Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 196.3804 192.4528 200.3080
2029-01-02 196.9071 192.9689 200.8452
2029-01-03 196.5839 192.6523 200.5156
2029-01-04 196.8416 192.9048 200.7785
2029-01-05 196.2059 192.2818 200.1300
2029-01-06 195.9273 192.0088 199.8459
2029-01-07 196.0030 192.0829 199.9231
2029-01-08 195.6640 191.7507 199.5773
2029-01-09 194.9422 191.0433 198.8410
2029-01-10 195.5910 191.6792 199.5028
2029-01-11 195.7668 191.8514 199.6821
2029-01-12 196.4128 192.4845 200.3410
2029-01-13 196.2728 192.3473 200.1982
2029-01-14 196.2870 192.3612 200.2127
2029-01-15 195.8042 191.8881 199.7203
2029-01-16 195.6323 191.7196 199.5449
2029-01-17 195.9937 192.0738 199.9136
2029-01-18 195.2707 191.3653 199.1761
2029-01-19 195.9200 192.0016 199.8384
2029-01-20 196.0758 192.1542 199.9973
2029-01-21 196.0758 192.1542 199.9973
2029-01-22 195.7776 191.8620 199.6931
2029-01-23 195.0553 191.1542 198.9564
2029-01-24 195.7769 191.8613 199.6924
2029-01-25 196.1641 192.2409 200.0874
2029-01-26 195.4405 191.5317 199.3493
2029-01-27 195.3309 191.4242 199.2375
2029-01-28 195.3309 191.4242 199.2375
2029-01-29 194.6103 190.7181 198.5025
2029-01-30 195.3302 191.4236 199.2368
2029-01-31 196.0527 192.1317 199.9738
2029 February
2029-02-01 196.7780 192.8424 200.7135
2029-02-02 196.0520 192.1310 199.9731
2029-02-03 195.3288 191.4222 199.2354
2029-02-04 195.3288 191.4222 199.2354
2029-02-05 195.4023 191.4943 199.3104
2029-02-06 195.2674 191.3620 199.1727
2029-02-07 195.3355 191.4288 199.2422
2029-02-08 194.7662 190.8708 198.6615
2029-02-09 194.6300 190.7374 198.5226
2029-02-10 194.0388 190.1580 197.9195
2029-02-11 194.0388 190.1580 197.9195
2029-02-12 193.5861 189.7144 197.4578
2029-02-13 193.9838 190.1041 197.8635
2029-02-14 193.5262 189.6557 197.3968
2029-02-15 193.5759 189.7043 197.4474
2029-02-16 192.8617 189.0045 196.7190
2029-02-17 192.1953 188.3514 196.0392
2029-02-18 192.0965 188.2545 195.9384
2029-02-19 192.1040 188.2619 195.9461
2029-02-20 192.8146 188.9583 196.6709
2029-02-21 192.1033 188.2613 195.9454
2029-02-22 191.8344 187.9977 195.6711
2029-02-23 192.5440 188.6931 196.3949
2029-02-24 191.8337 187.9970 195.6704
2029-02-25 191.1260 187.3035 194.9485
2029-02-26 191.8330 187.9964 195.6697
2029-02-27 192.5427 188.6918 196.3935
2029-02-28 192.4163 188.5679 196.2646
2029 March
2029-03-01 192.7725 188.9171 196.6280
2029-03-02 192.9112 189.0530 196.7695
2029-03-03 193.6249 189.7524 197.4974
2029-03-04 194.3411 190.4543 198.2279
2029-03-05 193.6242 189.7517 197.4967
2029-03-06 194.3404 190.4536 198.2272
2029-03-07 193.7282 189.8537 197.6028
2029-03-08 193.0136 189.1533 196.8738
2029-03-09 193.7276 189.8530 197.6021
2029-03-10 193.0129 189.1526 196.8731
2029-03-11 193.6921 189.8183 197.5660
2029-03-12 193.6468 189.7739 197.5197
2029-03-13 194.3631 190.4759 198.2504
