> Page 4: NZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 174.2709 170.7855 177.7563
2029-01-02 174.9115 171.4133 178.4097
2029-01-03 175.5544 172.0433 179.0655
2029-01-04 175.4391 171.9304 178.9479
2029-01-05 175.7640 172.2487 179.2793
2029-01-06 176.4101 172.8819 179.9383
2029-01-07 176.1613 172.6381 179.6845
2029-01-08 176.8088 173.2726 180.3450
2029-01-09 176.1549 172.6318 179.6780
2029-01-10 175.5035 171.9934 179.0135
2029-01-11 175.8860 172.3683 179.4037
2029-01-12 175.2356 171.7308 178.7403
2029-01-13 174.5875 171.0957 178.0792
2029-01-14 174.6911 171.1973 178.1849
2029-01-15 174.6911 171.1973 178.1849
2029-01-16 175.0499 171.5489 178.5509
2029-01-17 175.6401 172.1273 179.1529
2029-01-18 176.2857 172.7600 179.8114
2029-01-19 176.2980 172.7720 179.8239
2029-01-20 176.0628 172.5416 179.5841
2029-01-21 175.4117 171.9035 178.9199
2029-01-22 175.4117 171.9035 178.9199
2029-01-23 175.8799 172.3623 179.3975
2029-01-24 175.2295 171.7249 178.7341
2029-01-25 174.5814 171.0898 178.0731
2029-01-26 173.9789 170.4993 177.4585
2029-01-27 173.3355 169.8688 176.8022
2029-01-28 173.6358 170.1631 177.1086
2029-01-29 174.2741 170.7886 177.7596
2029-01-30 173.6296 170.1570 177.1022
2029-01-31 172.9874 169.5277 176.4472
2029 February
2029-02-01 173.5069 170.0368 176.9771
2029-02-02 174.0663 170.5850 177.5476
2029-02-03 173.6230 170.1505 177.0955
2029-02-04 172.9809 169.5213 176.4405
2029-02-05 172.9809 169.5213 176.4405
2029-02-06 173.2449 169.7801 176.7098
2029-02-07 173.5068 170.0366 176.9769
2029-02-08 172.8651 169.4078 176.3224
2029-02-09 173.5005 170.0305 176.9705
2029-02-10 173.4354 169.9667 176.9041
2029-02-11 173.1396 169.6768 176.6024
2029-02-12 172.7092 169.2550 176.1634
2029-02-13 173.3440 169.8771 176.8109
2029-02-14 173.6736 170.2001 177.1471
2029-02-15 174.3120 170.8257 177.7982
2029-02-16 174.6451 171.1522 178.1380
2029-02-17 174.3264 170.8399 177.8129
2029-02-18 173.6817 170.2081 177.1553
2029-02-19 173.7333 170.2586 177.2079
2029-02-20 173.9474 170.4684 177.4263
2029-02-21 173.4085 169.9404 176.8767
2029-02-22 173.0928 169.6309 176.5546
2029-02-23 172.7477 169.2928 176.2027
2029-02-24 172.1089 168.6667 175.5511
2029-02-25 172.4054 168.9573 175.8535
2029-02-26 172.5260 169.0755 175.9765
2029-02-27 172.5414 169.0906 175.9922
2029-02-28 172.7241 169.2696 176.1786
2029 March
2029-03-01 173.3590 169.8918 176.8262
2029-03-02 173.0798 169.6182 176.5414
2029-03-03 173.7160 170.2417 177.1903
2029-03-04 173.3318 169.8651 176.7984
2029-03-05 173.3318 169.8651 176.7984
2029-03-06 173.5465 170.0756 177.0175
2029-03-07 173.1685 169.7052 176.6319
2029-03-08 173.3699 169.9025 176.8373
2029-03-09 173.6646 170.1913 177.1379
2029-03-10 173.0223 169.5619 176.4828
2029-03-11 173.1466 169.6837 176.6096
2029-03-12 173.1466 169.6837 176.6096
2029-03-13 173.0060 169.5459 176.4661
2029-03-14 173.4924 170.0225 176.9622
2029-03-15 173.6243 170.1518 177.0968
2029-03-16 174.2625 170.7772 177.7477
2029-03-17 174.3814 170.8937 177.8690
