Current NZD/HUF rate: â–² 200.4013 (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 216.3019 | 211.9759 | 220.6280 |
2027-01-02 | 215.7016 | 211.3876 | 220.0157 |
2027-01-03 | 216.4996 | 212.1696 | 220.8296 |
2027-01-04 | 216.3865 | 212.0587 | 220.7142 |
2027-01-05 | 215.6325 | 211.3199 | 219.9452 |
2027-01-06 | 216.4302 | 212.1016 | 220.7588 |
2027-01-07 | 217.2308 | 212.8862 | 221.5754 |
2027-01-08 | 217.9303 | 213.5717 | 222.2889 |
2027-01-09 | 218.7364 | 214.3617 | 223.1112 |
2027-01-10 | 217.9295 | 213.5709 | 222.2881 |
2027-01-11 | 217.2195 | 212.8751 | 221.5639 |
2027-01-12 | 216.4181 | 212.0898 | 220.7465 |
2027-01-13 | 215.7340 | 211.4193 | 220.0487 |
2027-01-14 | 215.1792 | 210.8756 | 219.4828 |
2027-01-15 | 214.3854 | 210.0977 | 218.6731 |
2027-01-16 | 215.1784 | 210.8749 | 219.4820 |
2027-01-17 | 215.9744 | 211.6549 | 220.2939 |
2027-01-18 | 216.7733 | 212.4379 | 221.1088 |
2027-01-19 | 216.5258 | 212.1953 | 220.8564 |
2027-01-20 | 216.9325 | 212.5938 | 221.2711 |
2027-01-21 | 217.7350 | 213.3803 | 222.0897 |
2027-01-22 | 218.5404 | 214.1696 | 222.9112 |
2027-01-23 | 217.7342 | 213.3795 | 222.0889 |
2027-01-24 | 218.5396 | 214.1688 | 222.9104 |
2027-01-25 | 217.7334 | 213.3788 | 222.0881 |
2027-01-26 | 218.5389 | 214.1681 | 222.9096 |
2027-01-27 | 219.3473 | 214.9603 | 223.7342 |
2027-01-28 | 218.5381 | 214.1673 | 222.9089 |
2027-01-29 | 219.3465 | 214.9596 | 223.7334 |
2027-01-30 | 218.5373 | 214.1666 | 222.9081 |
2027-01-31 | 217.7311 | 213.3765 | 222.0857 |
2027 February | |||
2027-02-01 | 216.9279 | 212.5893 | 221.2664 |
2027-02-02 | 216.1276 | 211.8051 | 220.4502 |
2027-02-03 | 216.9271 | 212.5886 | 221.2657 |
2027-02-04 | 217.0273 | 212.6867 | 221.3678 |
2027-02-05 | 217.8301 | 213.4735 | 222.1867 |
2027-02-06 | 217.0265 | 212.6860 | 221.3670 |
2027-02-07 | 216.2259 | 211.9013 | 220.5504 |
2027-02-08 | 216.8460 | 212.5091 | 221.1829 |
2027-02-09 | 216.3276 | 212.0010 | 220.6541 |
2027-02-10 | 217.1278 | 212.7852 | 221.4704 |
2027-02-11 | 216.3268 | 212.0003 | 220.6533 |
2027-02-12 | 217.1270 | 212.7845 | 221.4696 |
2027-02-13 | 216.7940 | 212.4581 | 221.1299 |
2027-02-14 | 215.9942 | 211.6743 | 220.3141 |
2027-02-15 | 215.1974 | 210.8935 | 219.5014 |
2027-02-16 | 215.5948 | 211.2829 | 219.9067 |
2027-02-17 | 216.3924 | 212.0645 | 220.7202 |
2027-02-18 | 215.9134 | 211.5951 | 220.2317 |
2027-02-19 | 215.4642 | 211.1549 | 219.7735 |
2027-02-20 | 215.3176 | 211.0112 | 219.6239 |
