Current NZD/HUF rate: â–² 200.4013 (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 200.6479 | 196.6350 | 204.6609 |
2028-01-02 | 199.9077 | 195.9096 | 203.9059 |
2028-01-03 | 199.1703 | 195.1869 | 203.1537 |
2028-01-04 | 198.4355 | 194.4668 | 202.4042 |
2028-01-05 | 199.1696 | 195.1862 | 203.1529 |
2028-01-06 | 199.9063 | 195.9082 | 203.9044 |
2028-01-07 | 200.6458 | 196.6329 | 204.6587 |
2028-01-08 | 200.4248 | 196.4163 | 204.4333 |
2028-01-09 | 199.8056 | 195.8095 | 203.8017 |
2028-01-10 | 199.4751 | 195.4856 | 203.4646 |
2028-01-11 | 199.5592 | 195.5680 | 203.5504 |
2028-01-12 | 199.9245 | 195.9260 | 203.9230 |
2028-01-13 | 199.6178 | 195.6254 | 203.6101 |
2028-01-14 | 200.2243 | 196.2198 | 204.2288 |
2028-01-15 | 199.9754 | 195.9759 | 203.9749 |
2028-01-16 | 199.9627 | 195.9634 | 203.9619 |
2028-01-17 | 199.2250 | 195.2405 | 203.2095 |
2028-01-18 | 198.8597 | 194.8825 | 202.8369 |
2028-01-19 | 198.1261 | 194.1636 | 202.0886 |
2028-01-20 | 198.1911 | 194.2273 | 202.1549 |
2028-01-21 | 198.1399 | 194.1771 | 202.1027 |
2028-01-22 | 198.6103 | 194.6381 | 202.5825 |
2028-01-23 | 197.8776 | 193.9201 | 201.8352 |
2028-01-24 | 198.5538 | 194.5827 | 202.5248 |
2028-01-25 | 198.9833 | 195.0036 | 202.9630 |
2028-01-26 | 198.2492 | 194.2842 | 202.2142 |
2028-01-27 | 198.1492 | 194.1862 | 202.1122 |
2028-01-28 | 197.5849 | 193.6332 | 201.5366 |
2028-01-29 | 198.3158 | 194.3495 | 202.2822 |
2028-01-30 | 197.7462 | 193.7913 | 201.7011 |
2028-01-31 | 197.3794 | 193.4318 | 201.3270 |
2028 February | |||
2028-02-01 | 198.1096 | 194.1474 | 202.0718 |
2028-02-02 | 198.3586 | 194.3915 | 202.3258 |
2028-02-03 | 197.9891 | 194.0293 | 201.9489 |
2028-02-04 | 198.7215 | 194.7471 | 202.6959 |
2028-02-05 | 199.4566 | 195.4675 | 203.4457 |
2028-02-06 | 198.7208 | 194.7464 | 202.6952 |
2028-02-07 | 197.9877 | 194.0279 | 201.9475 |
2028-02-08 | 197.3694 | 193.4220 | 201.3168 |
2028-02-09 | 196.8228 | 192.8864 | 200.7593 |
2028-02-10 | 197.5509 | 193.5999 | 201.5019 |
2028-02-11 | 198.2817 | 194.3161 | 202.2473 |
2028-02-12 | 199.0152 | 195.0349 | 202.9955 |
2028-02-13 | 199.1096 | 195.1274 | 203.0918 |
2028-02-14 | 199.1824 | 195.1987 | 203.1660 |
2028-02-15 | 198.9244 | 194.9459 | 202.9029 |
2028-02-16 | 198.1905 | 194.2267 | 202.1543 |
2028-02-17 | 198.9237 | 194.9452 | 202.9021 |
2028-02-18 | 199.0358 | 195.0551 | 203.0165 |
2028-02-19 | 199.2784 | 195.2929 | 203.2640 |
2028-02-20 | 199.7282 | 195.7336 | 203.7227 |
