> Page 5: NZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 179.4425 175.8536 183.0313
2030-01-02 180.1020 176.5000 183.7041
2030-01-03 180.6231 177.0107 184.2356
2030-01-04 180.2287 176.6241 183.8333
2030-01-05 179.5622 175.9709 183.1534
2030-01-06 179.7626 176.1673 183.3578
2030-01-07 180.4233 176.8149 184.0318
2030-01-08 179.7561 176.1610 183.3512
2030-01-09 180.1667 176.5634 183.7701
2030-01-10 179.5398 175.9490 183.1306
2030-01-11 178.8758 175.2983 182.4533
2030-01-12 178.2143 174.6500 181.7786
2030-01-13 177.7608 174.2056 181.3160
2030-01-14 177.1034 173.5614 180.6455
2030-01-15 176.4485 172.9195 179.9774
2030-01-16 177.0970 173.5551 180.6390
2030-01-17 177.7480 174.1930 181.3029
2030-01-18 178.4013 174.8333 181.9693
2030-01-19 178.1401 174.5773 181.7029
2030-01-20 177.4813 173.9317 181.0310
2030-01-21 178.1337 174.5710 181.6964
2030-01-22 177.4749 173.9254 181.0244
2030-01-23 176.8186 173.2822 180.3549
2030-01-24 177.2198 173.6754 180.7642
2030-01-25 176.7509 173.2159 180.2859
2030-01-26 176.0972 172.5753 179.6192
2030-01-27 175.5233 172.0128 179.0338
2030-01-28 175.7356 172.2209 179.2504
2030-01-29 176.3816 172.8539 179.9092
2030-01-30 177.0299 173.4893 180.5705
2030-01-31 177.6806 174.1270 181.2342
2030 February
2030-02-01 177.0235 173.4830 180.5640
2030-02-02 176.3688 172.8414 179.8962
2030-02-03 177.0171 173.4767 180.5574
2030-02-04 177.6677 174.1144 181.2211
2030-02-05 177.0107 173.4705 180.5509
2030-02-06 176.6066 173.0745 180.1388
2030-02-07 177.2558 173.7107 180.8009
2030-02-08 176.6003 173.0683 180.1323
2030-02-09 177.2494 173.7044 180.7944
2030-02-10 176.5939 173.0620 180.1257
2030-02-11 177.2430 173.6981 180.7878
2030-02-12 177.4353 173.8866 180.9840
2030-02-13 176.9114 173.3732 180.4496
2030-02-14 176.2572 172.7320 179.7823
2030-02-15 175.6053 172.0932 179.1174
2030-02-16 175.9032 172.3851 179.4213
2030-02-17 176.5497 173.0188 180.0807
2030-02-18 176.6482 173.1152 180.1811
2030-02-19 177.2975 173.7515 180.8434
2030-02-20 177.9492 174.3902 181.5082
2030-02-21 177.2911 173.7452 180.8369
2030-02-22 177.3514 173.8044 180.8985
2030-02-23 178.0033 174.4433 181.5634
2030-02-24 177.7510 174.1960 181.3061
2030-02-25 177.0937 173.5518 180.6355
2030-02-26 176.4387 172.9100 179.9675
2030-02-27 175.7862 172.2705 179.3019
2030-02-28 176.4324 172.9037 179.9610
2030 March
2030-03-01 176.9106 173.3724 180.4488
2030-03-02 177.0431 173.5022 180.5839
2030-03-03 176.3883 172.8605 179.9161
2030-03-04 175.7503 172.2353 179.2653
2030-03-05 176.3963 172.8684 179.9243
2030-03-06 177.0447 173.5038 180.5856
2030-03-07 177.6955 174.1415 181.2494
2030-03-08 178.3486 174.7816 181.9156
2030-03-09 179.0041 175.4241 182.5842
2030-03-10 178.3421 174.7753 181.9090
2030-03-11 178.9135 175.3352 182.4918
2030-03-12 179.5711 175.9797 183.1625
2030-03-13 179.7792 176.1836 183.3747
2030-03-14 180.4400 176.8312 184.0488
2030-03-15 179.7726 176.1772 183.3681
2030-03-16 179.1078 175.5256 182.6900
2030-03-17 178.4454 174.8765 182.0143