2027-02-21 | 214.5232 | 210.2328 | 218.8137 |
2027-02-22 | 215.3168 | 211.0105 | 219.6231 |
2027-02-23 | 216.1133 | 211.7910 | 220.4356 |
2027-02-24 | 215.3160 | 211.0097 | 219.6224 |
2027-02-25 | 216.1125 | 211.7903 | 220.4348 |
2027-02-26 | 215.3153 | 211.0090 | 219.6216 |
2027-02-27 | 216.1118 | 211.7895 | 220.4340 |
2027-02-28 | 215.3956 | 211.0877 | 219.7035 |
2027 March | |||
2027-03-01 | 214.8076 | 210.5115 | 219.1038 |
2027-03-02 | 215.2254 | 210.9209 | 219.5299 |
2027-03-03 | 216.0216 | 211.7011 | 220.3420 |
2027-03-04 | 216.8207 | 212.4842 | 221.1571 |
2027-03-05 | 216.0208 | 211.7004 | 220.3412 |
2027-03-06 | 215.2239 | 210.9194 | 219.5283 |
2027-03-07 | 214.4299 | 210.1413 | 218.7185 |
2027-03-08 | 215.2231 | 210.9186 | 219.5276 |
2027-03-09 | 216.0193 | 211.6989 | 220.3396 |
2027-03-10 | 215.2223 | 210.9179 | 219.5268 |
2027-03-11 | 216.0185 | 211.6981 | 220.3389 |
2027-03-12 | 215.4635 | 211.1542 | 219.7727 |
2027-03-13 | 215.1027 | 210.8007 | 219.4048 |
2027-03-14 | 214.3092 | 210.0230 | 218.5954 |
2027-03-15 | 215.1019 | 210.7999 | 219.4040 |
2027-03-16 | 215.6001 | 211.2881 | 219.9121 |
2027-03-17 | 216.3976 | 212.0696 | 220.7256 |
2027-03-18 | 215.9750 | 211.6555 | 220.2945 |
2027-03-19 | 216.6410 | 212.3082 | 220.9738 |
2027-03-20 | 215.8418 | 211.5250 | 220.1586 |
2027-03-21 | 215.0455 | 210.7446 | 219.3464 |
2027-03-22 | 214.2522 | 209.9672 | 218.5373 |
2027-03-23 | 214.4320 | 210.1434 | 218.7206 |
2027-03-24 | 213.6409 | 209.3681 | 217.9138 |
2027-03-25 | 214.1796 | 209.8960 | 218.4632 |
2027-03-26 | 214.9719 | 210.6724 | 219.2713 |
2027-03-27 | 215.7671 | 211.4518 | 220.0825 |
2027-03-28 | 216.5653 | 212.2340 | 220.8966 |
2027-03-29 | 215.7663 | 211.4510 | 220.0817 |
2027-03-30 | 216.5645 | 212.2332 | 220.8958 |
2027-03-31 | 216.4116 | 212.0834 | 220.7399 |
2027 April | |||
2027-04-01 | 216.7823 | 212.4467 | 221.1180 |
2027-04-02 | 215.9826 | 211.6630 | 220.3023 |
2027-04-03 | 216.7816 | 212.4459 | 221.1172 |
2027-04-04 | 217.5835 | 213.2318 | 221.9352 |
2027-04-05 | 216.7808 | 212.4452 | 221.1164 |
2027-04-06 | 215.9811 | 211.6615 | 220.3007 |
2027-04-07 | 216.7800 | 212.4444 | 221.1156 |
2027-04-08 | 217.5819 | 213.2303 | 221.9336 |
2027-04-09 | 218.3868 | 214.0191 | 222.7546 |
2027-04-10 | 217.5939 | 213.2420 | 221.9458 |
2027-04-11 | 217.8516 | 213.4945 | 222.2086 |
2027-04-12 | 217.5394 | 213.1886 | 221.8901 |
2027-04-13 | 217.2417 | 212.8969 | 221.5866 |
