Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 200.6479 196.6350 204.6609
2028-01-02 199.9077 195.9096 203.9059
2028-01-03 199.1703 195.1869 203.1537
2028-01-04 198.4355 194.4668 202.4042
2028-01-05 199.1696 195.1862 203.1529
2028-01-06 199.9063 195.9082 203.9044
2028-01-07 200.6458 196.6329 204.6587
2028-01-08 200.4248 196.4163 204.4333
2028-01-09 199.8056 195.8095 203.8017
2028-01-10 199.4751 195.4856 203.4646
2028-01-11 199.5592 195.5680 203.5504
2028-01-12 199.9245 195.9260 203.9230
2028-01-13 199.6178 195.6254 203.6101
2028-01-14 200.2243 196.2198 204.2288
2028-01-15 199.9754 195.9759 203.9749
2028-01-16 199.9627 195.9634 203.9619
2028-01-17 199.2250 195.2405 203.2095
2028-01-18 198.8597 194.8825 202.8369
2028-01-19 198.1261 194.1636 202.0886
2028-01-20 198.1911 194.2273 202.1549
2028-01-21 198.1399 194.1771 202.1027
2028-01-22 198.6103 194.6381 202.5825
2028-01-23 197.8776 193.9201 201.8352
2028-01-24 198.5538 194.5827 202.5248
2028-01-25 198.9833 195.0036 202.9630
2028-01-26 198.2492 194.2842 202.2142
2028-01-27 198.1492 194.1862 202.1122
2028-01-28 197.5849 193.6332 201.5366
2028-01-29 198.3158 194.3495 202.2822
2028-01-30 197.7462 193.7913 201.7011
2028-01-31 197.3794 193.4318 201.3270
2028 February
2028-02-01 198.1096 194.1474 202.0718
2028-02-02 198.3586 194.3915 202.3258
2028-02-03 197.9891 194.0293 201.9489
2028-02-04 198.7215 194.7471 202.6959
2028-02-05 199.4566 195.4675 203.4457
2028-02-06 198.7208 194.7464 202.6952
2028-02-07 197.9877 194.0279 201.9475
2028-02-08 197.3694 193.4220 201.3168
2028-02-09 196.8228 192.8864 200.7593
2028-02-10 197.5509 193.5999 201.5019
2028-02-11 198.2817 194.3161 202.2473
2028-02-12 199.0152 195.0349 202.9955
2028-02-13 199.1096 195.1274 203.0918
2028-02-14 199.1824 195.1987 203.1660
2028-02-15 198.9244 194.9459 202.9029
2028-02-16 198.1905 194.2267 202.1543
2028-02-17 198.9237 194.9452 202.9021
2028-02-18 199.0358 195.0551 203.0165
2028-02-19 199.2784 195.2929 203.2640
2028-02-20 199.7282 195.7336 203.7227
2028-02-21 199.3651 195.3778 203.3525
2028-02-22 199.4051 195.4170 203.3932
2028-02-23 199.8083 195.8121 203.8044
2028-02-24 200.3945 196.3866 204.4024
2028-02-25 199.6552 195.6621 203.6483
2028-02-26 200.3938 196.3859 204.4017
2028-02-27 199.6545 195.6614 203.6476
2028-02-28 199.4634 195.4742 203.4527
2028-02-29 200.0121 196.0118 204.0123
2028 March
2028-03-01 200.2492 196.2442 204.2542
2028-03-02 199.5105 195.5203 203.5007
2028-03-03 200.1284 196.1259 204.1310
2028-03-04 200.8687 196.8514 204.8861
2028-03-05 200.1576 196.1545 204.1608
2028-03-06 200.4945 196.4846 204.5044
2028-03-07 201.2361 197.2114 205.2609
2028-03-08 200.4938 196.4839 204.5036
2028-03-09 200.0425 196.0416 204.0433
2028-03-10 199.3045 195.3184 203.2906
2028-03-11 200.0418 196.0410 204.0426
2028-03-12 199.3038 195.3177 203.2899