2030-03-18 177.9502 174.3912 181.5092
2030-03-19 178.6043 175.0322 182.1764
2030-03-20 178.5110 174.9408 182.0812
2030-03-21 177.8890 174.3312 181.4468
2030-03-22 178.5429 174.9720 182.1137
2030-03-23 179.1991 175.6151 182.7831
2030-03-24 179.7761 176.1806 183.3717
2030-03-25 180.4369 176.8282 184.0457
2030-03-26 179.7696 176.1742 183.3650
2030-03-27 179.1839 175.6003 182.7676
2030-03-28 178.5213 174.9509 182.0917
2030-03-29 177.9569 174.3978 181.5161
2030-03-30 177.4993 173.9493 181.0493
2030-03-31 176.8428 173.3060 180.3797
2030 April
2030-04-01 177.4928 173.9430 181.0427
2030-04-02 178.1453 174.5823 181.7082
2030-04-03 178.8001 175.2241 182.3761
2030-04-04 178.5959 175.0240 182.1678
2030-04-05 178.9313 175.3527 182.5100
2030-04-06 179.5890 175.9972 183.1808
2030-04-07 180.2491 176.6441 183.8541
2030-04-08 179.5825 175.9909 183.1742
2030-04-09 180.2426 176.6378 183.8475
2030-04-10 179.5760 175.9845 183.1675
2030-04-11 180.2361 176.6314 183.8408
2030-04-12 180.8986 177.2806 184.5165
2030-04-13 180.2296 176.6250 183.8342
2030-04-14 180.8920 177.2742 184.5099
2030-04-15 180.2230 176.6186 183.8275
2030-04-16 179.5565 175.9654 183.1477
2030-04-17 178.8925 175.3146 182.4703
2030-04-18 178.2309 174.6663 181.7955
2030-04-19 178.8860 175.3083 182.4637
2030-04-20 178.9686 175.3892 182.5480
2030-04-21 179.6264 176.0339 183.2190
2030-04-22 178.9621 175.3829 182.5414
2030-04-23 178.3003 174.7343 181.8663
2030-04-24 178.8117 175.2354 182.3879
2030-04-25 178.3841 174.8165 181.9518
2030-04-26 179.0398 175.4590 182.6206
2030-04-27 178.3777 174.8101 181.9452
2030-04-28 179.0333 175.4527 182.6140
2030-04-29 178.7587 175.1836 182.3339
2030-04-30 178.0977 174.5357 181.6596
2030 May
2030-05-01 177.4390 173.8902 180.9878
2030-05-02 177.7667 174.2114 181.3220
2030-05-03 178.4201 174.8517 181.9885
2030-05-04 178.0252 174.4647 181.5857
2030-05-05 177.6548 174.1017 181.2079
2030-05-06 177.5339 173.9832 181.0846
2030-05-07 176.8773 173.3398 180.4149
2030-05-08 177.5275 173.9769 181.0780
2030-05-09 178.1800 174.6164 181.7436
2030-05-10 177.5211 173.9706 181.0715
2030-05-11 178.1736 174.6101 181.7370
2030-05-12 177.5146 173.9644 181.0649
2030-05-13 178.1671 174.6038 181.7305
2030-05-14 177.5767 174.0251 181.1282
2030-05-15 177.0920 173.5501 180.6338
2030-05-16 177.4364 173.8877 180.9851
2030-05-17 178.0886 174.5268 181.6503
2030-05-18 178.7432 175.1683 182.3180
2030-05-19 178.0821 174.5205 181.6438
2030-05-20 177.4235 173.8751 180.9720
2030-05-21 176.7674 173.2320 180.3027
2030-05-22 177.4171 173.8688 180.9655
2030-05-23 178.0692 174.5079 181.6306
2030-05-24 177.4107 173.8625 180.9589
2030-05-25 178.0628 174.5015 181.6241
2030-05-26 177.6053 174.0532 181.1574
2030-05-27 177.3079 173.7618 180.8541
2030-05-28 176.6522 173.1192 180.1852
2030-05-29 177.3015 173.7555 180.8475
2030-05-30 177.7121 174.1578 181.2663
2030-05-31 178.3653 174.7980 181.9326
2030 June
2030-06-01 178.0170 174.4566 181.5773