2027-04-14 | 218.0454 | 213.6845 | 222.4063 |
2027-04-15 | 218.8519 | 214.4749 | 223.2290 |
2027-04-16 | 218.0446 | 213.6837 | 222.4055 |
2027-04-17 | 217.2402 | 212.8954 | 221.5850 |
2027-04-18 | 216.4388 | 212.1100 | 220.7676 |
2027-04-19 | 215.6403 | 211.3275 | 219.9531 |
2027-04-20 | 216.4380 | 212.1093 | 220.7668 |
2027-04-21 | 215.6396 | 211.3268 | 219.9523 |
2027-04-22 | 214.8440 | 210.5472 | 219.1409 |
2027-04-23 | 214.0515 | 209.7704 | 218.3325 |
2027-04-24 | 213.2618 | 208.9966 | 217.5270 |
2027-04-25 | 213.4136 | 209.1453 | 217.6818 |
2027-04-26 | 214.0164 | 209.7360 | 218.2967 |
2027-04-27 | 213.3709 | 209.1035 | 217.6383 |
2027-04-28 | 214.1602 | 209.8770 | 218.4434 |
2027-04-29 | 213.4693 | 209.2000 | 217.7387 |
2027-04-30 | 212.6818 | 208.4282 | 216.9355 |
2027 May | |||
2027-05-01 | 213.4686 | 209.1992 | 217.7380 |
2027-05-02 | 212.6811 | 208.4275 | 216.9347 |
2027-05-03 | 211.8965 | 207.6586 | 216.1344 |
2027-05-04 | 212.0626 | 207.8214 | 216.3039 |
2027-05-05 | 212.7886 | 208.5328 | 217.0443 |
2027-05-06 | 212.8495 | 208.5925 | 217.1065 |
2027-05-07 | 213.6369 | 209.3641 | 217.9096 |
2027-05-08 | 212.8487 | 208.5918 | 217.1057 |
2027-05-09 | 212.0635 | 207.8223 | 216.3048 |
2027-05-10 | 212.1235 | 207.8810 | 216.3660 |
2027-05-11 | 212.9082 | 208.6500 | 217.1664 |
2027-05-12 | 213.6958 | 209.4219 | 217.9697 |
2027-05-13 | 212.9329 | 208.6742 | 217.1915 |
2027-05-14 | 212.1473 | 207.9044 | 216.3903 |
2027-05-15 | 212.9321 | 208.6735 | 217.1908 |
2027-05-16 | 213.7198 | 209.4454 | 217.9942 |
2027-05-17 | 212.9314 | 208.6727 | 217.1900 |
2027-05-18 | 212.1458 | 207.9029 | 216.3888 |
2027-05-19 | 212.9306 | 208.6720 | 217.1892 |
2027-05-20 | 213.7183 | 209.4439 | 217.9926 |
2027-05-21 | 213.1319 | 208.8693 | 217.3946 |
2027-05-22 | 212.5576 | 208.3065 | 216.8088 |
2027-05-23 | 211.7735 | 207.5380 | 216.0090 |
2027-05-24 | 210.9922 | 206.7724 | 215.2121 |
2027-05-25 | 210.2139 | 206.0096 | 214.4181 |
2027-05-26 | 210.9915 | 206.7717 | 215.2113 |
2027-05-27 | 210.2131 | 206.0089 | 214.4174 |
2027-05-28 | 209.4376 | 205.2489 | 213.6264 |
2027-05-29 | 210.0141 | 205.8138 | 214.2144 |
2027-05-30 | 210.3540 | 206.1469 | 214.5611 |
2027-05-31 | 209.5780 | 205.3864 | 213.7695 |
2027 June | |||
2027-06-01 | 208.8048 | 204.6287 | 212.9809 |
2027-06-02 | 208.8501 | 204.6731 | 213.0271 |
2027-06-03 | 209.6226 | 205.4302 | 213.8151 |
2027-06-04 | 208.8493 | 204.6723 | 213.0263 |
