662.2924 | 4,569.0465 | 4,755.5382 |
2030-03-20 | 4,663.5725 | 4,570.3010 | 4,756.8439 |
2030-03-21 | 4,666.2995 | 4,572.9735 | 4,759.6255 |
2030-03-22 | 4,682.9023 | 4,589.2443 | 4,776.5604 |
2030-03-23 | 4,699.5044 | 4,605.5143 | 4,793.4945 |
2030-03-24 | 4,716.2254 | 4,621.9009 | 4,810.5499 |
2030-03-25 | 4,699.1416 | 4,605.1588 | 4,793.1244 |
2030-03-26 | 4,714.5106 | 4,620.2204 | 4,808.8008 |
2030-03-27 | 4,731.2850 | 4,636.6593 | 4,825.9107 |
2030-03-28 | 4,731.5029 | 4,636.8728 | 4,826.1329 |
2030-03-29 | 4,739.3615 | 4,644.5742 | 4,834.1487 |
2030-03-30 | 4,756.2243 | 4,661.0998 | 4,851.3487 |
2030-03-31 | 4,773.1471 | 4,677.6841 | 4,868.6100 |
2030 April | |||
2030-04-01 | 4,755.8571 | 4,660.7399 | 4,850.9742 |
2030-04-02 | 4,738.6297 | 4,643.8571 | 4,833.4023 |
2030-04-03 | 4,734.5616 | 4,639.8704 | 4,829.2529 |
2030-04-04 | 4,751.4074 | 4,656.3792 | 4,846.4355 |
2030-04-05 | 4,734.1961 | 4,639.5122 | 4,828.8800 |
2030-04-06 | 4,717.0472 | 4,622.7063 | 4,811.3882 |
2030-04-07 | 4,724.4695 | 4,629.9801 | 4,818.9589 |
2030-04-08 | 4,741.2794 | 4,646.4538 | 4,836.1049 |
2030-04-09 | 4,758.1490 | 4,662.9860 | 4,853.3120 |
2030-04-10 | 4,771.1073 | 4,675.6851 | 4,866.5294 |
2030-04-11 | 4,783.3263 | 4,687.6597 | 4,878.9928 |
2030-04-12 | 4,800.3455 | 4,704.3386 | 4,896.3524 |
2030-04-13 | 4,810.3495 | 4,714.1425 | 4,906.5565 |
2030-04-14 | 4,818.3096 | 4,721.9434 | 4,914.6758 |
2030-04-15 | 4,831.4580 | 4,734.8289 | 4,928.0872 |
2030-04-16 | 4,813.9568 | 4,717.6777 | 4,910.2359 |
2030-04-17 | 4,810.1660 | 4,713.9627 | 4,906.3694 |
2030-04-18 | 4,827.2808 | 4,730.7352 | 4,923.8264 |
2030-04-19 | 4,829.8141 | 4,733.2178 | 4,926.4103 |
2030-04-20 | 4,812.3188 | 4,716.0724 | 4,908.5652 |
2030-04-21 | 4,829.4412 | 4,732.8524 | 4,926.0300 |
2030-04-22 | 4,846.6245 | 4,749.6920 | 4,943.5570 |
2030-04-23 | 4,829.0684 | 4,732.4870 | 4,925.6497 |
2030-04-24 | 4,823.2462 | 4,726.7812 | 4,919.7111 |
2030-04-25 | 4,805.7747 | 4,709.6592 | 4,901.8902 |
2030-04-26 | 4,812.0509 | 4,715.8099 | 4,908.2919 |
2030-04-27 | 4,829.1724 | 4,732.5889 | 4,925.7558 |
2030-04-28 | 4,811.6794 | 4,715.4458 | 4,907.9130 |
2030-04-29 | 4,828.7995 | 4,732.2235 | 4,925.3755 |
2030-04-30 | 4,816.3773 | 4,720.0497 | 4,912.7048 |
2030 May | |||
2030-05-01 | 4,809.2328 | 4,713.0482 | 4,905.4175 |
2030-05-02 | 4,791.8121 | 4,695.9759 | 4,887.6484 |
2030-05-03 | 4,808.8616 | 4,712.6843 | 4,905.0388 |
2030-05-04 | 4,791.4422 | 4,695.6134 | 4,887.2710 |
2030-05-05 | 4,774.0859 | 4,678.6042 | 4,869.5677 |
