> Page 2: NZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 198.2014 194.2374 202.1654
2027-01-02 197.4684 193.5191 201.4178
2027-01-03 198.1942 194.2304 202.1581
2027-01-04 197.5374 193.5867 201.4882
2027-01-05 196.9982 193.0583 200.9382
2027-01-06 197.3814 193.4337 201.3290
2027-01-07 198.1069 194.1447 202.0690
2027-01-08 198.8350 194.8583 202.8117
2027-01-09 198.0997 194.1377 202.0617
2027-01-10 197.3671 193.4197 201.3144
2027-01-11 196.6372 192.7044 200.5699
2027-01-12 197.3599 193.4127 201.3071
2027-01-13 198.0854 194.1237 202.0471
2027-01-14 197.3528 193.4057 201.2999
2027-01-15 198.0782 194.1166 202.0398
2027-01-16 197.5693 193.6179 201.5206
2027-01-17 197.2385 193.2937 201.1832
2027-01-18 196.5090 192.5789 200.4392
2027-01-19 197.2313 193.2867 201.1760
2027-01-20 197.6881 193.7343 201.6418
2027-01-21 198.4147 194.4464 202.3830
2027-01-22 198.0272 194.0667 201.9878
2027-01-23 198.6379 194.6651 202.6106
2027-01-24 197.9033 193.9452 201.8613
2027-01-25 197.1714 193.2279 201.1148
2027-01-26 196.4422 192.5133 200.3710
2027-01-27 196.6070 192.6749 200.5392
2027-01-28 195.8799 191.9623 199.7975
2027-01-29 196.3738 192.4463 200.3013
2027-01-30 197.0956 193.1537 201.0375
2027-01-31 197.8201 193.8636 201.7765
2027 February
2027-02-01 198.5472 194.5762 202.5181
2027-02-02 197.8129 193.8566 201.7692
2027-02-03 198.5400 194.5692 202.5108
2027-02-04 198.3998 194.4318 202.3678
2027-02-05 198.7397 194.7649 202.7145
2027-02-06 198.0047 194.0446 201.9648
2027-02-07 198.7325 194.7578 202.7071
2027-02-08 199.4630 195.4737 203.4522
2027-02-09 198.7253 194.7508 202.6998
2027-02-10 197.9904 194.0306 201.9502
2027-02-11 198.7181 194.7438 202.6925
2027-02-12 199.4485 195.4596 203.4375
2027-02-13 200.1816 196.1780 204.1853
2027-02-14 199.4548 195.4657 203.4439
2027-02-15 199.6910 195.6972 203.6848
2027-02-16 199.4048 195.4167 203.3929
2027-02-17 199.1320 195.1494 203.1147
2027-02-18 199.8640 195.8667 203.8612
2027-02-19 200.5986 196.5866 204.6106
2027-02-20 199.8567 195.8596 203.8539
2027-02-21 199.1176 195.1353 203.1000
2027-02-22 198.3812 194.4136 202.3488
2027-02-23 197.6476 193.6946 201.6005
2027-02-24 198.3740 194.4066 202.3415
2027-02-25 197.6404 193.6876 201.5932
2027-02-26 196.9095 192.9713 200.8477
2027-02-27 196.1813 192.2576 200.1049
2027-02-28 195.4557 191.5466 199.3649
2027 March
2027-03-01 195.5948 191.6829 199.5067
2027-03-02 196.1473 192.2243 200.0702
2027-03-03 195.5557 191.6446 199.4668
2027-03-04 196.2745 192.3490 200.2000
2027-03-05 195.6414 191.7285 199.5542
2027-03-06 194.9178 191.0195 198.8162
2027-03-07 195.6343 191.7216 199.5470
2027-03-08 194.9108 191.0126 198.8090
2027-03-09 194.1900 190.3062 198.0738
2027-03-10 194.3422 190.4554 198.2291
2027-03-11 195.0075 191.1074 198.9077
2027-03-12 195.0633 191.1621 198.9646
2027-03-13 195.7803 191.8647 199.6959
2027-03-14 195.0563 191.1551 198.9574
2027-03-15 194.3349 190.4482 198.2216
2027-03-16 194.3899 190.5021 198.2777
2027-03-17 195.1044 191.2023 199.0065