2027-06-05 | 209.0439 | 204.8630 | 213.2248 |
2027-06-06 | 208.3911 | 204.2233 | 212.5589 |
2027-06-07 | 208.7199 | 204.5455 | 212.8943 |
2027-06-08 | 208.9591 | 204.7799 | 213.1383 |
2027-06-09 | 208.1883 | 204.0245 | 212.3520 |
2027-06-10 | 207.4202 | 203.2718 | 211.5686 |
2027-06-11 | 208.1875 | 204.0238 | 212.3513 |
2027-06-12 | 207.4195 | 203.2711 | 211.5679 |
2027-06-13 | 208.1868 | 204.0230 | 212.3505 |
2027-06-14 | 208.6153 | 204.4430 | 212.7876 |
2027-06-15 | 207.8457 | 203.6888 | 212.0026 |
2027-06-16 | 208.5259 | 204.3553 | 212.6964 |
2027-06-17 | 208.2008 | 204.0367 | 212.3648 |
2027-06-18 | 208.9709 | 204.7915 | 213.1504 |
2027-06-19 | 208.3480 | 204.1810 | 212.5149 |
2027-06-20 | 209.1187 | 204.9363 | 213.3011 |
2027-06-21 | 208.3473 | 204.1803 | 212.5142 |
2027-06-22 | 209.1180 | 204.9356 | 213.3003 |
2027-06-23 | 209.0063 | 204.8261 | 213.1864 |
2027-06-24 | 209.7794 | 205.5838 | 213.9750 |
2027-06-25 | 209.0055 | 204.8254 | 213.1856 |
2027-06-26 | 208.2345 | 204.0698 | 212.3992 |
2027-06-27 | 207.4663 | 203.3170 | 211.6156 |
2027-06-28 | 206.7715 | 202.6361 | 210.9070 |
2027-06-29 | 207.4420 | 203.2932 | 211.5909 |
2027-06-30 | 207.0899 | 202.9481 | 211.2317 |
2027 July | |||
2027-07-01 | 206.3259 | 202.1994 | 210.4525 |
2027-07-02 | 205.5648 | 201.4535 | 209.6761 |
2027-07-03 | 205.6314 | 201.5188 | 209.7441 |
2027-07-04 | 206.3921 | 202.2643 | 210.5199 |
2027-07-05 | 205.6307 | 201.5181 | 209.7433 |
2027-07-06 | 204.9870 | 200.8873 | 209.0868 |
2027-07-07 | 205.7453 | 201.6304 | 209.8602 |
2027-07-08 | 204.9863 | 200.8866 | 209.0860 |
2027-07-09 | 204.6885 | 200.5947 | 208.7823 |
2027-07-10 | 205.2291 | 201.1245 | 209.3337 |
2027-07-11 | 204.4720 | 200.3825 | 208.5614 |
2027-07-12 | 203.7177 | 199.6433 | 207.7920 |
2027-07-13 | 204.4713 | 200.3818 | 208.5607 |
2027-07-14 | 203.7169 | 199.6426 | 207.7913 |
2027-07-15 | 203.4530 | 199.3839 | 207.5221 |
2027-07-16 | 203.1544 | 199.0913 | 207.2175 |
2027-07-17 | 203.9059 | 199.8278 | 207.9840 |
2027-07-18 | 203.1537 | 199.0906 | 207.2167 |
2027-07-19 | 202.4042 | 198.3561 | 206.4523 |
2027-07-20 | 202.1604 | 198.1172 | 206.2036 |
2027-07-21 | 202.9082 | 198.8500 | 206.9664 |
2027-07-22 | 202.1597 | 198.1165 | 206.2029 |
2027-07-23 | 202.8797 | 198.8222 | 206.9373 |
2027-07-24 | 203.6302 | 199.5576 | 207.7028 |
2027-07-25 | 204.0505 | 199.9695 | 208.1315 |
2027-07-26 | 204.8053 | 200.7092 | 208.9014 |
2027-07-27 | 204.0498 | 199.9688 | 208.1308 |