2028-03-13 198.9160 194.9377 202.8943
2028-03-14 199.0805 195.0989 203.0621
2028-03-15 199.6735 195.6800 203.6669
2028-03-16 199.4144 195.4262 203.4027
2028-03-17 198.8407 194.8639 202.8176
2028-03-18 198.5139 194.5436 202.4842
2028-03-19 197.9456 193.9867 201.9045
2028-03-20 198.5759 194.6043 202.5474
2028-03-21 198.5422 194.5713 202.5130
2028-03-22 198.4960 194.5261 202.4659
2028-03-23 197.7637 193.8084 201.7190
2028-03-24 198.0627 194.1014 202.0239
2028-03-25 197.3320 193.3853 201.2786
2028-03-26 197.8153 193.8590 201.7717
2028-03-27 198.5471 194.5762 202.5180
2028-03-28 198.1141 194.1518 202.0764
2028-03-29 198.4875 194.5177 202.4572
2028-03-30 199.2217 195.2373 203.2061
2028-03-31 198.9855 195.0058 202.9652
2028 April
2028-04-01 199.2507 195.2656 203.2357
2028-04-02 198.5156 194.5453 202.4859
2028-04-03 199.2499 195.2649 203.2349
2028-04-04 198.8107 194.8345 202.7869
2028-04-05 199.5461 195.5552 203.5370
2028-04-06 198.8100 194.8338 202.7862
2028-04-07 199.2589 195.2737 203.2441
2028-04-08 199.0628 195.0815 203.0440
2028-04-09 198.8061 194.8300 202.7822
2028-04-10 198.8757 194.8981 202.8532
2028-04-11 198.1420 194.1791 202.1048
2028-04-12 198.6459 194.6730 202.6188
2028-04-13 199.0288 195.0482 203.0094
2028-04-14 199.7650 195.7697 203.7603
2028-04-15 199.2597 195.2745 203.2449
2028-04-16 199.4216 195.4332 203.4100
2028-04-17 199.4646 195.4753 203.4539
2028-04-18 199.5535 195.5624 203.5445
2028-04-19 199.1749 195.1914 203.1584
2028-04-20 198.4401 194.4713 202.4089
2028-04-21 198.1160 194.1537 202.0783
2028-04-22 198.8488 194.8719 202.8258
2028-04-23 199.5844 195.5927 203.5761
2028-04-24 199.9002 195.9022 203.8982
2028-04-25 199.1627 195.1795 203.1460
2028-04-26 198.5093 194.5392 202.4795
2028-04-27 199.2437 195.2588 203.2285
2028-04-28 199.0372 195.0564 203.0179
2028-04-29 198.3029 194.3369 202.2690
2028-04-30 199.0281 195.0476 203.0087
2028 May
2028-05-01 198.7719 194.7965 202.7474
2028-05-02 199.5072 195.5171 203.4974
2028-05-03 199.8777 195.8802 203.8753
2028-05-04 200.6171 196.6048 204.6295
2028-05-05 201.3592 197.3321 205.3864
2028-05-06 202.1041 198.0620 206.1462
2028-05-07 201.6188 197.5864 205.6511
2028-05-08 200.8815 196.8639 204.8991
2028-05-09 200.4373 196.4286 204.4461
2028-05-10 201.1788 197.1552 205.2024
2028-05-11 201.9230 197.8845 205.9614
2028-05-12 201.8210 197.7846 205.8574
2028-05-13 202.5676 198.5162 206.6189
2028-05-14 203.1083 199.0461 207.1705
2028-05-15 202.3590 198.3118 206.4062
2028-05-16 201.6125 197.5802 205.6447
2028-05-17 202.3583 198.3111 206.4055
2028-05-18 202.9128 198.8545 206.9710
2028-05-19 202.6082 198.5560 206.6603
2028-05-20 201.8607 197.8235 205.8980
2028-05-21 202.6075 198.5553 206.6596
2028-05-22 202.5028 198.4528 206.5529
2028-05-23 201.8884 197.8507 205.9262
2028-05-24 201.1436 197.1208 205.1665
2028-05-25 200.4016 196.3936 204.4096