2028-02-21 | 199.3651 | 195.3778 | 203.3525 |
2028-02-22 | 199.4051 | 195.4170 | 203.3932 |
2028-02-23 | 199.8083 | 195.8121 | 203.8044 |
2028-02-24 | 200.3945 | 196.3866 | 204.4024 |
2028-02-25 | 199.6552 | 195.6621 | 203.6483 |
2028-02-26 | 200.3938 | 196.3859 | 204.4017 |
2028-02-27 | 199.6545 | 195.6614 | 203.6476 |
2028-02-28 | 199.4634 | 195.4742 | 203.4527 |
2028-02-29 | 200.0121 | 196.0118 | 204.0123 |
2028 March | |||
2028-03-01 | 200.2492 | 196.2442 | 204.2542 |
2028-03-02 | 199.5105 | 195.5203 | 203.5007 |
2028-03-03 | 200.1284 | 196.1259 | 204.1310 |
2028-03-04 | 200.8687 | 196.8514 | 204.8861 |
2028-03-05 | 200.1576 | 196.1545 | 204.1608 |
2028-03-06 | 200.4945 | 196.4846 | 204.5044 |
2028-03-07 | 201.2361 | 197.2114 | 205.2609 |
2028-03-08 | 200.4938 | 196.4839 | 204.5036 |
2028-03-09 | 200.0425 | 196.0416 | 204.0433 |
2028-03-10 | 199.3045 | 195.3184 | 203.2906 |
2028-03-11 | 200.0418 | 196.0410 | 204.0426 |
2028-03-12 | 199.3038 | 195.3177 | 203.2899 |
2028-03-13 | 198.9160 | 194.9377 | 202.8943 |
2028-03-14 | 199.0805 | 195.0989 | 203.0621 |
2028-03-15 | 199.6735 | 195.6800 | 203.6669 |
2028-03-16 | 199.4144 | 195.4262 | 203.4027 |
2028-03-17 | 198.8407 | 194.8639 | 202.8176 |
2028-03-18 | 198.5139 | 194.5436 | 202.4842 |
2028-03-19 | 197.9456 | 193.9867 | 201.9045 |
2028-03-20 | 198.5759 | 194.6043 | 202.5474 |
2028-03-21 | 198.5422 | 194.5713 | 202.5130 |
2028-03-22 | 198.4960 | 194.5261 | 202.4659 |
2028-03-23 | 197.7637 | 193.8084 | 201.7190 |
2028-03-24 | 198.0627 | 194.1014 | 202.0239 |
2028-03-25 | 197.3320 | 193.3853 | 201.2786 |
2028-03-26 | 197.8153 | 193.8590 | 201.7717 |
2028-03-27 | 198.5471 | 194.5762 | 202.5180 |
2028-03-28 | 198.1141 | 194.1518 | 202.0764 |
2028-03-29 | 198.4875 | 194.5177 | 202.4572 |
2028-03-30 | 199.2217 | 195.2373 | 203.2061 |
2028-03-31 | 198.9855 | 195.0058 | 202.9652 |
2028 April | |||
2028-04-01 | 199.2507 | 195.2656 | 203.2357 |
2028-04-02 | 198.5156 | 194.5453 | 202.4859 |
2028-04-03 | 199.2499 | 195.2649 | 203.2349 |
2028-04-04 | 198.8107 | 194.8345 | 202.7869 |
2028-04-05 | 199.5461 | 195.5552 | 203.5370 |
2028-04-06 | 198.8100 | 194.8338 | 202.7862 |
2028-04-07 | 199.2589 | 195.2737 | 203.2441 |
2028-04-08 | 199.0628 | 195.0815 | 203.0440 |
2028-04-09 | 198.8061 | 194.8300 | 202.7822 |
2028-04-10 | 198.8757 | 194.8981 | 202.8532 |
2028-04-11 | 198.1420 | 194.1791 | 202.1048 |
2028-04-12 | 198.6459 | 194.6730 | 202.6188 |