2027-07-28 | 204.8046 | 200.7085 | 208.9007 |
2027-07-29 | 204.3688 | 200.2814 | 208.4561 |
2027-07-30 | 205.1248 | 201.0223 | 209.2273 |
2027-07-31 | 205.3969 | 201.2889 | 209.5048 |
2027 August | |||
2027-08-01 | 205.0518 | 200.9508 | 209.1529 |
2027-08-02 | 204.9404 | 200.8416 | 209.0392 |
2027-08-03 | 204.1844 | 200.1007 | 208.2681 |
2027-08-04 | 204.8208 | 200.7244 | 208.9172 |
2027-08-05 | 204.5194 | 200.4290 | 208.6098 |
2027-08-06 | 205.2760 | 201.1704 | 209.3815 |
2027-08-07 | 206.0353 | 201.9146 | 210.1560 |
2027-08-08 | 206.7975 | 202.6615 | 210.9334 |
2027-08-09 | 206.3344 | 202.2078 | 210.4611 |
2027-08-10 | 206.7644 | 202.6291 | 210.8997 |
2027-08-11 | 206.0016 | 201.8816 | 210.1216 |
2027-08-12 | 205.2416 | 201.1368 | 209.3465 |
2027-08-13 | 204.4845 | 200.3948 | 208.5742 |
2027-08-14 | 204.6363 | 200.5436 | 208.7291 |
2027-08-15 | 203.8814 | 199.8038 | 207.9590 |
2027-08-16 | 204.0872 | 200.0054 | 208.1689 |
2027-08-17 | 204.4123 | 200.3241 | 208.5006 |
2027-08-18 | 204.8164 | 200.7201 | 208.9127 |
2027-08-19 | 204.4888 | 200.3990 | 208.5786 |
2027-08-20 | 204.5864 | 200.4947 | 208.6782 |
2027-08-21 | 203.8317 | 199.7551 | 207.9083 |
2027-08-22 | 204.5857 | 200.4940 | 208.6774 |
2027-08-23 | 205.3425 | 201.2357 | 209.4494 |
2027-08-24 | 205.6131 | 201.5009 | 209.7254 |
2027-08-25 | 206.3737 | 202.2463 | 210.5012 |
2027-08-26 | 207.1372 | 202.9944 | 211.2799 |
2027-08-27 | 207.3160 | 203.1697 | 211.4623 |
2027-08-28 | 207.4711 | 203.3217 | 211.6205 |
2027-08-29 | 206.8972 | 202.7592 | 211.0351 |
2027-08-30 | 206.1339 | 202.0112 | 210.2566 |
2027-08-31 | 205.3735 | 201.2660 | 209.4809 |
2027 September | |||
2027-09-01 | 205.0932 | 200.9913 | 209.1951 |
2027-09-02 | 205.3919 | 201.2841 | 209.4998 |
2027-09-03 | 205.1587 | 201.0556 | 209.2619 |
2027-09-04 | 204.7783 | 200.6827 | 208.8739 |
2027-09-05 | 204.0229 | 199.9424 | 208.1033 |
2027-09-06 | 204.6569 | 200.5637 | 208.7500 |
2027-09-07 | 205.4139 | 201.3056 | 209.5222 |
2027-09-08 | 206.1738 | 202.0503 | 210.2973 |
2027-09-09 | 206.9365 | 202.7977 | 211.0752 |
2027-09-10 | 207.7020 | 203.5479 | 211.8560 |
2027-09-11 | 208.4703 | 204.3009 | 212.6397 |
2027-09-12 | 207.7987 | 203.6427 | 211.9546 |
2027-09-13 | 207.0321 | 202.8914 | 211.1727 |
2027-09-14 | 206.2683 | 202.1430 | 210.3937 |
2027-09-15 | 205.5097 | 201.3995 | 209.6199 |
2027-09-16 | 205.9459 | 201.8269 | 210.0648 |
2027-09-17 | 205.1861 | 201.0824 | 209.2898 |