2030-05-06 | 4,758.8614 | 4,663.6841 | 4,854.0386 |
2030-05-07 | 4,751.3820 | 4,656.3543 | 4,846.4096 |
2030-05-08 | 4,736.5909 | 4,641.8591 | 4,831.3227 |
2030-05-09 | 4,719.4333 | 4,625.0447 | 4,813.8220 |
2030-05-10 | 4,713.3888 | 4,619.1211 | 4,807.6566 |
2030-05-11 | 4,696.3153 | 4,602.3890 | 4,790.2416 |
2030-05-12 | 4,680.5894 | 4,586.9776 | 4,774.2012 |
2030-05-13 | 4,697.2431 | 4,603.2983 | 4,791.1880 |
2030-05-14 | 4,680.2281 | 4,586.6235 | 4,773.8326 |
2030-05-15 | 4,663.2747 | 4,570.0092 | 4,756.5402 |
2030-05-16 | 4,646.3827 | 4,553.4550 | 4,739.3103 |
2030-05-17 | 4,636.0202 | 4,543.2998 | 4,728.7406 |
2030-05-18 | 4,632.6232 | 4,539.9707 | 4,725.2757 |
2030-05-19 | 4,618.0239 | 4,525.6635 | 4,710.3844 |
2030-05-20 | 4,613.0175 | 4,520.7571 | 4,705.2778 |
2030-05-21 | 4,629.4308 | 4,536.8421 | 4,722.0194 |
2030-05-22 | 4,645.9024 | 4,552.9844 | 4,738.8205 |
2030-05-23 | 4,629.0734 | 4,536.4919 | 4,721.6548 |
2030-05-24 | 4,645.5438 | 4,552.6329 | 4,738.4546 |
2030-05-25 | 4,662.0727 | 4,568.8313 | 4,755.3142 |
2030-05-26 | 4,678.6606 | 4,585.0873 | 4,772.2338 |
2030-05-27 | 4,667.4163 | 4,574.0680 | 4,760.7647 |
2030-05-28 | 4,674.5438 | 4,581.0529 | 4,768.0347 |
2030-05-29 | 4,691.1760 | 4,597.3525 | 4,784.9995 |
2030-05-30 | 4,707.8673 | 4,613.7100 | 4,802.0247 |
2030-05-31 | 4,724.6181 | 4,630.1257 | 4,819.1105 |
2030 June | |||
2030-06-01 | 4,707.5039 | 4,613.3538 | 4,801.6540 |
2030-06-02 | 4,721.0558 | 4,626.6347 | 4,815.4769 |
2030-06-03 | 4,727.9075 | 4,633.3493 | 4,822.4656 |
2030-06-04 | 4,729.6954 | 4,635.1015 | 4,824.2893 |
2030-06-05 | 4,720.3593 | 4,625.9521 | 4,814.7665 |
2030-06-06 | 4,703.2605 | 4,609.1953 | 4,797.3257 |
2030-06-07 | 4,688.3069 | 4,594.5407 | 4,782.0730 |
2030-06-08 | 4,682.9857 | 4,589.3260 | 4,776.6454 |
2030-06-09 | 4,666.0223 | 4,572.7019 | 4,759.3428 |
2030-06-10 | 4,649.1204 | 4,556.1380 | 4,742.1028 |
2030-06-11 | 4,632.2797 | 4,539.6341 | 4,724.9253 |
2030-06-12 | 4,615.5000 | 4,523.1900 | 4,707.8100 |
2030-06-13 | 4,598.7810 | 4,506.8054 | 4,690.7566 |
2030-06-14 | 4,615.1436 | 4,522.8408 | 4,707.4465 |
2030-06-15 | 4,612.8613 | 4,520.6041 | 4,705.1186 |
2030-06-16 | 4,616.0911 | 4,523.7693 | 4,708.4130 |
2030-06-17 | 4,599.3701 | 4,507.3827 | 4,691.3575 |
2030-06-18 | 4,615.7348 | 4,523.4201 | 4,708.0495 |
2030-06-19 | 4,632.1577 | 4,539.5145 | 4,724.8008 |
2030-06-20 | 4,629.5674 | 4,536.9760 | 4,722.1587 |
2030-06-21 | 4,612.7975 | 4,520.5415 | 4,705.0534 |
2030-06-22 | 4,612.6463 | 4,520.3934 | 4,704.8992 |