2029-03-18 174.6649 171.1716 178.1582
2029-03-19 175.3069 171.8008 178.8131
2029-03-20 174.6586 171.1654 178.1518
2029-03-21 174.0127 170.5324 177.4929
2029-03-22 174.6523 171.1593 178.1453
2029-03-23 174.8299 171.3333 178.3265
2029-03-24 174.1834 170.6997 177.6671
2029-03-25 174.7137 171.2194 178.2080
2029-03-26 175.3559 171.8488 178.8630
2029-03-27 175.7197 172.2053 179.2341
2029-03-28 175.7136 172.1994 179.2279
2029-03-29 175.7071 172.1930 179.2213
2029-03-30 175.0573 171.5562 178.5585
2029-03-31 175.4961 171.9862 179.0060
2029 April
2029-04-01 176.1412 172.6184 179.6640
2029-04-02 176.3740 172.8465 179.9015
2029-04-03 176.0963 172.5744 179.6183
2029-04-04 176.0461 172.5251 179.5670
2029-04-05 175.9149 172.3966 179.4332
2029-04-06 175.2643 171.7590 178.7696
2029-04-07 174.6162 171.1238 178.1085
2029-04-08 173.9704 170.4910 177.4498
2029-04-09 174.1607 170.6775 177.6439
2029-04-10 173.7227 170.2482 177.1971
2029-04-11 174.3612 170.8740 177.8484
2029-04-12 174.9763 171.4767 178.4758
2029-04-13 174.3292 170.8426 177.8157
2029-04-14 174.3043 170.8182 177.7903
2029-04-15 174.7470 171.2520 178.2419
2029-04-16 174.2942 170.8084 177.7801
2029-04-17 173.6497 170.1767 177.1226
2029-04-18 173.0075 169.5473 176.4676
2029-04-19 173.1379 169.6751 176.6006
2029-04-20 172.4975 169.0476 175.9475
2029-04-21 171.9666 168.5273 175.4059
2029-04-22 172.5987 169.1467 176.0506
2029-04-23 173.2331 169.7684 176.6977
2029-04-24 173.8698 170.3924 177.3472
2029-04-25 173.4606 169.9914 176.9298
2029-04-26 173.9652 170.4859 177.4445
2029-04-27 173.5602 170.0890 177.0314
2029-04-28 174.1981 170.7142 177.6821
2029-04-29 174.1627 170.6794 177.6459
2029-04-30 173.8004 170.3244 177.2764
2029 May
2029-05-01 174.4393 170.9505 177.9281
2029-05-02 173.7941 170.3183 177.2700
2029-05-03 174.4330 170.9443 177.9216
2029-05-04 173.7879 170.3121 177.2636
2029-05-05 173.2101 169.7459 176.6743
2029-05-06 173.1113 169.6491 176.5735
2029-05-07 173.3604 169.8932 176.8276
2029-05-08 173.9976 170.5177 177.4776
2029-05-09 173.3541 169.8870 176.8212
2029-05-10 173.0575 169.5963 176.5186
2029-05-11 172.9126 169.4544 176.3709
2029-05-12 172.9269 169.4684 176.3854
2029-05-13 172.2874 168.8416 175.7331
2029-05-14 172.3042 168.8581 175.7502
2029-05-15 172.0955 168.6536 175.5374
2029-05-16 171.4591 168.0299 174.8882
2029-05-17 170.8250 167.4085 174.2415
2029-05-18 170.1932 166.7893 173.5971
2029-05-19 169.6142 166.2219 173.0065
2029-05-20 169.6286 166.2361 173.0212
2029-05-21 169.2527 165.8676 172.6377
2029-05-22 169.7759 166.3804 173.1714
2029-05-23 170.4000 166.9920 173.8080
2029-05-24 169.7698 166.3744 173.1652
2029-05-25 169.1419 165.7591 172.5248
2029-05-26 169.0537 165.6726 172.4348
2029-05-27 168.4285 165.0599 171.7971
2029-05-28 168.3038 164.9377 171.6699
2029-05-29 167.6814 164.3277 171.0350
2029-05-30 167.9879 164.6281 171.3476
2029-05-31 168.5037 165.1336 171.8738
2029 June
2029-06-01 168.9663 165.5869 172.3456