2028-05-26 200.8003 196.7843 204.8163
2028-05-27 200.8880 196.8703 204.9058
2028-05-28 200.2361 196.2314 204.2408
2028-05-29 200.8505 196.8335 204.8675
2028-05-30 200.7048 196.6907 204.7189
2028-05-31 199.9644 195.9651 203.9637
2028 June
2028-06-01 199.5765 195.5850 203.5681
2028-06-02 198.8403 194.8635 202.8171
2028-06-03 198.1067 194.1446 202.0689
2028-06-04 198.1568 194.1937 202.1199
2028-06-05 197.4258 193.4773 201.3743
2028-06-06 196.8104 192.8742 200.7466
2028-06-07 196.1506 192.2276 200.0736
2028-06-08 195.4270 191.5184 199.3355
2028-06-09 195.7190 191.8046 199.6334
2028-06-10 196.4430 192.5142 200.3719
2028-06-11 195.7183 191.8040 199.6327
2028-06-12 194.9963 191.0964 198.8962
2028-06-13 195.7176 191.8033 199.6320
2028-06-14 196.4416 192.5128 200.3705
2028-06-15 197.1683 193.2249 201.1117
2028-06-16 197.8977 193.9397 201.8556
2028-06-17 197.1676 193.2242 201.1110
2028-06-18 196.4402 192.5114 200.3690
2028-06-19 197.1669 193.2236 201.1102
2028-06-20 197.4505 193.5015 201.3995
2028-06-21 197.5237 193.5732 201.4741
2028-06-22 196.7950 192.8591 200.7309
2028-06-23 197.1464 193.2035 201.0894
2028-06-24 197.6563 193.7032 201.6095
2028-06-25 196.9272 192.9886 200.8657
2028-06-26 197.2349 193.2902 201.1796
2028-06-27 197.9645 194.0052 201.9238
2028-06-28 198.3910 194.4232 202.3588
2028-06-29 198.4468 194.4779 202.4157
2028-06-30 197.8756 193.9181 201.8331
2028 July
2028-07-01 198.4128 194.4445 202.3810
2028-07-02 199.1467 195.1638 203.1297
2028-07-03 199.3238 195.3373 203.3103
2028-07-04 199.6366 195.6438 203.6293
2028-07-05 200.3751 196.3676 204.3826
2028-07-06 201.1163 197.0940 205.1386
2028-07-07 201.3631 197.3358 205.3904
2028-07-08 200.6203 196.6079 204.6327
2028-07-09 200.2154 196.2111 204.2197
2028-07-10 199.4768 195.4872 203.4663
2028-07-11 200.2147 196.2104 204.2190
2028-07-12 199.4761 195.4865 203.4656
2028-07-13 200.2140 196.2097 204.2183
2028-07-14 200.8883 196.8705 204.9061
2028-07-15 200.1472 196.1443 204.1502
2028-07-16 200.4374 196.4287 204.4462
2028-07-17 201.1789 197.1553 205.2024
2028-07-18 201.1915 197.1677 205.2153
2028-07-19 201.2889 197.2631 205.3147
2028-07-20 202.0335 197.9928 206.0742
2028-07-21 201.7466 197.7117 205.7816
2028-07-22 201.3579 197.3308 205.3851
2028-07-23 200.9707 196.9513 204.9901
2028-07-24 200.5772 196.5657 204.5887
2028-07-25 199.8372 195.8405 203.8340
2028-07-26 200.2021 196.1981 204.2062
2028-07-27 200.9427 196.9238 204.9616
2028-07-28 201.3853 197.3576 205.4130
2028-07-29 201.3853 197.3576 205.4130
2028-07-30 201.2249 197.2004 205.2494
2028-07-31 201.3081 197.2819 205.3342
2028 August
2028-08-01 200.8529 196.8358 204.8700
2028-08-02 200.8529 196.8358 204.8700
2028-08-03 200.7979 196.7819 204.8138
2028-08-04 200.9975 196.9775 205.0174
2028-08-05 201.7320 197.6974 205.7667
2028-08-06 200.9878 196.9680 205.0076