2029-03-14 195.0821 191.1805 198.9838
2029-03-15 195.8038 191.8877 199.7199
2029-03-16 195.3177 191.4113 199.2240
2029-03-17 195.0194 191.1191 198.9198
2029-03-18 195.2849 191.3792 199.1906
2029-03-19 194.9629 191.0636 198.8621
2029-03-20 194.2437 190.3588 198.1285
2029-03-21 194.9622 191.0630 198.8614
2029-03-22 195.6834 191.7697 199.5971
2029-03-23 195.2783 191.3728 199.1839
2029-03-24 195.3010 191.3950 199.2070
2029-03-25 194.5805 190.6889 198.4721
2029-03-26 194.5165 190.6261 198.4068
2029-03-27 194.9788 191.0792 198.8783
2029-03-28 194.2595 190.3743 198.1446
2029-03-29 193.5428 189.6720 197.4137
2029-03-30 193.1438 189.2810 197.0067
2029-03-31 193.8583 189.9812 197.7355
2029 April
2029-04-01 194.1600 190.2768 198.0432
2029-04-02 194.8783 190.9807 198.7758
2029-04-03 195.5992 191.6872 199.5111
2029-04-04 195.2953 191.3894 199.2012
2029-04-05 195.5315 191.6208 199.4421
2029-04-06 194.8101 190.9139 198.7063
2029-04-07 194.0915 190.2096 197.9733
2029-04-08 194.8095 190.9133 198.7056
2029-04-09 195.5301 191.6195 199.4407
2029-04-10 195.6841 191.7704 199.5977
2029-04-11 196.2640 192.3388 200.1893
2029-04-12 196.9901 193.0503 200.9299
2029-04-13 197.6984 193.7444 201.6523
2029-04-14 197.9176 193.9592 201.8759
2029-04-15 197.1874 193.2437 201.1312
2029-04-16 197.9169 193.9585 201.8752
2029-04-17 197.1867 193.2430 201.1305
2029-04-18 196.5648 192.6335 200.4961
2029-04-19 195.8397 191.9229 199.7565
2029-04-20 195.6598 191.7466 199.5730
2029-04-21 196.3835 192.4559 200.3112
2029-04-22 195.6591 191.7459 199.5722
2029-04-23 196.3828 192.4552 200.3105
2029-04-24 195.6584 191.7452 199.5715
2029-04-25 196.3822 192.4545 200.3098
2029-04-26 197.1086 193.1664 201.0508
2029-04-27 197.8000 193.8440 201.7560
2029-04-28 198.2553 194.2902 202.2204
2029-04-29 197.5239 193.5734 201.4744
2029-04-30 198.2546 194.2895 202.2197
2029 May
2029-05-01 198.9190 194.9406 202.8973
2029-05-02 199.3851 195.3974 203.3728
2029-05-03 200.0778 196.0762 204.0794
2029-05-04 199.9250 195.9265 203.9235
2029-05-05 200.2888 196.2830 204.2945
2029-05-06 199.5499 195.5589 203.5409
2029-05-07 198.8137 194.8375 202.7900
2029-05-08 199.5492 195.5582 203.5402
2029-05-09 198.8130 194.8368 202.7893
2029-05-10 199.1741 195.1906 203.1576
2029-05-11 199.9109 195.9127 203.9091
2029-05-12 199.1734 195.1900 203.1569
2029-05-13 198.4387 194.4699 202.4074
2029-05-14 198.2751 194.3096 202.2406
2029-05-15 198.8530 194.8760 202.8301
2029-05-16 198.1194 194.1570 202.0818
2029-05-17 198.8523 194.8753 202.8294
2029-05-18 198.1187 194.1564 202.0811
2029-05-19 198.2122 194.2479 202.1764
2029-05-20 198.9454 194.9665 202.9243
2029-05-21 199.6813 195.6877 203.6749
2029-05-22 200.2389 196.2341 204.2437
2029-05-23 200.9796 196.9600 204.9992
2029-05-24 201.7231 197.6886 205.7575
2029-05-25 200.9789 196.9593 204.9985
2029-05-26 201.6271 197.5946 205.6597