2029-06-02 168.3414 164.9746 171.7082
2029-06-03 168.3659 164.9986 171.7332
2029-06-04 168.9847 165.6050 172.3644
2029-06-05 169.6059 166.2137 172.9980
2029-06-06 169.5725 166.1810 172.9639
2029-06-07 170.1958 166.7919 173.5997
2029-06-08 170.8214 167.4049 174.2378
2029-06-09 170.1896 166.7858 173.5934
2029-06-10 169.5602 166.1690 172.9514
2029-06-11 168.9331 165.5545 172.3118
2029-06-12 169.5541 166.1630 172.9452
2029-06-13 170.1773 166.7738 173.5809
2029-06-14 170.0383 166.6375 173.4390
2029-06-15 169.4094 166.0212 172.7976
2029-06-16 169.0624 165.6812 172.4437
2029-06-17 169.6133 166.2211 173.0056
2029-06-18 168.9861 165.6063 172.3658
2029-06-19 169.6072 166.2150 172.9993
2029-06-20 170.2306 166.8260 173.6352
2029-06-21 170.8563 167.4392 174.2734
2029-06-22 171.4843 168.0546 174.9140
2029-06-23 170.8501 167.4331 174.2671
2029-06-24 170.7089 167.2947 174.1231
2029-06-25 170.5686 167.1572 173.9799
2029-06-26 171.1955 167.7716 174.6194
2029-06-27 171.8248 168.3883 175.2613
2029-06-28 171.6565 168.2234 175.0896
2029-06-29 171.5530 168.1220 174.9841
2029-06-30 170.9186 167.5002 174.3370
2029 July
2029-07-01 170.6253 167.2128 174.0378
2029-07-02 171.2524 167.8274 174.6775
2029-07-03 171.1373 167.7146 174.5601
2029-07-04 171.7664 168.3310 175.2017
2029-07-05 172.2831 168.8374 175.7288
2029-07-06 171.6460 168.2130 175.0789
2029-07-07 171.7208 168.2864 175.1552
2029-07-08 171.0857 167.6640 174.5074
2029-07-09 170.9636 167.5444 174.3829
2029-07-10 170.3314 166.9247 173.7380
2029-07-11 170.9575 167.5383 174.3766
2029-07-12 170.8162 167.3999 174.2325
2029-07-13 170.4467 167.0377 173.8556
2029-07-14 170.3488 166.9418 173.7558
2029-07-15 170.3432 166.9363 173.7500
2029-07-16 170.9693 167.5499 174.3887
2029-07-17 171.5790 168.1474 175.0106
2029-07-18 170.9445 167.5256 174.3634
2029-07-19 170.8018 167.3857 174.2178
2029-07-20 170.2529 166.8478 173.6580
2029-07-21 169.6233 166.2308 173.0157
2029-07-22 168.9959 165.6160 172.3759
2029-07-23 168.3710 165.0035 171.7384
2029-07-24 168.1637 164.8004 171.5269
2029-07-25 168.7818 165.4061 172.1574
2029-07-26 168.8920 165.5142 172.2699
2029-07-27 169.5128 166.1226 172.9031
2029-07-28 169.2760 165.8905 172.6616
2029-07-29 169.8982 166.5003 173.2962
2029-07-30 169.2699 165.8845 172.6553
2029-07-31 169.8921 166.4943 173.2899
2029 August
2029-08-01 169.3024 165.9164 172.6885
2029-08-02 169.9247 166.5262 173.3232
2029-08-03 170.3502 166.9432 173.7572
2029-08-04 170.2644 166.8591 173.6697
2029-08-05 170.2490 166.8441 173.6540
2029-08-06 170.8748 167.4573 174.2923
2029-08-07 171.3442 167.9173 174.7711
2029-08-08 171.6737 168.2402 175.1071
2029-08-09 171.6114 168.1792 175.0437
2029-08-10 171.0853 167.6636 174.5071
2029-08-11 171.2114 167.7872 174.6356
2029-08-12 171.5334 168.1027 174.9640
2029-08-13 172.1034 168.6613 175.5454
2029-08-14 172.3785 168.9310 175.8261
2029-08-15 171.7410 168.3062 175.1759
2029-08-16 172.3723 168.9248 175.8197
2029-08-17 173.0059 169.5458 176.4660