2028-04-13 | 199.0288 | 195.0482 | 203.0094 |
2028-04-14 | 199.7650 | 195.7697 | 203.7603 |
2028-04-15 | 199.2597 | 195.2745 | 203.2449 |
2028-04-16 | 199.4216 | 195.4332 | 203.4100 |
2028-04-17 | 199.4646 | 195.4753 | 203.4539 |
2028-04-18 | 199.5535 | 195.5624 | 203.5445 |
2028-04-19 | 199.1749 | 195.1914 | 203.1584 |
2028-04-20 | 198.4401 | 194.4713 | 202.4089 |
2028-04-21 | 198.1160 | 194.1537 | 202.0783 |
2028-04-22 | 198.8488 | 194.8719 | 202.8258 |
2028-04-23 | 199.5844 | 195.5927 | 203.5761 |
2028-04-24 | 199.9002 | 195.9022 | 203.8982 |
2028-04-25 | 199.1627 | 195.1795 | 203.1460 |
2028-04-26 | 198.5093 | 194.5392 | 202.4795 |
2028-04-27 | 199.2437 | 195.2588 | 203.2285 |
2028-04-28 | 199.0372 | 195.0564 | 203.0179 |
2028-04-29 | 198.3029 | 194.3369 | 202.2690 |
2028-04-30 | 199.0281 | 195.0476 | 203.0087 |
2028 May | |||
2028-05-01 | 198.7719 | 194.7965 | 202.7474 |
2028-05-02 | 199.5072 | 195.5171 | 203.4974 |
2028-05-03 | 199.8777 | 195.8802 | 203.8753 |
2028-05-04 | 200.6171 | 196.6048 | 204.6295 |
2028-05-05 | 201.3592 | 197.3321 | 205.3864 |
2028-05-06 | 202.1041 | 198.0620 | 206.1462 |
2028-05-07 | 201.6188 | 197.5864 | 205.6511 |
2028-05-08 | 200.8815 | 196.8639 | 204.8991 |
2028-05-09 | 200.4373 | 196.4286 | 204.4461 |
2028-05-10 | 201.1788 | 197.1552 | 205.2024 |
2028-05-11 | 201.9230 | 197.8845 | 205.9614 |
2028-05-12 | 201.8210 | 197.7846 | 205.8574 |
2028-05-13 | 202.5676 | 198.5162 | 206.6189 |
2028-05-14 | 203.1083 | 199.0461 | 207.1705 |
2028-05-15 | 202.3590 | 198.3118 | 206.4062 |
2028-05-16 | 201.6125 | 197.5802 | 205.6447 |
2028-05-17 | 202.3583 | 198.3111 | 206.4055 |
2028-05-18 | 202.9128 | 198.8545 | 206.9710 |
2028-05-19 | 202.6082 | 198.5560 | 206.6603 |
2028-05-20 | 201.8607 | 197.8235 | 205.8980 |
2028-05-21 | 202.6075 | 198.5553 | 206.6596 |
2028-05-22 | 202.5028 | 198.4528 | 206.5529 |
2028-05-23 | 201.8884 | 197.8507 | 205.9262 |
2028-05-24 | 201.1436 | 197.1208 | 205.1665 |
2028-05-25 | 200.4016 | 196.3936 | 204.4096 |
2028-05-26 | 200.8003 | 196.7843 | 204.8163 |
2028-05-27 | 200.8880 | 196.8703 | 204.9058 |
2028-05-28 | 200.2361 | 196.2314 | 204.2408 |
2028-05-29 | 200.8505 | 196.8335 | 204.8675 |
2028-05-30 | 200.7048 | 196.6907 | 204.7189 |
2028-05-31 | 199.9644 | 195.9651 | 203.9637 |
2028 June | |||
2028-06-01 | 199.5765 | 195.5850 | 203.5681 |
2028-06-02 | 198.8403 | 194.8635 | 202.8171 |
2028-06-03 | 198.1067 | 194.1446 | 202.0689 |
2028-06-04 | 198.1568 | 194.1937 | 202.1199 |