2027-09-18 | 204.4292 | 200.3406 | 208.5177 |
2027-09-19 | 203.7298 | 199.6552 | 207.8044 |
2027-09-20 | 204.4834 | 200.3937 | 208.5731 |
2027-09-21 | 205.2398 | 201.1350 | 209.3446 |
2027-09-22 | 204.4827 | 200.3930 | 208.5723 |
2027-09-23 | 205.2391 | 201.1343 | 209.3439 |
2027-09-24 | 205.9983 | 201.8784 | 210.1183 |
2027-09-25 | 206.4074 | 202.2793 | 210.5356 |
2027-09-26 | 207.1709 | 203.0275 | 211.3144 |
2027-09-27 | 206.5806 | 202.4489 | 210.7122 |
2027-09-28 | 207.3447 | 203.1978 | 211.4916 |
2027-09-29 | 206.5798 | 202.4482 | 210.7114 |
2027-09-30 | 205.8177 | 201.7014 | 209.9341 |
2027 October | |||
2027-10-01 | 206.5791 | 202.4475 | 210.7107 |
2027-10-02 | 205.8170 | 201.7007 | 209.9333 |
2027-10-03 | 205.5577 | 201.4465 | 209.6688 |
2027-10-04 | 205.5954 | 201.4835 | 209.7073 |
2027-10-05 | 204.8369 | 200.7402 | 208.9337 |
2027-10-06 | 204.0813 | 199.9997 | 208.1629 |
2027-10-07 | 203.3284 | 199.2618 | 207.3950 |
2027-10-08 | 204.0806 | 199.9989 | 208.1622 |
2027-10-09 | 204.8355 | 200.7388 | 208.9322 |
2027-10-10 | 204.0798 | 199.9982 | 208.1614 |
2027-10-11 | 203.3270 | 199.2604 | 207.3935 |
2027-10-12 | 202.5769 | 198.5253 | 206.6284 |
2027-10-13 | 202.4160 | 198.3677 | 206.4643 |
2027-10-14 | 203.1648 | 199.1015 | 207.2281 |
2027-10-15 | 203.7179 | 199.6436 | 207.7923 |
2027-10-16 | 203.6191 | 199.5467 | 207.6915 |
2027-10-17 | 202.8679 | 198.8106 | 206.9253 |
2027-10-18 | 203.1304 | 199.0678 | 207.1930 |
2027-10-19 | 203.0860 | 199.0243 | 207.1477 |
2027-10-20 | 202.3368 | 198.2900 | 206.3835 |
2027-10-21 | 203.0853 | 199.0236 | 207.1470 |
2027-10-22 | 203.8365 | 199.7598 | 207.9132 |
2027-10-23 | 203.0845 | 199.0229 | 207.1462 |
2027-10-24 | 203.8358 | 199.7591 | 207.9125 |
2027-10-25 | 204.3189 | 200.2325 | 208.4052 |
2027-10-26 | 204.0703 | 199.9889 | 208.1517 |
2027-10-27 | 203.3855 | 199.3178 | 207.4532 |
2027-10-28 | 202.6352 | 198.5825 | 206.6879 |
2027-10-29 | 202.9480 | 198.8891 | 207.0070 |
2027-10-30 | 203.0454 | 198.9845 | 207.1063 |
2027-10-31 | 203.7965 | 199.7205 | 207.8724 |
2027 November | |||
2027-11-01 | 203.0447 | 198.9838 | 207.1055 |
2027-11-02 | 203.0725 | 199.0110 | 207.1339 |
2027-11-03 | 203.8237 | 199.7472 | 207.9002 |
2027-11-04 | 203.7966 | 199.7207 | 207.8725 |
2027-11-05 | 204.5505 | 200.4595 | 208.6415 |
2027-11-06 | 205.3071 | 201.2010 | 209.4133 |
2027-11-07 | 206.0666 | 201.9453 | 210.1879 |
2027-11-08 | 205.9971 | 201.8772 | 210.1171 |