2029-08-18 172.3661 168.9187 175.8134
2029-08-19 172.9996 169.5396 176.4596
2029-08-20 172.7983 169.3424 176.2543
2029-08-21 172.1593 168.7161 175.6025
2029-08-22 172.6771 169.2235 176.1306
2029-08-23 172.3449 168.8980 175.7918
2029-08-24 172.5315 169.0809 175.9822
2029-08-25 173.1350 169.6723 176.5977
2029-08-26 173.4141 169.9458 176.8824
2029-08-27 173.5684 170.0971 177.0398
2029-08-28 174.2064 170.7223 177.6906
2029-08-29 174.1054 170.6233 177.5875
2029-08-30 174.5622 171.0710 178.0535
2029-08-31 174.6656 171.1723 178.1589
2029 September
2029-09-01 175.3076 171.8015 178.8138
2029-09-02 175.9520 172.4330 179.4710
2029-09-03 176.5987 173.0668 180.1307
2029-09-04 177.2478 173.7029 180.7928
2029-09-05 177.8993 174.3414 181.4573
2029-09-06 178.1079 174.5457 181.6700
2029-09-07 177.8189 174.2625 181.3752
2029-09-08 178.4725 174.9030 182.0419
2029-09-09 178.4390 174.8702 182.0077
2029-09-10 177.7790 174.2235 181.3346
2029-09-11 177.1216 173.5791 180.6640
2029-09-12 177.7726 174.2172 181.3281
2029-09-13 177.3616 173.8144 180.9088
2029-09-14 176.7057 173.1716 180.2398
2029-09-15 177.2103 173.6661 180.7545
2029-09-16 177.0247 173.4842 180.5652
2029-09-17 176.3700 172.8426 179.8974
2029-09-18 177.0183 173.4779 180.5586
2029-09-19 176.3636 172.8363 179.8909
2029-09-20 177.0119 173.4716 180.5521
2029-09-21 177.2816 173.7359 180.8272
2029-09-22 177.9332 174.3745 181.4918
2029-09-23 178.5872 175.0155 182.1589
2029-09-24 177.9267 174.3682 181.4853
2029-09-25 177.8668 174.3094 181.4241
2029-09-26 178.0502 174.4892 181.6112
2029-09-27 178.7046 175.1305 182.2787
2029-09-28 179.3615 175.7742 182.9487
2029-09-29 179.2941 175.7082 182.8800
2029-09-30 178.6310 175.0584 182.2036
2029 October
2029-10-01 177.9704 174.4110 181.5298
2029-10-02 177.7906 174.2348 181.3464
2029-10-03 177.1331 173.5904 180.6757
2029-10-04 176.4780 172.9484 180.0075
2029-10-05 175.8253 172.3088 179.3418
2029-10-06 176.4716 172.9422 180.0010
2029-10-07 175.8190 172.3026 179.3353
2029-10-08 176.3833 172.8556 179.9109
2029-10-09 177.0316 173.4909 180.5722
2029-10-10 176.3769 172.8493 179.9044
2029-10-11 176.9488 173.4098 180.4877
2029-10-12 176.8847 173.3470 180.4224
2029-10-13 177.2497 173.7047 180.7946
2029-10-14 177.1137 173.5714 180.6560
2029-10-15 177.7647 174.2094 181.3200
2029-10-16 177.1073 173.5651 180.6494
2029-10-17 176.4523 172.9232 179.9813
2029-10-18 176.0258 172.5053 179.5463
2029-10-19 176.6728 173.1394 180.2063
2029-10-20 177.2867 173.7409 180.8324
2029-10-21 177.9383 174.3795 181.4971
2029-10-22 177.8921 174.3342 181.4499
2029-10-23 177.8042 174.2481 181.3603
2029-10-24 177.6137 174.0614 181.1660
2029-10-25 178.1989 174.6349 181.7629
2029-10-26 177.9846 174.4249 181.5443
2029-10-27 177.4687 173.9193 181.0181
2029-10-28 176.8124 173.2761 180.3486
2029-10-29 176.1585 172.6353 179.6816
2029-10-30 175.5070 171.9969 179.0171
2029-10-31 174.8579 171.3608 178.3551
2029 November
2029-11-01 174.2113 170.7270 177.6955
2029-11-02 174.3482 170.8612 177.8351