2028-06-05 | 197.4258 | 193.4773 | 201.3743 |
2028-06-06 | 196.8104 | 192.8742 | 200.7466 |
2028-06-07 | 196.1506 | 192.2276 | 200.0736 |
2028-06-08 | 195.4270 | 191.5184 | 199.3355 |
2028-06-09 | 195.7190 | 191.8046 | 199.6334 |
2028-06-10 | 196.4430 | 192.5142 | 200.3719 |
2028-06-11 | 195.7183 | 191.8040 | 199.6327 |
2028-06-12 | 194.9963 | 191.0964 | 198.8962 |
2028-06-13 | 195.7176 | 191.8033 | 199.6320 |
2028-06-14 | 196.4416 | 192.5128 | 200.3705 |
2028-06-15 | 197.1683 | 193.2249 | 201.1117 |
2028-06-16 | 197.8977 | 193.9397 | 201.8556 |
2028-06-17 | 197.1676 | 193.2242 | 201.1110 |
2028-06-18 | 196.4402 | 192.5114 | 200.3690 |
2028-06-19 | 197.1669 | 193.2236 | 201.1102 |
2028-06-20 | 197.4505 | 193.5015 | 201.3995 |
2028-06-21 | 197.5237 | 193.5732 | 201.4741 |
2028-06-22 | 196.7950 | 192.8591 | 200.7309 |
2028-06-23 | 197.1464 | 193.2035 | 201.0894 |
2028-06-24 | 197.6563 | 193.7032 | 201.6095 |
2028-06-25 | 196.9272 | 192.9886 | 200.8657 |
2028-06-26 | 197.2349 | 193.2902 | 201.1796 |
2028-06-27 | 197.9645 | 194.0052 | 201.9238 |
2028-06-28 | 198.3910 | 194.4232 | 202.3588 |
2028-06-29 | 198.4468 | 194.4779 | 202.4157 |
2028-06-30 | 197.8756 | 193.9181 | 201.8331 |
2028 July | |||
2028-07-01 | 198.4128 | 194.4445 | 202.3810 |
2028-07-02 | 199.1467 | 195.1638 | 203.1297 |
2028-07-03 | 199.3238 | 195.3373 | 203.3103 |
2028-07-04 | 199.6366 | 195.6438 | 203.6293 |
2028-07-05 | 200.3751 | 196.3676 | 204.3826 |
2028-07-06 | 201.1163 | 197.0940 | 205.1386 |
2028-07-07 | 201.3631 | 197.3358 | 205.3904 |
2028-07-08 | 200.6203 | 196.6079 | 204.6327 |
2028-07-09 | 200.2154 | 196.2111 | 204.2197 |
2028-07-10 | 199.4768 | 195.4872 | 203.4663 |
2028-07-11 | 200.2147 | 196.2104 | 204.2190 |
2028-07-12 | 199.4761 | 195.4865 | 203.4656 |
2028-07-13 | 200.2140 | 196.2097 | 204.2183 |
2028-07-14 | 200.8883 | 196.8705 | 204.9061 |
2028-07-15 | 200.1472 | 196.1443 | 204.1502 |
2028-07-16 | 200.4374 | 196.4287 | 204.4462 |
2028-07-17 | 201.1789 | 197.1553 | 205.2024 |
2028-07-18 | 201.1915 | 197.1677 | 205.2153 |
2028-07-19 | 201.2889 | 197.2631 | 205.3147 |
2028-07-20 | 202.0335 | 197.9928 | 206.0742 |
2028-07-21 | 201.7466 | 197.7117 | 205.7816 |
2028-07-22 | 201.3579 | 197.3308 | 205.3851 |
2028-07-23 | 200.9707 | 196.9513 | 204.9901 |
2028-07-24 | 200.5772 | 196.5657 | 204.5887 |
2028-07-25 | 199.8372 | 195.8405 | 203.8340 |
2028-07-26 | 200.2021 | 196.1981 | 204.2062 |
2028-07-27 | 200.9427 | 196.9238 | 204.9616 |