2030-06-23 | 4,595.9377 | 4,504.0189 | 4,687.8565 |
2030-06-24 | 4,611.4457 | 4,519.2167 | 4,703.6746 |
2030-06-25 | 4,616.3644 | 4,524.0371 | 4,708.6917 |
2030-06-26 | 4,599.6424 | 4,507.6495 | 4,691.6352 |
2030-06-27 | 4,582.9809 | 4,491.3213 | 4,674.6405 |
2030-06-28 | 4,598.8523 | 4,506.8752 | 4,690.8293 |
2030-06-29 | 4,594.9862 | 4,503.0865 | 4,686.8859 |
2030-06-30 | 4,587.9646 | 4,496.2053 | 4,679.7239 |
2030 July | |||
2030-07-01 | 4,571.3454 | 4,479.9185 | 4,662.7723 |
2030-07-02 | 4,580.5288 | 4,488.9182 | 4,672.1393 |
2030-07-03 | 4,576.9527 | 4,485.4137 | 4,668.4918 |
2030-07-04 | 4,593.2377 | 4,501.3729 | 4,685.1024 |
2030-07-05 | 4,594.8885 | 4,502.9908 | 4,686.7863 |
2030-07-06 | 4,611.2373 | 4,519.0126 | 4,703.4620 |
2030-07-07 | 4,601.4908 | 4,509.4609 | 4,693.5206 |
2030-07-08 | 4,603.1830 | 4,511.1193 | 4,695.2467 |
2030-07-09 | 4,597.9187 | 4,505.9603 | 4,689.8770 |
2030-07-10 | 4,614.2782 | 4,521.9926 | 4,706.5638 |
2030-07-11 | 4,603.5619 | 4,511.4907 | 4,695.6331 |
2030-07-12 | 4,596.0319 | 4,504.1112 | 4,687.9525 |
2030-07-13 | 4,608.1582 | 4,515.9951 | 4,700.3214 |
2030-07-14 | 4,624.5542 | 4,532.0631 | 4,717.0453 |
2030-07-15 | 4,638.1894 | 4,545.4256 | 4,730.9532 |
2030-07-16 | 4,621.3882 | 4,528.9605 | 4,713.8160 |
2030-07-17 | 4,634.4100 | 4,541.7218 | 4,727.0982 |
2030-07-18 | 4,627.4040 | 4,534.8559 | 4,719.9521 |
2030-07-19 | 4,635.2341 | 4,542.5294 | 4,727.9388 |
2030-07-20 | 4,639.4262 | 4,546.6376 | 4,732.2147 |
2030-07-21 | 4,638.7628 | 4,545.9876 | 4,731.5381 |
2030-07-22 | 4,655.2677 | 4,562.1623 | 4,748.3731 |
2030-07-23 | 4,671.8313 | 4,578.3947 | 4,765.2679 |
2030-07-24 | 4,683.5199 | 4,589.8495 | 4,777.1903 |
2030-07-25 | 4,666.5546 | 4,573.2235 | 4,759.8857 |
2030-07-26 | 4,649.6507 | 4,556.6577 | 4,742.6437 |
2030-07-27 | 4,632.8081 | 4,540.1519 | 4,725.4642 |
2030-07-28 | 4,649.2918 | 4,556.3059 | 4,742.2776 |
2030-07-29 | 4,632.4504 | 4,539.8014 | 4,725.0994 |
2030-07-30 | 4,648.9328 | 4,555.9542 | 4,741.9115 |
2030-07-31 | 4,632.0928 | 4,539.4509 | 4,724.7346 |
2030 August | |||
2030-08-01 | 4,615.3137 | 4,523.0075 | 4,707.6200 |
2030-08-02 | 4,631.7352 | 4,539.1005 | 4,724.3699 |
2030-08-03 | 4,614.9574 | 4,522.6583 | 4,707.2566 |
2030-08-04 | 4,601.6775 | 4,509.6439 | 4,693.7110 |
2030-08-05 | 4,592.1576 | 4,500.3144 | 4,684.0007 |
2030-08-06 | 4,575.5232 | 4,484.0127 | 4,667.0336 |
2030-08-07 | 4,591.8030 | 4,499.9670 | 4,683.6391 |
2030-08-08 | 4,603.6260 | 4,511.5534 | 4,695.6985 |
2030-08-09 | 4,586.9500 | 4,495.2110 | 4,678.6890 |