2027-03-18 195.8215 191.9051 199.7380
2027-03-19 195.1224 191.2200 199.0249
2027-03-20 194.4008 190.5128 198.2888
2027-03-21 195.1154 191.2131 199.0177
2027-03-22 195.8325 191.9159 199.7492
2027-03-23 195.1083 191.2061 199.0105
2027-03-24 194.3867 190.4990 198.2745
2027-03-25 195.1012 191.1992 199.0033
2027-03-26 195.8184 191.9020 199.7347
2027-03-27 195.2811 191.3755 199.1867
2027-03-28 194.7549 190.8598 198.6500
2027-03-29 194.0347 190.1540 197.9154
2027-03-30 193.3171 189.4508 197.1834
2027-03-31 192.6022 188.7501 196.4542
2027 April
2027-04-01 193.3101 189.4439 197.1763
2027-04-02 192.5952 188.7433 196.4471
2027-04-03 191.8829 188.0453 195.7206
2027-04-04 192.4111 188.5629 196.2593
2027-04-05 192.7225 188.8680 196.5769
2027-04-06 192.0098 188.1696 195.8499
2027-04-07 191.2997 187.4737 195.1256
2027-04-08 191.3411 187.5143 195.1679
2027-04-09 192.0444 188.2035 195.8853
2027-04-10 191.3342 187.5075 195.1609
2027-04-11 191.5125 187.6822 195.3427
2027-04-12 190.9144 187.0961 194.7327
2027-04-13 191.2156 187.3913 195.0399
2027-04-14 191.4348 187.6061 195.2635
2027-04-15 190.7268 186.9123 194.5413
2027-04-16 190.0215 186.2210 193.8219
2027-04-17 190.7199 186.9055 194.5343
2027-04-18 190.0146 186.2143 193.8149
2027-04-19 190.7130 186.8987 194.5273
2027-04-20 191.1055 187.2834 194.9277
2027-04-21 190.3988 186.5908 194.2068
2027-04-22 191.0219 187.2014 194.8423
2027-04-23 190.7241 186.9096 194.5385
2027-04-24 191.4251 187.5966 195.2536
2027-04-25 190.8545 187.0374 194.6715
2027-04-26 191.5560 187.7248 195.3871
2027-04-27 190.8475 187.0306 194.6645
2027-04-28 191.5490 187.7181 195.3800
2027-04-29 191.4467 187.6178 195.2757
2027-04-30 192.1504 188.3074 195.9934
2027 May
2027-05-01 191.4398 187.6110 195.2686
2027-05-02 190.7318 186.9172 194.5464
2027-05-03 190.0264 186.2259 193.8270
2027-05-04 189.3901 185.6023 193.1779
2027-05-05 190.0042 186.2041 193.8043
2027-05-06 189.6817 185.8881 193.4753
2027-05-07 188.9802 185.2006 192.7598
2027-05-08 188.2813 184.5157 192.0469
2027-05-09 188.3424 184.5755 192.1092
2027-05-10 189.0346 185.2539 192.8153
2027-05-11 188.3355 184.5688 192.1023
2027-05-12 187.7460 183.9911 191.5009
2027-05-13 188.4361 184.6674 192.2048
2027-05-14 187.7392 183.9844 191.4940
2027-05-15 187.4665 183.7171 191.2158
2027-05-16 187.9616 184.2023 191.7208
2027-05-17 187.2664 183.5211 191.0118
2027-05-18 186.5739 182.8424 190.3054
2027-05-19 187.2597 183.5145 191.0049
2027-05-20 186.5671 182.8358 190.2985
2027-05-21 186.3254 182.5989 190.0519
2027-05-22 186.0519 182.3309 189.7730
2027-05-23 186.7358 183.0011 190.4705
2027-05-24 186.0452 182.3243 189.7661
2027-05-25 185.3572 181.6500 189.0643
2027-05-26 185.1339 181.4312 188.8365
2027-05-27 185.8144 182.0981 189.5306
2027-05-28 185.1272 181.4246 188.8297
2027-05-29 185.7866 182.0709 189.5023
2027-05-30 186.4695 182.7401 190.1989
2027-05-31 186.8543 183.1172 190.5914
2027 June
2027-06-01 187.5411 183.7903 191.2919
2027-06-02 186.8475 183.1106 190.5845