2028-07-28 | 201.3853 | 197.3576 | 205.4130 |
2028-07-29 | 201.3853 | 197.3576 | 205.4130 |
2028-07-30 | 201.2249 | 197.2004 | 205.2494 |
2028-07-31 | 201.3081 | 197.2819 | 205.3342 |
2028 August | |||
2028-08-01 | 200.8529 | 196.8358 | 204.8700 |
2028-08-02 | 200.8529 | 196.8358 | 204.8700 |
2028-08-03 | 200.7979 | 196.7819 | 204.8138 |
2028-08-04 | 200.9975 | 196.9775 | 205.0174 |
2028-08-05 | 201.7320 | 197.6974 | 205.7667 |
2028-08-06 | 200.9878 | 196.9680 | 205.0076 |
2028-08-07 | 201.7313 | 197.6967 | 205.7659 |
2028-08-08 | 201.7899 | 197.7541 | 205.8257 |
2028-08-09 | 202.5364 | 198.4856 | 206.5871 |
2028-08-10 | 201.7892 | 197.7534 | 205.8250 |
2028-08-11 | 202.5356 | 198.4849 | 206.5863 |
2028-08-12 | 201.7885 | 197.7527 | 205.8242 |
2028-08-13 | 202.0462 | 198.0053 | 206.0871 |
2028-08-14 | 202.1485 | 198.1056 | 206.1915 |
2028-08-15 | 202.0997 | 198.0577 | 206.1417 |
2028-08-16 | 201.3542 | 197.3271 | 205.3813 |
2028-08-17 | 201.4207 | 197.3923 | 205.4491 |
2028-08-18 | 200.6776 | 196.6641 | 204.6912 |
2028-08-19 | 199.9373 | 195.9386 | 203.9361 |
2028-08-20 | 199.9235 | 195.9250 | 203.9220 |
2028-08-21 | 199.9065 | 195.9084 | 203.9046 |
2028-08-22 | 200.4858 | 196.4761 | 204.4955 |
2028-08-23 | 200.6776 | 196.6641 | 204.6912 |
2028-08-24 | 201.2706 | 197.2452 | 205.2960 |
2028-08-25 | 200.5281 | 196.5176 | 204.5387 |
2028-08-26 | 199.7884 | 195.7926 | 203.7841 |
2028-08-27 | 199.0513 | 195.0703 | 203.0323 |
2028-08-28 | 199.7877 | 195.7919 | 203.7834 |
2028-08-29 | 200.5267 | 196.5162 | 204.5372 |
2028-08-30 | 199.7869 | 195.7912 | 203.7827 |
2028-08-31 | 200.5260 | 196.5155 | 204.5365 |
2028 September | |||
2028-09-01 | 201.0518 | 197.0308 | 205.0728 |
2028-09-02 | 201.1895 | 197.1657 | 205.2133 |
2028-09-03 | 200.9616 | 196.9424 | 204.9808 |
2028-09-04 | 201.4338 | 197.4051 | 205.4625 |
2028-09-05 | 200.6907 | 196.6769 | 204.7045 |
2028-09-06 | 199.9503 | 195.9513 | 203.9493 |
2028-09-07 | 199.2127 | 195.2284 | 203.1969 |
2028-09-08 | 199.0580 | 195.0769 | 203.0392 |
2028-09-09 | 199.7944 | 195.7985 | 203.7903 |
2028-09-10 | 199.0573 | 195.0762 | 203.0385 |
2028-09-11 | 199.7937 | 195.7978 | 203.7895 |
2028-09-12 | 199.0566 | 195.0755 | 203.0377 |
2028-09-13 | 198.3223 | 194.3558 | 202.2887 |
2028-09-14 | 197.9798 | 194.0202 | 201.9394 |
2028-09-15 | 197.4963 | 193.5464 | 201.4462 |
2028-09-16 | 196.7677 | 192.8324 | 200.7031 |
2028-09-17 | 196.7677 | 192.8324 | 200.7031 |
