Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 216.3019 211.9759 220.6280
2027-01-02 215.7016 211.3876 220.0157
2027-01-03 216.4996 212.1696 220.8296
2027-01-04 216.3865 212.0587 220.7142
2027-01-05 215.6325 211.3199 219.9452
2027-01-06 216.4302 212.1016 220.7588
2027-01-07 217.2308 212.8862 221.5754
2027-01-08 217.9303 213.5717 222.2889
2027-01-09 218.7364 214.3617 223.1112
2027-01-10 217.9295 213.5709 222.2881
2027-01-11 217.2195 212.8751 221.5639
2027-01-12 216.4181 212.0898 220.7465
2027-01-13 215.7340 211.4193 220.0487
2027-01-14 215.1792 210.8756 219.4828
2027-01-15 214.3854 210.0977 218.6731
2027-01-16 215.1784 210.8749 219.4820
2027-01-17 215.9744 211.6549 220.2939
2027-01-18 216.7733 212.4379 221.1088
2027-01-19 216.5258 212.1953 220.8564
2027-01-20 216.9325 212.5938 221.2711
2027-01-21 217.7350 213.3803 222.0897
2027-01-22 218.5404 214.1696 222.9112
2027-01-23 217.7342 213.3795 222.0889
2027-01-24 218.5396 214.1688 222.9104
2027-01-25 217.7334 213.3788 222.0881
2027-01-26 218.5389 214.1681 222.9096
2027-01-27 219.3473 214.9603 223.7342
2027-01-28 218.5381 214.1673 222.9089
2027-01-29 219.3465 214.9596 223.7334
2027-01-30 218.5373 214.1666 222.9081
2027-01-31 217.7311 213.3765 222.0857
2027 February
2027-02-01 216.9279 212.5893 221.2664
2027-02-02 216.1276 211.8051 220.4502
2027-02-03 216.9271 212.5886 221.2657
2027-02-04 217.0273 212.6867 221.3678
2027-02-05 217.8301 213.4735 222.1867
2027-02-06 217.0265 212.6860 221.3670
2027-02-07 216.2259 211.9013 220.5504
2027-02-08 216.8460 212.5091 221.1829
2027-02-09 216.3276 212.0010 220.6541
2027-02-10 217.1278 212.7852 221.4704
2027-02-11 216.3268 212.0003 220.6533
2027-02-12 217.1270 212.7845 221.4696
2027-02-13 216.7940 212.4581 221.1299
2027-02-14 215.9942 211.6743 220.3141
2027-02-15 215.1974 210.8935 219.5014
2027-02-16 215.5948 211.2829 219.9067
2027-02-17 216.3924 212.0645 220.7202
2027-02-18 215.9134 211.5951 220.2317
2027-02-19 215.4642 211.1549 219.7735
2027-02-20 215.3176 211.0112 219.6239
2027-02-21 214.5232 210.2328 218.8137
2027-02-22 215.3168 211.0105 219.6231
2027-02-23 216.1133 211.7910 220.4356
2027-02-24 215.3160 211.0097 219.6224
2027-02-25 216.1125 211.7903 220.4348
2027-02-26 215.3153 211.0090 219.6216
2027-02-27 216.1118 211.7895 220.4340
2027-02-28 215.3956 211.0877 219.7035
2027 March
2027-03-01 214.8076 210.5115 219.1038
2027-03-02 215.2254 210.9209 219.5299
2027-03-03 216.0216 211.7011 220.3420
2027-03-04 216.8207 212.4842 221.1571
2027-03-05 216.0208 211.7004 220.3412
2027-03-06 215.2239 210.9194 219.5283
2027-03-07 214.4299 210.1413 218.7185
2027-03-08 215.2231 210.9186 219.5276
2027-03-09 216.0193 211.6989 220.3396
2027-03-10 215.2223 210.9179 219.5268
2027-03-11 216.0185 211.6981 220.3389
2027-03-12 215.4635 211.1542 219.7727
2027-03-13 215.1027 210.8007 219.4048