2029-05-27 202.3730 198.3255 206.4205
2029-05-28 203.1216 199.0592 207.1840
2029-05-29 202.9147 198.8564 206.9730
2029-05-30 202.1695 198.1261 206.2129
2029-05-31 201.4237 197.3952 205.4522
2029 June
2029-06-01 201.2472 197.2222 205.2721
2029-06-02 201.8192 197.7828 205.8556
2029-06-03 202.2391 198.1943 206.2839
2029-06-04 201.9385 197.8997 205.9773
2029-06-05 202.5728 198.5213 206.6242
2029-06-06 202.0000 197.9600 206.0400
2029-06-07 202.4880 198.4382 206.5377
2029-06-08 202.7435 198.6886 206.7984
2029-06-09 202.0501 198.0091 206.0911
2029-06-10 201.3047 197.2786 205.3308
2029-06-11 200.5621 196.5509 204.5734
2029-06-12 201.3040 197.2780 205.3301
2029-06-13 201.0529 197.0318 205.0739
2029-06-14 200.5166 196.5063 204.5270
2029-06-15 201.2584 197.2332 205.2836
2029-06-16 202.0029 197.9628 206.0429
2029-06-17 201.2577 197.2325 205.2828
2029-06-18 200.8244 196.8079 204.8409
2029-06-19 200.0835 196.0818 204.0852
2029-06-20 200.4662 196.4569 204.4756
2029-06-21 201.2078 197.1836 205.2320
2029-06-22 201.6155 197.5832 205.6478
2029-06-23 201.4546 197.4255 205.4837
2029-06-24 201.9631 197.9238 206.0023
2029-06-25 202.7102 198.6560 206.7644
2029-06-26 201.9849 197.9452 206.0246
2029-06-27 201.2397 197.2149 205.2645
2029-06-28 201.9841 197.9445 206.0238
2029-06-29 201.9651 197.9258 206.0044
2029-06-30 201.7302 197.6956 205.7648
2029 July
2029-07-01 201.8039 197.7679 205.8400
2029-07-02 202.3713 198.3239 206.4187
2029-07-03 202.5251 198.4746 206.5756
2029-07-04 203.2743 199.2088 207.3398
2029-07-05 203.4130 199.3448 207.4813
2029-07-06 203.7438 199.6689 207.8187
2029-07-07 204.4975 200.4076 208.5875
2029-07-08 203.7431 199.6682 207.8180
2029-07-09 202.9915 198.9316 207.0513
2029-07-10 203.7424 199.6675 207.8172
2029-07-11 203.9496 199.8706 208.0286
2029-07-12 203.1972 199.1333 207.2612
2029-07-13 203.8159 199.7396 207.8922
2029-07-14 204.5698 200.4784 208.6612
2029-07-15 204.9943 200.8944 209.0942
2029-07-16 204.9872 200.8874 209.0869
2029-07-17 204.9796 200.8800 209.0792
2029-07-18 204.2234 200.1389 208.3079
2029-07-19 204.7353 200.6406 208.8300
2029-07-20 205.4926 201.3828 209.6025
2029-07-21 205.7642 201.6490 209.8795
2029-07-22 205.4403 201.3315 209.5492
2029-07-23 205.3817 201.2741 209.4893
2029-07-24 205.2287 201.1241 209.3332
2029-07-25 204.4716 200.3821 208.5610
2029-07-26 203.7173 199.6429 207.7916
2029-07-27 202.9657 198.9064 207.0250
2029-07-28 203.1877 199.1240 207.2515
2029-07-29 202.6767 198.6232 206.7302
2029-07-30 203.4264 199.3579 207.4950
2029-07-31 204.1440 200.0612 208.2269
2029 August
2029-08-01 203.3909 199.3231 207.4587
2029-08-02 203.3619 199.2946 207.4291
2029-08-03 203.8784 199.8008 207.9559
2029-08-04 203.3502 199.2832 207.4172
2029-08-05 202.6000 198.5480 206.6520
2029-08-06 201.8526 197.8155 205.8896
2029-08-07 202.0047 197.9646 206.0448