2028-09-18 | 196.8310 | 192.8943 | 200.7676 |
2028-09-19 | 196.7308 | 192.7962 | 200.6654 |
2028-09-20 | 197.4585 | 193.5093 | 201.4077 |
2028-09-21 | 197.4976 | 193.5476 | 201.4475 |
2028-09-22 | 196.7690 | 192.8336 | 200.7044 |
2028-09-23 | 197.4969 | 193.5469 | 201.4468 |
2028-09-24 | 197.6678 | 193.7144 | 201.6211 |
2028-09-25 | 198.0365 | 194.0758 | 201.9972 |
2028-09-26 | 198.7691 | 194.7937 | 202.7445 |
2028-09-27 | 198.0358 | 194.0751 | 201.9965 |
2028-09-28 | 198.3419 | 194.3750 | 202.3087 |
2028-09-29 | 198.5794 | 194.6078 | 202.5510 |
2028-09-30 | 197.8468 | 193.8899 | 201.8038 |
2028 October | |||
2028-10-01 | 197.8416 | 193.8848 | 201.7985 |
2028-10-02 | 197.3781 | 193.4306 | 201.3257 |
2028-10-03 | 198.1083 | 194.1461 | 202.0704 |
2028-10-04 | 198.8411 | 194.8643 | 202.8179 |
2028-10-05 | 199.2007 | 195.2166 | 203.1847 |
2028-10-06 | 198.4658 | 194.4965 | 202.4351 |
2028-10-07 | 199.0649 | 195.0836 | 203.0462 |
2028-10-08 | 199.0188 | 195.0384 | 202.9992 |
2028-10-09 | 198.2846 | 194.3189 | 202.2503 |
2028-10-10 | 197.5531 | 193.6020 | 201.5042 |
2028-10-11 | 198.2839 | 194.3182 | 202.2496 |
2028-10-12 | 198.7892 | 194.8135 | 202.7650 |
2028-10-13 | 198.0559 | 194.0948 | 202.0170 |
2028-10-14 | 197.3252 | 193.3787 | 201.2718 |
2028-10-15 | 198.0552 | 194.0941 | 202.0163 |
2028-10-16 | 198.1296 | 194.1670 | 202.0922 |
2028-10-17 | 198.5163 | 194.5460 | 202.4867 |
2028-10-18 | 197.7840 | 193.8283 | 201.7397 |
2028-10-19 | 198.5156 | 194.5453 | 202.4860 |
2028-10-20 | 198.1782 | 194.2146 | 202.1418 |
2028-10-21 | 198.9113 | 194.9331 | 202.8895 |
2028-10-22 | 199.0244 | 195.0439 | 203.0049 |
2028-10-23 | 199.1398 | 195.1570 | 203.1226 |
2028-10-24 | 199.8764 | 195.8789 | 203.8740 |
2028-10-25 | 199.6808 | 195.6872 | 203.6744 |
2028-10-26 | 200.4194 | 196.4111 | 204.4278 |
2028-10-27 | 200.7664 | 196.7510 | 204.7817 |
2028-10-28 | 200.8545 | 196.8374 | 204.8716 |
2028-10-29 | 200.1135 | 196.1112 | 204.1158 |
2028-10-30 | 200.1135 | 196.1112 | 204.1158 |
2028-10-31 | 200.3067 | 196.3006 | 204.3128 |
2028 November | |||
2028-11-01 | 199.5678 | 195.5764 | 203.5591 |
2028-11-02 | 199.3512 | 195.3642 | 203.3383 |
2028-11-03 | 200.0887 | 196.0869 | 204.0904 |
2028-11-04 | 199.3505 | 195.3635 | 203.3375 |
2028-11-05 | 200.0880 | 196.0862 | 204.0897 |
2028-11-06 | 200.0880 | 196.0862 | 204.0897 |
2028-11-07 | 200.0271 | 196.0265 | 204.0276 |
2028-11-08 | 200.1746 | 196.1711 | 204.1781 |