2027-03-14 214.3092 210.0230 218.5954
2027-03-15 215.1019 210.7999 219.4040
2027-03-16 215.6001 211.2881 219.9121
2027-03-17 216.3976 212.0696 220.7256
2027-03-18 215.9750 211.6555 220.2945
2027-03-19 216.6410 212.3082 220.9738
2027-03-20 215.8418 211.5250 220.1586
2027-03-21 215.0455 210.7446 219.3464
2027-03-22 214.2522 209.9672 218.5373
2027-03-23 214.4320 210.1434 218.7206
2027-03-24 213.6409 209.3681 217.9138
2027-03-25 214.1796 209.8960 218.4632
2027-03-26 214.9719 210.6724 219.2713
2027-03-27 215.7671 211.4518 220.0825
2027-03-28 216.5653 212.2340 220.8966
2027-03-29 215.7663 211.4510 220.0817
2027-03-30 216.5645 212.2332 220.8958
2027-03-31 216.4116 212.0834 220.7399
2027 April
2027-04-01 216.7823 212.4467 221.1180
2027-04-02 215.9826 211.6630 220.3023
2027-04-03 216.7816 212.4459 221.1172
2027-04-04 217.5835 213.2318 221.9352
2027-04-05 216.7808 212.4452 221.1164
2027-04-06 215.9811 211.6615 220.3007
2027-04-07 216.7800 212.4444 221.1156
2027-04-08 217.5819 213.2303 221.9336
2027-04-09 218.3868 214.0191 222.7546
2027-04-10 217.5939 213.2420 221.9458
2027-04-11 217.8516 213.4945 222.2086
2027-04-12 217.5394 213.1886 221.8901
2027-04-13 217.2417 212.8969 221.5866
2027-04-14 218.0454 213.6845 222.4063
2027-04-15 218.8519 214.4749 223.2290
2027-04-16 218.0446 213.6837 222.4055
2027-04-17 217.2402 212.8954 221.5850
2027-04-18 216.4388 212.1100 220.7676
2027-04-19 215.6403 211.3275 219.9531
2027-04-20 216.4380 212.1093 220.7668
2027-04-21 215.6396 211.3268 219.9523
2027-04-22 214.8440 210.5472 219.1409
2027-04-23 214.0515 209.7704 218.3325
2027-04-24 213.2618 208.9966 217.5270
2027-04-25 213.4136 209.1453 217.6818
2027-04-26 214.0164 209.7360 218.2967
2027-04-27 213.3709 209.1035 217.6383
2027-04-28 214.1602 209.8770 218.4434
2027-04-29 213.4693 209.2000 217.7387
2027-04-30 212.6818 208.4282 216.9355
2027 May
2027-05-01 213.4686 209.1992 217.7380
2027-05-02 212.6811 208.4275 216.9347
2027-05-03 211.8965 207.6586 216.1344
2027-05-04 212.0626 207.8214 216.3039
2027-05-05 212.7886 208.5328 217.0443
2027-05-06 212.8495 208.5925 217.1065
2027-05-07 213.6369 209.3641 217.9096
2027-05-08 212.8487 208.5918 217.1057
2027-05-09 212.0635 207.8223 216.3048
2027-05-10 212.1235 207.8810 216.3660
2027-05-11 212.9082 208.6500 217.1664
2027-05-12 213.6958 209.4219 217.9697
2027-05-13 212.9329 208.6742 217.1915
2027-05-14 212.1473 207.9044 216.3903
2027-05-15 212.9321 208.6735 217.1908
2027-05-16 213.7198 209.4454 217.9942
2027-05-17 212.9314 208.6727 217.1900
2027-05-18 212.1458 207.9029 216.3888
2027-05-19 212.9306 208.6720 217.1892
2027-05-20 213.7183 209.4439 217.9926
2027-05-21 213.1319 208.8693 217.3946
2027-05-22 212.5576 208.3065 216.8088
2027-05-23 211.7735 207.5380 216.0090
2027-05-24 210.9922 206.7724 215.2121
2027-05-25 210.2139 206.0096 214.4181
2027-05-26 210.9915 206.7717 215.2113