2028-08-07 201.7313 197.6967 205.7659
2028-08-08 201.7899 197.7541 205.8257
2028-08-09 202.5364 198.4856 206.5871
2028-08-10 201.7892 197.7534 205.8250
2028-08-11 202.5356 198.4849 206.5863
2028-08-12 201.7885 197.7527 205.8242
2028-08-13 202.0462 198.0053 206.0871
2028-08-14 202.1485 198.1056 206.1915
2028-08-15 202.0997 198.0577 206.1417
2028-08-16 201.3542 197.3271 205.3813
2028-08-17 201.4207 197.3923 205.4491
2028-08-18 200.6776 196.6641 204.6912
2028-08-19 199.9373 195.9386 203.9361
2028-08-20 199.9235 195.9250 203.9220
2028-08-21 199.9065 195.9084 203.9046
2028-08-22 200.4858 196.4761 204.4955
2028-08-23 200.6776 196.6641 204.6912
2028-08-24 201.2706 197.2452 205.2960
2028-08-25 200.5281 196.5176 204.5387
2028-08-26 199.7884 195.7926 203.7841
2028-08-27 199.0513 195.0703 203.0323
2028-08-28 199.7877 195.7919 203.7834
2028-08-29 200.5267 196.5162 204.5372
2028-08-30 199.7869 195.7912 203.7827
2028-08-31 200.5260 196.5155 204.5365
2028 September
2028-09-01 201.0518 197.0308 205.0728
2028-09-02 201.1895 197.1657 205.2133
2028-09-03 200.9616 196.9424 204.9808
2028-09-04 201.4338 197.4051 205.4625
2028-09-05 200.6907 196.6769 204.7045
2028-09-06 199.9503 195.9513 203.9493
2028-09-07 199.2127 195.2284 203.1969
2028-09-08 199.0580 195.0769 203.0392
2028-09-09 199.7944 195.7985 203.7903
2028-09-10 199.0573 195.0762 203.0385
2028-09-11 199.7937 195.7978 203.7895
2028-09-12 199.0566 195.0755 203.0377
2028-09-13 198.3223 194.3558 202.2887
2028-09-14 197.9798 194.0202 201.9394
2028-09-15 197.4963 193.5464 201.4462
2028-09-16 196.7677 192.8324 200.7031
2028-09-17 196.7677 192.8324 200.7031
2028-09-18 196.8310 192.8943 200.7676
2028-09-19 196.7308 192.7962 200.6654
2028-09-20 197.4585 193.5093 201.4077
2028-09-21 197.4976 193.5476 201.4475
2028-09-22 196.7690 192.8336 200.7044
2028-09-23 197.4969 193.5469 201.4468
2028-09-24 197.6678 193.7144 201.6211
2028-09-25 198.0365 194.0758 201.9972
2028-09-26 198.7691 194.7937 202.7445
2028-09-27 198.0358 194.0751 201.9965
2028-09-28 198.3419 194.3750 202.3087
2028-09-29 198.5794 194.6078 202.5510
2028-09-30 197.8468 193.8899 201.8038
2028 October
2028-10-01 197.8416 193.8848 201.7985
2028-10-02 197.3781 193.4306 201.3257
2028-10-03 198.1083 194.1461 202.0704
2028-10-04 198.8411 194.8643 202.8179
2028-10-05 199.2007 195.2166 203.1847
2028-10-06 198.4658 194.4965 202.4351
2028-10-07 199.0649 195.0836 203.0462
2028-10-08 199.0188 195.0384 202.9992
2028-10-09 198.2846 194.3189 202.2503
2028-10-10 197.5531 193.6020 201.5042
2028-10-11 198.2839 194.3182 202.2496
2028-10-12 198.7892 194.8135 202.7650
2028-10-13 198.0559 194.0948 202.0170
2028-10-14 197.3252 193.3787 201.2718
2028-10-15 198.0552 194.0941 202.0163
2028-10-16 198.1296 194.1670 202.0922
2028-10-17 198.5163 194.5460 202.4867
2028-10-18 197.7840 193.8283 201.7397
2028-10-19 198.5156 194.5453 202.4860