2027-06-03 187.5343 183.7836 191.2850
2027-06-04 187.1353 183.3926 190.8780
2027-06-05 187.8231 184.0666 191.5796
2027-06-06 188.0723 184.3108 191.8337
2027-06-07 187.7563 184.0012 191.5114
2027-06-08 187.6543 183.9012 191.4074
2027-06-09 186.9603 183.2211 190.6995
2027-06-10 187.5431 183.7922 191.2939
2027-06-11 187.2671 183.5217 191.0124
2027-06-12 187.9554 184.1963 191.7145
2027-06-13 188.6463 184.8733 192.4192
2027-06-14 189.3397 185.5529 193.1265
2027-06-15 188.9157 185.1374 192.6940
2027-06-16 189.3094 185.5232 193.0956
2027-06-17 188.6093 184.8371 192.3814
2027-06-18 187.9117 184.1535 191.6700
2027-06-19 187.2168 183.4725 190.9611
2027-06-20 187.3558 183.6087 191.1029
2027-06-21 186.6629 182.9297 190.3962
2027-06-22 186.8513 183.1143 190.5883
2027-06-23 187.1490 183.4060 190.8920
2027-06-24 187.5190 183.7686 191.2693
2027-06-25 187.2190 183.4746 190.9634
2027-06-26 187.3084 183.5622 191.0546
2027-06-27 186.6157 182.8834 190.3480
2027-06-28 187.3016 183.5556 191.0477
2027-06-29 187.9901 184.2303 191.7499
2027-06-30 188.2378 184.4731 192.0026
2027 July
2027-07-01 188.9297 185.1512 192.7083
2027-07-02 189.6242 185.8317 193.4167
2027-07-03 189.7879 185.9922 193.5837
2027-07-04 189.9299 186.1313 193.7285
2027-07-05 189.4045 185.6164 193.1926
2027-07-06 188.7040 184.9299 192.4781
2027-07-07 188.0061 184.2460 191.7663
2027-07-08 187.7496 183.9946 191.5046
2027-07-09 188.0230 184.2626 191.7835
2027-07-10 187.8096 184.0534 191.5658
2027-07-11 187.4613 183.7121 191.2105
2027-07-12 186.7680 183.0327 190.5034
2027-07-13 187.3484 183.6014 191.0954
2027-07-14 188.0370 184.2763 191.7978
2027-07-15 188.7282 184.9536 192.5028
2027-07-16 189.4219 185.6335 193.2103
2027-07-17 190.1182 186.3158 193.9205
2027-07-18 190.8170 187.0006 194.6333
2027-07-19 190.2022 186.3982 194.0063
2027-07-20 189.4988 185.7088 193.2888
2027-07-21 188.7980 185.0220 192.5739
2027-07-22 188.1037 184.3416 191.8657
2027-07-23 188.5028 184.7328 192.2729
2027-07-24 187.8057 184.0496 191.5618
2027-07-25 187.1112 183.3689 190.8534
2027-07-26 186.4710 182.7416 190.2004
2027-07-27 187.1564 183.4133 190.8996
2027-07-28 187.8443 184.0875 191.6012
2027-07-29 187.1497 183.4067 190.8926
2027-07-30 187.8376 184.0808 191.5943
2027-07-31 188.5280 184.7574 192.2985
2027 August
2027-08-01 188.9024 185.1243 192.6804
2027-08-02 189.5967 185.8048 193.3886
2027-08-03 189.0564 185.2753 192.8375
2027-08-04 189.7513 185.9563 193.5463
2027-08-05 189.0496 185.2686 192.8305
2027-08-06 188.3504 184.5834 192.1174
2027-08-07 189.0427 185.2619 192.8236
2027-08-08 188.3436 184.5767 192.1105
2027-08-09 188.1063 184.3441 191.8684
2027-08-10 188.1408 184.3780 191.9036
2027-08-11 187.4450 183.6961 191.1939
2027-08-12 186.7518 183.0168 190.4868
2027-08-13 186.0611 182.3399 189.7824
2027-08-14 186.7450 183.0101 190.4799
2027-08-15 187.4315 183.6828 191.1801
2027-08-16 186.7383 183.0035 190.4731
2027-08-17 186.0477 182.3267 189.7686
2027-08-18 185.3596 181.6524 189.0668