2030-08-10 | 4,570.3345 | 4,478.9278 | 4,661.7412 |
2030-08-11 | 4,553.7792 | 4,462.7036 | 4,644.8548 |
2030-08-12 | 4,569.9817 | 4,478.5820 | 4,661.3813 |
2030-08-13 | 4,586.2418 | 4,494.5170 | 4,677.9667 |
2030-08-14 | 4,602.5598 | 4,510.5086 | 4,694.6110 |
2030-08-15 | 4,585.8878 | 4,494.1700 | 4,677.6055 |
2030-08-16 | 4,569.2761 | 4,477.8906 | 4,660.6616 |
2030-08-17 | 4,552.7246 | 4,461.6701 | 4,643.7791 |
2030-08-18 | 4,538.6134 | 4,447.8411 | 4,629.3856 |
2030-08-19 | 4,552.1646 | 4,461.1213 | 4,643.2079 |
2030-08-20 | 4,540.0327 | 4,449.2321 | 4,630.8334 |
2030-08-21 | 4,523.5871 | 4,433.1154 | 4,614.0589 |
2030-08-22 | 4,507.2011 | 4,417.0571 | 4,597.3452 |
2030-08-23 | 4,492.1083 | 4,402.2661 | 4,581.9504 |
2030-08-24 | 4,475.8363 | 4,386.3196 | 4,565.3530 |
2030-08-25 | 4,471.2940 | 4,381.8681 | 4,560.7199 |
2030-08-26 | 4,461.5580 | 4,372.3269 | 4,550.7892 |
2030-08-27 | 4,477.4324 | 4,387.8838 | 4,566.9811 |
2030-08-28 | 4,461.2136 | 4,371.9893 | 4,550.4379 |
2030-08-29 | 4,477.0867 | 4,387.5450 | 4,566.6285 |
2030-08-30 | 4,493.0164 | 4,403.1560 | 4,582.8767 |
2030-08-31 | 4,509.0027 | 4,418.8226 | 4,599.1827 |
2030 September | |||
2030-09-01 | 4,492.6695 | 4,402.8161 | 4,582.5229 |
2030-09-02 | 4,476.3955 | 4,386.8676 | 4,565.9234 |
2030-09-03 | 4,460.1804 | 4,370.9768 | 4,549.3840 |
2030-09-04 | 4,476.0499 | 4,386.5289 | 4,565.5709 |
2030-09-05 | 4,491.9758 | 4,402.1363 | 4,581.8154 |
2030-09-06 | 4,492.9681 | 4,403.1087 | 4,582.8274 |
2030-09-07 | 4,476.6930 | 4,387.1591 | 4,566.2268 |
2030-09-08 | 4,492.6212 | 4,402.7688 | 4,582.4736 |
2030-09-09 | 4,508.6061 | 4,418.4340 | 4,598.7782 |
2030-09-10 | 4,510.2588 | 4,420.0536 | 4,600.4640 |
2030-09-11 | 4,523.9178 | 4,433.4395 | 4,614.3962 |
2030-09-12 | 4,538.2600 | 4,447.4948 | 4,629.0252 |
2030-09-13 | 4,521.8208 | 4,431.3844 | 4,612.2573 |
2030-09-14 | 4,537.9096 | 4,447.1514 | 4,628.6678 |
2030-09-15 | 4,554.0557 | 4,462.9745 | 4,645.1368 |
2030-09-16 | 4,570.2591 | 4,478.8539 | 4,661.6643 |
2030-09-17 | 4,553.7041 | 4,462.6300 | 4,644.7782 |
2030-09-18 | 4,569.9063 | 4,478.5082 | 4,661.3044 |
2030-09-19 | 4,586.1662 | 4,494.4428 | 4,677.8895 |
2030-09-20 | 4,569.5535 | 4,478.1624 | 4,660.9446 |
2030-09-21 | 4,553.0010 | 4,461.9410 | 4,644.0610 |
2030-09-22 | 4,569.2007 | 4,477.8167 | 4,660.5847 |
2030-09-23 | 4,585.4581 | 4,493.7489 | 4,677.1672 |
2030-09-24 | 4,588.0305 | 4,496.2699 | 4,679.7911 |
2030-09-25 | 4,573.0205 | 4,481.5601 | 4,664.4810 |
2030-09-26 | 4,557.9262 | 4,466.7677 | 4,649.0847 |