2027-05-27 210.2131 206.0089 214.4174
2027-05-28 209.4376 205.2489 213.6264
2027-05-29 210.0141 205.8138 214.2144
2027-05-30 210.3540 206.1469 214.5611
2027-05-31 209.5780 205.3864 213.7695
2027 June
2027-06-01 208.8048 204.6287 212.9809
2027-06-02 208.8501 204.6731 213.0271
2027-06-03 209.6226 205.4302 213.8151
2027-06-04 208.8493 204.6723 213.0263
2027-06-05 209.0439 204.8630 213.2248
2027-06-06 208.3911 204.2233 212.5589
2027-06-07 208.7199 204.5455 212.8943
2027-06-08 208.9591 204.7799 213.1383
2027-06-09 208.1883 204.0245 212.3520
2027-06-10 207.4202 203.2718 211.5686
2027-06-11 208.1875 204.0238 212.3513
2027-06-12 207.4195 203.2711 211.5679
2027-06-13 208.1868 204.0230 212.3505
2027-06-14 208.6153 204.4430 212.7876
2027-06-15 207.8457 203.6888 212.0026
2027-06-16 208.5259 204.3553 212.6964
2027-06-17 208.2008 204.0367 212.3648
2027-06-18 208.9709 204.7915 213.1504
2027-06-19 208.3480 204.1810 212.5149
2027-06-20 209.1187 204.9363 213.3011
2027-06-21 208.3473 204.1803 212.5142
2027-06-22 209.1180 204.9356 213.3003
2027-06-23 209.0063 204.8261 213.1864
2027-06-24 209.7794 205.5838 213.9750
2027-06-25 209.0055 204.8254 213.1856
2027-06-26 208.2345 204.0698 212.3992
2027-06-27 207.4663 203.3170 211.6156
2027-06-28 206.7715 202.6361 210.9070
2027-06-29 207.4420 203.2932 211.5909
2027-06-30 207.0899 202.9481 211.2317
2027 July
2027-07-01 206.3259 202.1994 210.4525
2027-07-02 205.5648 201.4535 209.6761
2027-07-03 205.6314 201.5188 209.7441
2027-07-04 206.3921 202.2643 210.5199
2027-07-05 205.6307 201.5181 209.7433
2027-07-06 204.9870 200.8873 209.0868
2027-07-07 205.7453 201.6304 209.8602
2027-07-08 204.9863 200.8866 209.0860
2027-07-09 204.6885 200.5947 208.7823
2027-07-10 205.2291 201.1245 209.3337
2027-07-11 204.4720 200.3825 208.5614
2027-07-12 203.7177 199.6433 207.7920
2027-07-13 204.4713 200.3818 208.5607
2027-07-14 203.7169 199.6426 207.7913
2027-07-15 203.4530 199.3839 207.5221
2027-07-16 203.1544 199.0913 207.2175
2027-07-17 203.9059 199.8278 207.9840
2027-07-18 203.1537 199.0906 207.2167
2027-07-19 202.4042 198.3561 206.4523
2027-07-20 202.1604 198.1172 206.2036
2027-07-21 202.9082 198.8500 206.9664
2027-07-22 202.1597 198.1165 206.2029
2027-07-23 202.8797 198.8222 206.9373
2027-07-24 203.6302 199.5576 207.7028
2027-07-25 204.0505 199.9695 208.1315
2027-07-26 204.8053 200.7092 208.9014
2027-07-27 204.0498 199.9688 208.1308
2027-07-28 204.8046 200.7085 208.9007
2027-07-29 204.3688 200.2814 208.4561
2027-07-30 205.1248 201.0223 209.2273
2027-07-31 205.3969 201.2889 209.5048
2027 August
2027-08-01 205.0518 200.9508 209.1529
2027-08-02 204.9404 200.8416 209.0392
2027-08-03 204.1844 200.1007 208.2681
2027-08-04 204.8208 200.7244 208.9172
2027-08-05 204.5194 200.4290 208.6098
2027-08-06 205.2760 201.1704 209.3815
2027-08-07 206.0353 201.9146 210.1560