2029-08-08 201.2595 197.2343 205.2847
2029-08-09 200.6400 196.6272 204.6528
2029-08-10 201.3822 197.3546 205.4099
2029-08-11 202.1272 198.0846 206.1697
2029-08-12 202.8749 198.8174 206.9324
2029-08-13 202.3973 198.3494 206.4453
2029-08-14 202.9862 198.9265 207.0459
2029-08-15 202.5136 198.4633 206.5638
2029-08-16 203.2627 199.1974 207.3279
2029-08-17 203.2213 199.1569 207.2858
2029-08-18 202.7987 198.7427 206.8546
2029-08-19 203.5489 199.4779 207.6198
2029-08-20 202.7979 198.7420 206.8539
2029-08-21 203.5481 199.4772 207.6191
2029-08-22 202.7972 198.7413 206.8532
2029-08-23 202.1230 198.0805 206.1654
2029-08-24 202.0077 197.9676 206.0479
2029-08-25 202.2984 198.2524 206.3444
2029-08-26 203.0467 198.9858 207.1077
2029-08-27 202.2977 198.2517 206.3436
2029-08-28 201.9515 197.9125 205.9905
2029-08-29 201.7825 197.7469 205.8182
2029-08-30 201.7991 197.7632 205.8351
2029-08-31 201.0547 197.0336 205.0758
2029 September
2029-09-01 201.0743 197.0528 205.0958
2029-09-02 200.8308 196.8142 204.8474
2029-09-03 200.0899 196.0881 204.0917
2029-09-04 199.3517 195.3647 203.3388
2029-09-05 198.6163 194.6440 202.5886
2029-09-06 197.9406 193.9818 201.8994
2029-09-07 197.9575 193.9983 201.9166
2029-09-08 197.5187 193.5683 201.4691
2029-09-09 198.1294 194.1668 202.0919
2029-09-10 198.8623 194.8850 202.8395
2029-09-11 198.1286 194.1661 202.0912
2029-09-12 197.3977 193.4498 201.3457
2029-09-13 197.2948 193.3489 201.2407
2029-09-14 196.5669 192.6356 200.4983
2029-09-15 196.4214 192.4929 200.3498
2029-09-16 195.6968 191.7828 199.6107
2029-09-17 196.0545 192.1334 199.9756
2029-09-18 196.6565 192.7234 200.5896
2029-09-19 197.1963 193.2524 201.1403
2029-09-20 196.4689 192.5395 200.3982
2029-09-21 196.4974 192.5675 200.4274
2029-09-22 197.2243 193.2798 201.1688
2029-09-23 197.9539 193.9948 201.9130
2029-09-24 197.9149 193.9566 201.8732
2029-09-25 198.6471 194.6741 202.6200
2029-09-26 199.3819 195.3943 203.3695
2029-09-27 198.6464 194.6734 202.6193
2029-09-28 197.9135 193.9553 201.8718
2029-09-29 197.1834 193.2398 201.1271
2029-09-30 197.9128 193.9546 201.8711
2029 October
2029-10-01 198.6450 194.6721 202.6179
2029-10-02 198.4827 194.5130 202.4523
2029-10-03 197.7505 193.7954 201.7055
2029-10-04 197.3454 193.3985 201.2923
2029-10-05 197.9885 194.0287 201.9482
2029-10-06 197.2581 193.3129 201.2032
2029-10-07 197.9878 194.0280 201.9475
2029-10-08 198.7201 194.7457 202.6945
2029-10-09 199.4552 195.4661 203.4444
2029-10-10 200.1931 196.1892 204.1969
2029-10-11 199.4545 195.4655 203.4436
2029-10-12 199.2897 195.3039 203.2755
2029-10-13 199.1258 195.1433 203.1083
2029-10-14 199.8624 195.8652 203.8597
2029-10-15 200.6018 196.5897 204.6138
2029-10-16 200.4053 196.3972 204.4134
2029-10-17 200.2845 196.2788 204.2902
2029-10-18 199.5457 195.5548 203.5366
2029-10-19 199.2032 195.2192 203.1873