2028-11-09 | 200.9151 | 196.8968 | 204.9334 |
2028-11-10 | 200.1739 | 196.1704 | 204.1774 |
2028-11-11 | 200.1227 | 196.1202 | 204.1251 |
2028-11-12 | 199.4232 | 195.4347 | 203.4117 |
2028-11-13 | 199.4232 | 195.4347 | 203.4117 |
2028-11-14 | 200.1609 | 196.1577 | 204.1641 |
2028-11-15 | 200.9013 | 196.8833 | 204.9194 |
2028-11-16 | 201.1813 | 197.1577 | 205.2050 |
2028-11-17 | 200.4392 | 196.4304 | 204.4480 |
2028-11-18 | 199.9501 | 195.9511 | 203.9491 |
2028-11-19 | 200.3743 | 196.3668 | 204.3818 |
2028-11-20 | 200.3743 | 196.3668 | 204.3818 |
2028-11-21 | 199.8527 | 195.8556 | 203.8497 |
2028-11-22 | 199.5413 | 195.5504 | 203.5321 |
2028-11-23 | 199.0713 | 195.0899 | 203.0527 |
2028-11-24 | 198.5306 | 194.5600 | 202.5012 |
2028-11-25 | 198.9939 | 195.0141 | 202.9738 |
2028-11-26 | 199.7301 | 195.7355 | 203.7247 |
2028-11-27 | 199.7250 | 195.7305 | 203.7195 |
2028-11-28 | 200.1584 | 196.1552 | 204.1615 |
2028-11-29 | 199.4332 | 195.4446 | 203.4219 |
2028-11-30 | 200.1710 | 196.1676 | 204.1744 |
2028 December | |||
2028-12-01 | 200.1707 | 196.1673 | 204.1741 |
2028-12-02 | 199.4322 | 195.4436 | 203.4209 |
2028-12-03 | 199.3390 | 195.3522 | 203.3258 |
2028-12-04 | 199.3390 | 195.3522 | 203.3258 |
2028-12-05 | 200.0764 | 196.0749 | 204.0779 |
2028-12-06 | 199.4508 | 195.4618 | 203.4398 |
2028-12-07 | 200.0115 | 196.0113 | 204.0118 |
2028-12-08 | 199.9961 | 195.9962 | 203.9960 |
2028-12-09 | 200.1367 | 196.1340 | 204.1395 |
2028-12-10 | 200.0754 | 196.0739 | 204.0769 |
2028-12-11 | 200.0754 | 196.0739 | 204.0769 |
2028-12-12 | 200.2755 | 196.2699 | 204.2810 |
2028-12-13 | 200.2977 | 196.2917 | 204.3036 |
2028-12-14 | 199.5588 | 195.5676 | 203.5500 |
2028-12-15 | 198.8226 | 194.8461 | 202.7990 |
2028-12-16 | 199.3368 | 195.3501 | 203.3236 |
2028-12-17 | 199.3726 | 195.3851 | 203.3600 |
2028-12-18 | 199.3726 | 195.3851 | 203.3600 |
2028-12-19 | 199.0148 | 195.0345 | 202.9951 |
2028-12-20 | 199.7510 | 195.7559 | 203.7460 |
2028-12-21 | 200.2203 | 196.2159 | 204.2247 |
2028-12-22 | 199.5672 | 195.5759 | 203.5585 |
2028-12-23 | 198.8310 | 194.8544 | 202.8076 |
2028-12-24 | 198.0975 | 194.1355 | 202.0594 |
2028-12-25 | 198.2220 | 194.2575 | 202.1864 |
2028-12-26 | 197.6397 | 193.6869 | 201.5925 |
2028-12-27 | 198.0616 | 194.1004 | 202.0229 |
2028-12-28 | 197.9531 | 193.9940 | 201.9121 |
2028-12-29 | 197.2498 | 193.3048 | 201.1948 |
2028-12-30 | 197.1075 | 193.1654 | 201.0497 |
2028-12-31 | 196.3804 | 192.4528 | 200.3080 |