2030-09-27 | 4,574.1435 | 4,482.6606 | 4,665.6263 |
2030-09-28 | 4,563.5275 | 4,472.2569 | 4,654.7980 |
2030-09-29 | 4,579.7646 | 4,488.1693 | 4,671.3599 |
2030-09-30 | 4,563.1751 | 4,471.9116 | 4,654.4386 |
2030 October | |||
2030-10-01 | 4,546.6458 | 4,455.7128 | 4,637.5787 |
2030-10-02 | 4,562.8229 | 4,471.5664 | 4,654.0793 |
2030-10-03 | 4,546.2947 | 4,455.3688 | 4,637.2206 |
2030-10-04 | 4,562.4706 | 4,471.2212 | 4,653.7200 |
2030-10-05 | 4,578.7040 | 4,487.1299 | 4,670.2781 |
2030-10-06 | 4,594.9952 | 4,503.0953 | 4,686.8951 |
2030-10-07 | 4,584.1750 | 4,492.4915 | 4,675.8585 |
2030-10-08 | 4,580.9531 | 4,489.3340 | 4,672.5722 |
2030-10-09 | 4,570.4794 | 4,479.0698 | 4,661.8890 |
2030-10-10 | 4,586.7413 | 4,495.0065 | 4,678.4762 |
2030-10-11 | 4,603.0611 | 4,510.9999 | 4,695.1223 |
2030-10-12 | 4,619.4389 | 4,527.0502 | 4,711.8277 |
2030-10-13 | 4,602.7057 | 4,510.6516 | 4,694.7599 |
2030-10-14 | 4,598.4011 | 4,506.4331 | 4,690.3691 |
2030-10-15 | 4,594.6018 | 4,502.7098 | 4,686.4939 |
2030-10-16 | 4,586.3546 | 4,494.6275 | 4,678.0817 |
2030-10-17 | 4,602.6730 | 4,510.6195 | 4,694.7264 |
2030-10-18 | 4,587.1958 | 4,495.4519 | 4,678.9397 |
2030-10-19 | 4,583.7638 | 4,492.0885 | 4,675.4391 |
2030-10-20 | 4,600.0730 | 4,508.0715 | 4,692.0744 |
2030-10-21 | 4,583.4099 | 4,491.7417 | 4,675.0781 |
2030-10-22 | 4,599.7178 | 4,507.7235 | 4,691.7122 |
2030-10-23 | 4,583.0561 | 4,491.3950 | 4,674.7172 |
2030-10-24 | 4,579.9918 | 4,488.3920 | 4,671.5917 |
2030-10-25 | 4,563.4015 | 4,472.1335 | 4,654.6696 |
2030-10-26 | 4,552.1486 | 4,461.1056 | 4,643.1915 |
2030-10-27 | 4,568.3453 | 4,476.9784 | 4,659.7122 |
2030-10-28 | 4,563.5564 | 4,472.2852 | 4,654.8275 |
2030-10-29 | 4,561.8785 | 4,470.6410 | 4,653.1161 |
2030-10-30 | 4,578.1099 | 4,486.5477 | 4,669.6721 |
2030-10-31 | 4,579.3871 | 4,487.7993 | 4,670.9748 |
2030 November | |||
2030-11-01 | 4,595.6807 | 4,503.7670 | 4,687.5943 |
2030-11-02 | 4,581.8005 | 4,490.1645 | 4,673.4366 |
2030-11-03 | 4,565.2037 | 4,473.8996 | 4,656.5078 |
2030-11-04 | 4,581.4468 | 4,489.8179 | 4,673.0758 |
2030-11-05 | 4,585.4512 | 4,493.7421 | 4,677.1602 |
2030-11-06 | 4,568.8411 | 4,477.4643 | 4,660.2179 |
2030-11-07 | 4,585.0972 | 4,493.3952 | 4,676.7991 |
2030-11-08 | 4,601.4111 | 4,509.3829 | 4,693.4393 |
2030-11-09 | 4,587.5620 | 4,495.8108 | 4,679.3133 |
2030-11-10 | 4,570.9443 | 4,479.5254 | 4,662.3632 |
2030-11-11 | 4,584.7479 | 4,493.0530 | 4,676.4429 |
2030-11-12 | 4,601.0606 | 4,509.0394 | 4,693.0818 |
2030-11-13 | 4,617.4313 | 4,525.0827 | 4,709.7800 |