2027-11-09 | 206.7591 | 202.6240 | 210.8943 |
2027-11-10 | 206.9085 | 202.7703 | 211.0466 |
2027-11-11 | 206.8564 | 202.7193 | 210.9935 |
2027-11-12 | 206.1417 | 202.0189 | 210.2646 |
2027-11-13 | 205.8671 | 201.7497 | 209.9844 |
2027-11-14 | 205.1076 | 201.0054 | 209.2097 |
2027-11-15 | 205.8663 | 201.7490 | 209.9836 |
2027-11-16 | 205.3572 | 201.2500 | 209.4643 |
2027-11-17 | 206.1168 | 201.9945 | 210.2392 |
2027-11-18 | 205.3564 | 201.2493 | 209.4636 |
2027-11-19 | 204.5989 | 200.5069 | 208.6908 |
2027-11-20 | 203.8441 | 199.7672 | 207.9210 |
2027-11-21 | 203.9363 | 199.8575 | 208.0150 |
2027-11-22 | 203.1839 | 199.1202 | 207.2476 |
2027-11-23 | 202.4344 | 198.3857 | 206.4830 |
2027-11-24 | 201.6876 | 197.6538 | 205.7213 |
2027-11-25 | 200.9435 | 196.9246 | 204.9624 |
2027-11-26 | 200.2022 | 196.1982 | 204.2063 |
2027-11-27 | 199.4637 | 195.4744 | 203.4529 |
2027-11-28 | 200.2015 | 196.1975 | 204.2055 |
2027-11-29 | 199.5617 | 195.5705 | 203.5529 |
2027-11-30 | 199.9683 | 195.9689 | 203.9676 |
2027 December | |||
2027-12-01 | 199.6660 | 195.6727 | 203.6593 |
2027-12-02 | 199.2843 | 195.2986 | 203.2699 |
2027-12-03 | 198.6864 | 194.7126 | 202.6601 |
2027-12-04 | 199.4213 | 195.4329 | 203.4098 |
2027-12-05 | 198.6857 | 194.7119 | 202.6594 |
2027-12-06 | 198.0138 | 194.0536 | 201.9741 |
2027-12-07 | 197.7031 | 193.7490 | 201.6571 |
2027-12-08 | 196.9737 | 193.0343 | 200.9132 |
2027-12-09 | 196.3666 | 192.4393 | 200.2939 |
2027-12-10 | 196.3915 | 192.4637 | 200.3194 |
2027-12-11 | 195.6670 | 191.7537 | 199.5804 |
2027-12-12 | 195.2741 | 191.3686 | 199.1795 |
2027-12-13 | 195.2624 | 191.3571 | 199.1676 |
2027-12-14 | 195.9847 | 192.0650 | 199.9044 |
2027-12-15 | 195.2617 | 191.3564 | 199.1669 |
2027-12-16 | 195.9840 | 192.0643 | 199.9037 |
2027-12-17 | 196.7090 | 192.7748 | 200.6431 |
2027-12-18 | 197.4366 | 193.4879 | 201.3854 |
2027-12-19 | 197.2662 | 193.3209 | 201.2116 |
2027-12-20 | 196.9836 | 193.0439 | 200.9232 |
2027-12-21 | 197.3162 | 193.3698 | 201.2625 |
2027-12-22 | 197.8518 | 193.8948 | 201.8089 |
2027-12-23 | 197.2549 | 193.3098 | 201.2000 |
2027-12-24 | 197.9846 | 194.0249 | 201.9443 |
2027-12-25 | 198.7170 | 194.7426 | 202.6913 |
2027-12-26 | 199.4521 | 195.4630 | 203.4411 |
2027-12-27 | 199.3675 | 195.3802 | 203.3549 |
2027-12-28 | 199.1724 | 195.1889 | 203.1558 |
2027-12-29 | 199.9092 | 195.9110 | 203.9073 |
2027-12-30 | 200.6487 | 196.6357 | 204.6616 |
2027-12-31 | 199.9084 | 195.9103 | 203.9066 |