2027-08-08 206.7975 202.6615 210.9334
2027-08-09 206.3344 202.2078 210.4611
2027-08-10 206.7644 202.6291 210.8997
2027-08-11 206.0016 201.8816 210.1216
2027-08-12 205.2416 201.1368 209.3465
2027-08-13 204.4845 200.3948 208.5742
2027-08-14 204.6363 200.5436 208.7291
2027-08-15 203.8814 199.8038 207.9590
2027-08-16 204.0872 200.0054 208.1689
2027-08-17 204.4123 200.3241 208.5006
2027-08-18 204.8164 200.7201 208.9127
2027-08-19 204.4888 200.3990 208.5786
2027-08-20 204.5864 200.4947 208.6782
2027-08-21 203.8317 199.7551 207.9083
2027-08-22 204.5857 200.4940 208.6774
2027-08-23 205.3425 201.2357 209.4494
2027-08-24 205.6131 201.5009 209.7254
2027-08-25 206.3737 202.2463 210.5012
2027-08-26 207.1372 202.9944 211.2799
2027-08-27 207.3160 203.1697 211.4623
2027-08-28 207.4711 203.3217 211.6205
2027-08-29 206.8972 202.7592 211.0351
2027-08-30 206.1339 202.0112 210.2566
2027-08-31 205.3735 201.2660 209.4809
2027 September
2027-09-01 205.0932 200.9913 209.1951
2027-09-02 205.3919 201.2841 209.4998
2027-09-03 205.1587 201.0556 209.2619
2027-09-04 204.7783 200.6827 208.8739
2027-09-05 204.0229 199.9424 208.1033
2027-09-06 204.6569 200.5637 208.7500
2027-09-07 205.4139 201.3056 209.5222
2027-09-08 206.1738 202.0503 210.2973
2027-09-09 206.9365 202.7977 211.0752
2027-09-10 207.7020 203.5479 211.8560
2027-09-11 208.4703 204.3009 212.6397
2027-09-12 207.7987 203.6427 211.9546
2027-09-13 207.0321 202.8914 211.1727
2027-09-14 206.2683 202.1430 210.3937
2027-09-15 205.5097 201.3995 209.6199
2027-09-16 205.9459 201.8269 210.0648
2027-09-17 205.1861 201.0824 209.2898
2027-09-18 204.4292 200.3406 208.5177
2027-09-19 203.7298 199.6552 207.8044
2027-09-20 204.4834 200.3937 208.5731
2027-09-21 205.2398 201.1350 209.3446
2027-09-22 204.4827 200.3930 208.5723
2027-09-23 205.2391 201.1343 209.3439
2027-09-24 205.9983 201.8784 210.1183
2027-09-25 206.4074 202.2793 210.5356
2027-09-26 207.1709 203.0275 211.3144
2027-09-27 206.5806 202.4489 210.7122
2027-09-28 207.3447 203.1978 211.4916
2027-09-29 206.5798 202.4482 210.7114
2027-09-30 205.8177 201.7014 209.9341
2027 October
2027-10-01 206.5791 202.4475 210.7107
2027-10-02 205.8170 201.7007 209.9333
2027-10-03 205.5577 201.4465 209.6688
2027-10-04 205.5954 201.4835 209.7073
2027-10-05 204.8369 200.7402 208.9337
2027-10-06 204.0813 199.9997 208.1629
2027-10-07 203.3284 199.2618 207.3950
2027-10-08 204.0806 199.9989 208.1622
2027-10-09 204.8355 200.7388 208.9322
2027-10-10 204.0798 199.9982 208.1614
2027-10-11 203.3270 199.2604 207.3935
2027-10-12 202.5769 198.5253 206.6284
2027-10-13 202.4160 198.3677 206.4643
2027-10-14 203.1648 199.1015 207.2281
2027-10-15 203.7179 199.6436 207.7923
2027-10-16 203.6191 199.5467 207.6915
2027-10-17 202.8679 198.8106 206.9253
2027-10-18 203.1304 199.0678 207.1930
2027-10-19 203.0860 199.0243 207.1477