2027-08-19 185.2124 181.5082 188.9167
2027-08-20 185.8932 182.1753 189.6111
2027-08-21 186.3993 182.6714 190.1273
2027-08-22 186.3089 182.5827 190.0351
2027-08-23 185.6199 181.9075 189.3323
2027-08-24 185.8600 182.1428 189.5772
2027-08-25 185.8194 182.1030 189.5358
2027-08-26 185.1322 181.4296 188.8348
2027-08-27 185.8127 182.0964 189.5289
2027-08-28 186.4957 182.7658 190.2256
2027-08-29 185.8060 182.0898 189.5221
2027-08-30 186.4889 182.7591 190.2187
2027-08-31 186.9309 183.1923 190.6695
2027 September
2027-09-01 186.7034 182.9694 190.4375
2027-09-02 186.0770 182.3554 189.7985
2027-09-03 185.3888 181.6810 189.0966
2027-09-04 185.6750 181.9615 189.3885
2027-09-05 185.7641 182.0488 189.4793
2027-09-06 186.4469 182.7179 190.1758
2027-09-07 185.7573 182.0422 189.4725
2027-09-08 185.7828 182.0671 189.4985
2027-09-09 186.4657 182.7364 190.1950
2027-09-10 186.4409 182.7121 190.1697
2027-09-11 187.1262 183.3837 190.8687
2027-09-12 187.8140 184.0577 191.5703
2027-09-13 188.5043 184.7342 192.2744
2027-09-14 188.4407 184.6719 192.2096
2027-09-15 189.1334 185.3507 192.9161
2027-09-16 189.2700 185.4846 193.0554
2027-09-17 189.2224 185.4379 193.0068
2027-09-18 188.5686 184.7972 192.3400
2027-09-19 188.3174 184.5510 192.0837
2027-09-20 187.6209 183.8685 191.3733
2027-09-21 188.3105 184.5443 192.0768
2027-09-22 187.8448 184.0879 191.6017
2027-09-23 188.5353 184.7645 192.3060
2027-09-24 187.8380 184.0812 191.5948
2027-09-25 187.1433 183.4005 190.8862
2027-09-26 186.4512 182.7222 190.1803
2027-09-27 186.5356 182.8048 190.2663
2027-09-28 185.8457 182.1288 189.5626
2027-09-29 185.1584 181.4552 188.8616
2027-09-30 184.4736 180.7842 188.1631
2027 October
2027-10-01 183.7914 180.1156 187.4672
2027-10-02 183.1117 179.4495 186.7739
2027-10-03 182.4345 178.7858 186.0832
2027-10-04 183.1051 179.4430 186.7672
2027-10-05 182.5199 178.8695 186.1703
2027-10-06 182.8918 179.2339 186.5496
2027-10-07 182.6153 178.9630 186.2676
2027-10-08 182.2662 178.6208 185.9115
2027-10-09 181.7193 178.0849 185.3537
2027-10-10 182.3873 178.7395 186.0350
2027-10-11 181.7127 178.0785 185.3470
2027-10-12 181.0983 177.4764 184.7203
2027-10-13 180.8141 177.1978 184.4304
2027-10-14 180.1454 176.5425 183.7483
2027-10-15 179.5901 175.9983 183.1820
2027-10-16 179.6130 176.0207 183.2052
2027-10-17 178.9487 175.3697 182.5277
2027-10-18 178.5893 175.0175 182.1611
2027-10-19 178.5786 175.0070 182.1502
2027-10-20 179.2350 175.6503 182.8197
2027-10-21 178.5721 175.0007 182.1436
2027-10-22 179.2285 175.6439 182.8131
2027-10-23 179.8873 176.2896 183.4850
2027-10-24 180.5485 176.9375 184.1595
2027-10-25 180.3927 176.7848 184.0005
2027-10-26 180.1342 176.5315 183.7369
2027-10-27 180.4383 176.8296 184.0471
2027-10-28 180.9282 177.3096 184.5468
2027-10-29 180.3823 176.7747 183.9900
2027-10-30 181.0453 177.4244 184.6663
2027-10-31 181.7108 178.0766 185.3450
2027 November
2027-11-01 182.3787 178.7311 186.0263
2027-11-02 182.3014 178.6554 185.9474
2027-11-03 182.1230 178.4805 185.7654