2030-06-02 178.5659 174.9946 182.1372
2030-06-03 177.9055 174.3474 181.4637
2030-06-04 177.2476 173.7027 180.7926
2030-06-05 176.5921 173.0603 180.1239
2030-06-06 176.7403 173.2055 180.2751
2030-06-07 176.0867 172.5649 179.6084
2030-06-08 176.5306 173.0000 180.0612
2030-06-09 177.1795 173.6359 180.7231
2030-06-10 177.8307 174.2741 181.3874
2030-06-11 178.4844 174.9147 182.0541
2030-06-12 177.8243 174.2678 181.3808
2030-06-13 178.4779 174.9084 182.0475
2030-06-14 178.3519 174.7849 181.9190
2030-06-15 178.6575 175.0843 182.2306
2030-06-16 177.9967 174.4368 181.5567
2030-06-17 178.6510 175.0780 182.2240
2030-06-18 179.3076 175.7215 182.8938
2030-06-19 178.6445 175.0716 182.2174
2030-06-20 177.9839 174.4242 181.5435
2030-06-21 178.6381 175.0653 182.2108
2030-06-22 179.2947 175.7088 182.8806
2030-06-23 179.9537 176.3546 183.5528
2030-06-24 179.3003 175.7143 182.8863
2030-06-25 179.5127 175.9224 183.1029
2030-06-26 179.2554 175.6703 182.8405
2030-06-27 179.0101 175.4299 182.5903
2030-06-28 179.6681 176.0747 183.2615
2030-06-29 180.3285 176.7219 183.9351
2030-06-30 179.6616 176.0684 183.2548
2030 July
2030-07-01 178.9972 175.4172 182.5771
2030-07-02 178.3352 174.7685 181.9019
2030-07-03 177.6757 174.1222 181.2292
2030-07-04 178.3288 174.7622 181.8953
2030-07-05 177.6693 174.1159 181.2226
2030-07-06 177.0122 173.4719 180.5524
2030-07-07 176.3576 172.8304 179.8847
2030-07-08 175.7053 172.1912 179.2194
2030-07-09 175.8304 172.3138 179.3470
2030-07-10 176.3270 172.8005 179.8535
2030-07-11 175.7952 172.2793 179.3111
2030-07-12 176.4414 172.9126 179.9702
2030-07-13 175.8722 172.3548 179.3897
2030-07-14 175.2218 171.7174 178.7262
2030-07-15 175.8658 172.3485 179.3832
2030-07-16 175.2155 171.7111 178.7198
2030-07-17 174.5675 171.0761 178.0588
2030-07-18 174.7043 171.2103 178.1984
2030-07-19 175.3024 171.7963 178.8084
2030-07-20 175.3526 171.8455 178.8596
2030-07-21 175.9971 172.4772 179.5171
2030-07-22 175.3462 171.8393 178.8532
2030-07-23 174.6978 171.2038 178.1917
2030-07-24 174.7472 171.2522 178.2421
2030-07-25 175.3895 171.8817 178.8973
2030-07-26 176.0342 172.5135 179.5548
2030-07-27 175.4057 171.8976 178.9138
2030-07-28 174.7570 171.2619 178.2522
2030-07-29 175.3994 171.8914 178.9073
2030-07-30 176.0441 172.5232 179.5649
2030-07-31 175.3930 171.8852 178.9009
2030 August
2030-08-01 174.7444 171.2495 178.2393
2030-08-02 175.3867 171.8789 178.8944
2030-08-03 176.0313 172.5107 179.5520
2030-08-04 175.5484 172.0374 179.0593
2030-08-05 175.0754 171.5738 178.5769
2030-08-06 174.4279 170.9393 177.9164
2030-08-07 173.7828 170.3072 177.2585
2030-08-08 173.1401 169.6773 176.6029
2030-08-09 173.7765 170.3010 177.2521
2030-08-10 173.1339 169.6712 176.5965
2030-08-11 172.4936 169.0437 175.9434
2030-08-12 172.9683 169.5090 176.4277
2030-08-13 173.2483 169.7833 176.7132
2030-08-14 172.6076 169.1554 176.0597
2030-08-15 171.9692 168.5298 175.4086
2030-08-16 172.0065 168.5663 175.4466
2030-08-17 172.6387 169.1859 176.0915