2027-10-20 202.3368 198.2900 206.3835
2027-10-21 203.0853 199.0236 207.1470
2027-10-22 203.8365 199.7598 207.9132
2027-10-23 203.0845 199.0229 207.1462
2027-10-24 203.8358 199.7591 207.9125
2027-10-25 204.3189 200.2325 208.4052
2027-10-26 204.0703 199.9889 208.1517
2027-10-27 203.3855 199.3178 207.4532
2027-10-28 202.6352 198.5825 206.6879
2027-10-29 202.9480 198.8891 207.0070
2027-10-30 203.0454 198.9845 207.1063
2027-10-31 203.7965 199.7205 207.8724
2027 November
2027-11-01 203.0447 198.9838 207.1055
2027-11-02 203.0725 199.0110 207.1339
2027-11-03 203.8237 199.7472 207.9002
2027-11-04 203.7966 199.7207 207.8725
2027-11-05 204.5505 200.4595 208.6415
2027-11-06 205.3071 201.2010 209.4133
2027-11-07 206.0666 201.9453 210.1879
2027-11-08 205.9971 201.8772 210.1171
2027-11-09 206.7591 202.6240 210.8943
2027-11-10 206.9085 202.7703 211.0466
2027-11-11 206.8564 202.7193 210.9935
2027-11-12 206.1417 202.0189 210.2646
2027-11-13 205.8671 201.7497 209.9844
2027-11-14 205.1076 201.0054 209.2097
2027-11-15 205.8663 201.7490 209.9836
2027-11-16 205.3572 201.2500 209.4643
2027-11-17 206.1168 201.9945 210.2392
2027-11-18 205.3564 201.2493 209.4636
2027-11-19 204.5989 200.5069 208.6908
2027-11-20 203.8441 199.7672 207.9210
2027-11-21 203.9363 199.8575 208.0150
2027-11-22 203.1839 199.1202 207.2476
2027-11-23 202.4344 198.3857 206.4830
2027-11-24 201.6876 197.6538 205.7213
2027-11-25 200.9435 196.9246 204.9624
2027-11-26 200.2022 196.1982 204.2063
2027-11-27 199.4637 195.4744 203.4529
2027-11-28 200.2015 196.1975 204.2055
2027-11-29 199.5617 195.5705 203.5529
2027-11-30 199.9683 195.9689 203.9676
2027 December
2027-12-01 199.6660 195.6727 203.6593
2027-12-02 199.2843 195.2986 203.2699
2027-12-03 198.6864 194.7126 202.6601
2027-12-04 199.4213 195.4329 203.4098
2027-12-05 198.6857 194.7119 202.6594
2027-12-06 198.0138 194.0536 201.9741
2027-12-07 197.7031 193.7490 201.6571
2027-12-08 196.9737 193.0343 200.9132
2027-12-09 196.3666 192.4393 200.2939
2027-12-10 196.3915 192.4637 200.3194
2027-12-11 195.6670 191.7537 199.5804
2027-12-12 195.2741 191.3686 199.1795
2027-12-13 195.2624 191.3571 199.1676
2027-12-14 195.9847 192.0650 199.9044
2027-12-15 195.2617 191.3564 199.1669
2027-12-16 195.9840 192.0643 199.9037
2027-12-17 196.7090 192.7748 200.6431
2027-12-18 197.4366 193.4879 201.3854
2027-12-19 197.2662 193.3209 201.2116
2027-12-20 196.9836 193.0439 200.9232
2027-12-21 197.3162 193.3698 201.2625
2027-12-22 197.8518 193.8948 201.8089
2027-12-23 197.2549 193.3098 201.2000
2027-12-24 197.9846 194.0249 201.9443
2027-12-25 198.7170 194.7426 202.6913
2027-12-26 199.4521 195.4630 203.4411
2027-12-27 199.3675 195.3802 203.3549
2027-12-28 199.1724 195.1889 203.1558
2027-12-29 199.9092 195.9110 203.9073
2027-12-30 200.6487 196.6357 204.6616
2027-12-31 199.9084 195.9103 203.9066