2028-10-20 198.1782 194.2146 202.1418
2028-10-21 198.9113 194.9331 202.8895
2028-10-22 199.0244 195.0439 203.0049
2028-10-23 199.1398 195.1570 203.1226
2028-10-24 199.8764 195.8789 203.8740
2028-10-25 199.6808 195.6872 203.6744
2028-10-26 200.4194 196.4111 204.4278
2028-10-27 200.7664 196.7510 204.7817
2028-10-28 200.8545 196.8374 204.8716
2028-10-29 200.1135 196.1112 204.1158
2028-10-30 200.1135 196.1112 204.1158
2028-10-31 200.3067 196.3006 204.3128
2028 November
2028-11-01 199.5678 195.5764 203.5591
2028-11-02 199.3512 195.3642 203.3383
2028-11-03 200.0887 196.0869 204.0904
2028-11-04 199.3505 195.3635 203.3375
2028-11-05 200.0880 196.0862 204.0897
2028-11-06 200.0880 196.0862 204.0897
2028-11-07 200.0271 196.0265 204.0276
2028-11-08 200.1746 196.1711 204.1781
2028-11-09 200.9151 196.8968 204.9334
2028-11-10 200.1739 196.1704 204.1774
2028-11-11 200.1227 196.1202 204.1251
2028-11-12 199.4232 195.4347 203.4117
2028-11-13 199.4232 195.4347 203.4117
2028-11-14 200.1609 196.1577 204.1641
2028-11-15 200.9013 196.8833 204.9194
2028-11-16 201.1813 197.1577 205.2050
2028-11-17 200.4392 196.4304 204.4480
2028-11-18 199.9501 195.9511 203.9491
2028-11-19 200.3743 196.3668 204.3818
2028-11-20 200.3743 196.3668 204.3818
2028-11-21 199.8527 195.8556 203.8497
2028-11-22 199.5413 195.5504 203.5321
2028-11-23 199.0713 195.0899 203.0527
2028-11-24 198.5306 194.5600 202.5012
2028-11-25 198.9939 195.0141 202.9738
2028-11-26 199.7301 195.7355 203.7247
2028-11-27 199.7250 195.7305 203.7195
2028-11-28 200.1584 196.1552 204.1615
2028-11-29 199.4332 195.4446 203.4219
2028-11-30 200.1710 196.1676 204.1744
2028 December
2028-12-01 200.1707 196.1673 204.1741
2028-12-02 199.4322 195.4436 203.4209
2028-12-03 199.3390 195.3522 203.3258
2028-12-04 199.3390 195.3522 203.3258
2028-12-05 200.0764 196.0749 204.0779
2028-12-06 199.4508 195.4618 203.4398
2028-12-07 200.0115 196.0113 204.0118
2028-12-08 199.9961 195.9962 203.9960
2028-12-09 200.1367 196.1340 204.1395
2028-12-10 200.0754 196.0739 204.0769
2028-12-11 200.0754 196.0739 204.0769
2028-12-12 200.2755 196.2699 204.2810
2028-12-13 200.2977 196.2917 204.3036
2028-12-14 199.5588 195.5676 203.5500
2028-12-15 198.8226 194.8461 202.7990
2028-12-16 199.3368 195.3501 203.3236
2028-12-17 199.3726 195.3851 203.3600
2028-12-18 199.3726 195.3851 203.3600
2028-12-19 199.0148 195.0345 202.9951
2028-12-20 199.7510 195.7559 203.7460
2028-12-21 200.2203 196.2159 204.2247
2028-12-22 199.5672 195.5759 203.5585
2028-12-23 198.8310 194.8544 202.8076
2028-12-24 198.0975 194.1355 202.0594
2028-12-25 198.2220 194.2575 202.1864
2028-12-26 197.6397 193.6869 201.5925
2028-12-27 198.0616 194.1004 202.0229
2028-12-28 197.9531 193.9940 201.9121
2028-12-29 197.2498 193.3048 201.1948
2028-12-30 197.1075 193.1654 201.0497
2028-12-31 196.3804 192.4528 200.3080