2030-08-18 172.0002 168.5602 175.4403
2030-08-19 172.1605 168.7173 175.6037
2030-08-20 171.6229 168.1904 175.0554
2030-08-21 171.8937 168.4558 175.3316
2030-08-22 172.0907 168.6489 175.5325
2030-08-23 171.4543 168.0252 174.8833
2030-08-24 170.8202 167.4038 174.2366
2030-08-25 171.4481 168.0191 174.8770
2030-08-26 170.8140 167.3977 174.2303
2030-08-27 171.4418 168.0130 174.8707
2030-08-28 171.7947 168.3588 175.2306
2030-08-29 171.1594 167.7362 174.5826
2030-08-30 171.7195 168.2851 175.1539
2030-08-31 171.4518 168.0227 174.8808
2030 September
2030-09-01 172.0820 168.6403 175.5236
2030-09-02 171.5690 168.1376 175.0004
2030-09-03 172.1996 168.7556 175.6436
2030-09-04 171.5628 168.1315 174.9941
2030-09-05 172.1934 168.7495 175.6373
2030-09-06 172.1014 168.6594 175.5435
2030-09-07 172.7340 169.2793 176.1887
2030-09-08 172.0952 168.6533 175.5371
2030-09-09 171.4588 168.0296 174.8879
2030-09-10 170.8247 167.4082 174.2411
2030-09-11 170.2526 166.8475 173.6576
2030-09-12 170.8047 167.3886 174.2208
2030-09-13 170.5147 167.1044 173.9250
2030-09-14 169.8841 166.4865 173.2818
2030-09-15 169.2559 165.8707 172.6410
2030-09-16 169.3107 165.9245 172.6970
2030-09-17 169.9331 166.5344 173.3317
2030-09-18 169.3046 165.9185 172.6907
2030-09-19 168.7747 165.3992 172.1502
2030-09-20 169.3950 166.0071 172.7829
2030-09-21 168.7686 165.3932 172.1439
2030-09-22 168.5234 165.1529 171.8938
2030-09-23 168.9684 165.5891 172.3478
2030-09-24 168.3436 164.9767 171.7104
2030-09-25 167.7210 164.3666 171.0754
2030-09-26 168.3375 164.9707 171.7042
2030-09-27 167.7149 164.3606 171.0692
2030-09-28 167.4976 164.1477 170.8476
2030-09-29 167.2518 163.9067 170.5968
2030-09-30 167.8665 164.5092 171.2239
2030 October
2030-10-01 167.2457 163.9008 170.5906
2030-10-02 166.6272 163.2947 169.9598
2030-10-03 166.4265 163.0979 169.7550
2030-10-04 167.0382 163.6974 170.3790
2030-10-05 166.4205 163.0920 169.7489
2030-10-06 167.0132 163.6730 170.3535
2030-10-07 167.6271 164.2746 170.9797
2030-10-08 167.9731 164.6136 171.3325
2030-10-09 168.5905 165.2187 171.9623
2030-10-10 167.9670 164.6076 171.3263
2030-10-11 168.5844 165.2127 171.9561
2030-10-12 168.2256 164.8611 171.5901
2030-10-13 168.8440 165.4671 172.2208
2030-10-14 169.0680 165.6866 172.4493
2030-10-15 168.7839 165.4082 172.1596
2030-10-16 168.6922 165.3184 172.0661
2030-10-17 168.0684 164.7070 171.4297
2030-10-18 168.5922 165.2204 171.9641
2030-10-19 168.3441 164.9773 171.7110
2030-10-20 168.9629 165.5836 172.3422
2030-10-21 169.5840 166.1923 172.9756
2030-10-22 170.2073 166.8031 173.6114
2030-10-23 169.8262 166.4297 173.2227
2030-10-24 170.1800 166.7764 173.5836
2030-10-25 169.5507 166.1597 172.9417
2030-10-26 168.9236 165.5452 172.3021
2030-10-27 168.2989 164.9329 171.6649
2030-10-28 168.4239 165.0554 171.7924
2030-10-29 167.8010 164.4450 171.1570
2030-10-30 167.9704 164.6110 171.3298
2030-10-31 168.2380 164.8732 171.6027
2030 November
2030-11-01 168.5705 165.1991 171.9420
2030-11-02 168.3009 164.9349 171.6669