2030-11-14 | 4,623.1023 | 4,530.6402 | 4,715.5643 |
2030-11-15 | 4,606.3558 | 4,514.2287 | 4,698.4829 |
2030-11-16 | 4,622.7454 | 4,530.2905 | 4,715.2003 |
2030-11-17 | 4,639.1933 | 4,546.4094 | 4,731.9771 |
2030-11-18 | 4,630.0921 | 4,537.4902 | 4,722.6939 |
2030-11-19 | 4,613.3203 | 4,521.0539 | 4,705.5867 |
2030-11-20 | 4,629.7346 | 4,537.1399 | 4,722.3293 |
2030-11-21 | 4,628.5235 | 4,535.9530 | 4,721.0939 |
2030-11-22 | 4,623.7878 | 4,531.3120 | 4,716.2635 |
2030-11-23 | 4,607.0388 | 4,514.8981 | 4,699.1796 |
2030-11-24 | 4,621.5028 | 4,529.0727 | 4,713.9328 |
2030-11-25 | 4,637.9462 | 4,545.1873 | 4,730.7051 |
2030-11-26 | 4,621.1460 | 4,528.7231 | 4,713.5689 |
2030-11-27 | 4,604.4066 | 4,512.3185 | 4,696.4947 |
2030-11-28 | 4,593.1902 | 4,501.3264 | 4,685.0540 |
2030-11-29 | 4,601.6681 | 4,509.6347 | 4,693.7014 |
2030-11-30 | 4,618.0410 | 4,525.6801 | 4,710.4018 |
2030 December | |||
2030-12-01 | 4,607.6040 | 4,515.4519 | 4,699.7561 |
2030-12-02 | 4,590.9136 | 4,499.0954 | 4,682.7319 |
2030-12-03 | 4,607.2483 | 4,515.1033 | 4,699.3932 |
2030-12-04 | 4,590.5592 | 4,498.7480 | 4,682.3704 |
2030-12-05 | 4,584.2085 | 4,492.5243 | 4,675.8927 |
2030-12-06 | 4,567.6029 | 4,476.2509 | 4,658.9550 |
2030-12-07 | 4,583.8546 | 4,492.1775 | 4,675.5317 |
2030-12-08 | 4,567.2503 | 4,475.9053 | 4,658.5953 |
2030-12-09 | 4,577.8321 | 4,486.2755 | 4,669.3888 |
2030-12-10 | 4,577.0784 | 4,485.5368 | 4,668.6199 |
2030-12-11 | 4,560.4986 | 4,469.2886 | 4,651.7086 |
2030-12-12 | 4,543.9789 | 4,453.0993 | 4,634.8585 |
2030-12-13 | 4,560.1465 | 4,468.9436 | 4,651.3495 |
2030-12-14 | 4,576.3717 | 4,484.8442 | 4,667.8991 |
2030-12-15 | 4,559.7945 | 4,468.5986 | 4,650.9904 |
2030-12-16 | 4,543.2773 | 4,452.4118 | 4,634.1429 |
2030-12-17 | 4,526.8200 | 4,436.2836 | 4,617.3564 |
2030-12-18 | 4,530.0726 | 4,439.4712 | 4,620.6741 |
2030-12-19 | 4,513.6632 | 4,423.3899 | 4,603.9364 |
2030-12-20 | 4,497.3131 | 4,407.3668 | 4,587.2594 |
2030-12-21 | 4,513.3147 | 4,423.0484 | 4,603.5810 |
2030-12-22 | 4,529.3732 | 4,438.7857 | 4,619.9607 |
2030-12-23 | 4,545.4889 | 4,454.5791 | 4,636.3986 |
2030-12-24 | 4,529.0235 | 4,438.4431 | 4,619.6040 |
2030-12-25 | 4,545.1379 | 4,454.2352 | 4,636.0407 |
2030-12-26 | 4,561.3097 | 4,470.0835 | 4,652.5359 |
2030-12-27 | 4,551.7369 | 4,460.7022 | 4,642.7717 |
2030-12-28 | 4,535.2490 | 4,444.5440 | 4,625.9539 |
2030-12-29 | 4,551.3855 | 4,460.3578 | 4,642.4132 |
2030-12-30 | 4,567.5795 | 4,476.2279 | 4,658.9311 |
2030-12-31 | 4,551.0342 | 4,460.0135 | 4,642.0548 |