2029-10-20 199.9401 195.9413 203.9389
2029-10-21 199.8057 195.8096 203.8018
2029-10-22 200.5448 196.5339 204.5557
2029-10-23 201.1481 197.1252 205.1711
2029-10-24 200.4061 196.3980 204.4142
2029-10-25 200.4935 196.4836 204.5033
2029-10-26 199.7538 195.7587 203.7489
2029-10-27 199.6113 195.6191 203.6035
2029-10-28 198.8749 194.8974 202.8524
2029-10-29 199.6106 195.6184 203.6028
2029-10-30 199.4456 195.4567 203.4346
2029-10-31 199.0142 195.0339 202.9945
2029 November
2029-11-01 198.8999 194.9219 202.8779
2029-11-02 198.8933 194.9155 202.8712
2029-11-03 199.6291 195.6365 203.6217
2029-11-04 200.3410 196.3342 204.3478
2029-11-05 199.6019 195.6099 203.5940
2029-11-06 199.4353 195.4466 203.4240
2029-11-07 198.7944 194.8185 202.7703
2029-11-08 198.0610 194.0998 202.0223
2029-11-09 197.3304 193.3838 201.2770
2029-11-10 196.6024 192.6704 200.5345
2029-11-11 196.3603 192.4331 200.2875
2029-11-12 197.0867 193.1450 201.0285
2029-11-13 197.2155 193.2712 201.1598
2029-11-14 197.9450 193.9861 201.9039
2029-11-15 197.6685 193.7151 201.6219
2029-11-16 198.3997 194.4317 202.3677
2029-11-17 197.6678 193.7145 201.6212
2029-11-18 198.3990 194.4310 202.3670
2029-11-19 197.7104 193.7562 201.6646
2029-11-20 198.4418 194.4729 202.4106
2029-11-21 198.9386 194.9599 202.9174
2029-11-22 198.8385 194.8617 202.8152
2029-11-23 198.8205 194.8441 202.7969
2029-11-24 199.5560 195.5649 203.5471
2029-11-25 200.1042 196.1021 204.1062
2029-11-26 200.4889 196.4791 204.4987
2029-11-27 200.4163 196.4079 204.4246
2029-11-28 199.8019 195.8058 203.7979
2029-11-29 199.9491 195.9501 203.9481
2029-11-30 200.3251 196.3186 204.3316
2029 December
2029-12-01 200.9908 196.9710 205.0106
2029-12-02 201.3121 197.2859 205.3384
2029-12-03 200.5695 196.5581 204.5808
2029-12-04 201.3114 197.2852 205.3376
2029-12-05 202.0561 198.0150 206.0972
2029-12-06 201.3107 197.2845 205.3369
2029-12-07 202.0554 198.0143 206.0965
2029-12-08 201.8203 197.7839 205.8567
2029-12-09 201.0758 197.0542 205.0973
2029-12-10 201.6805 197.6469 205.7141
2029-12-11 201.2926 197.2667 205.3184
2029-12-12 201.5105 197.4803 205.5407
2029-12-13 202.2154 198.1711 206.2597
2029-12-14 202.5414 198.4905 206.5922
2029-12-15 202.7216 198.6672 206.7760
2029-12-16 203.4715 199.4021 207.5409
2029-12-17 203.3535 199.2865 207.4206
2029-12-18 203.8871 199.8093 207.9648
2029-12-19 204.0078 199.9277 208.0880
2029-12-20 204.7625 200.6673 208.8578
2029-12-21 205.5200 201.4096 209.6304
2029-12-22 206.2802 202.1546 210.4058
2029-12-23 207.0433 202.9024 211.1842
2029-12-24 207.8092 203.6530 211.9654
2029-12-25 208.0528 203.8917 212.2138
2029-12-26 207.7152 203.5609 211.8695
2029-12-27 208.4836 204.3139 212.6532
2029-12-28 208.4444 204.2755 212.6133
2029-12-29 207.6754 203.5219 211.8289
2029-12-30 206.9093 202.7711 211.0475
2029-12-31 207.6747 203.5212 211.8282