> Page 3: NZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 182.4844 178.8347 186.1341
2028-01-02 183.1552 179.4921 186.8183
2028-01-03 182.4778 178.8283 186.1274
2028-01-04 182.3032 178.6571 185.9493
2028-01-05 182.8046 179.1485 186.4607
2028-01-06 183.0214 179.3610 186.6818
2028-01-07 182.3445 178.6976 185.9914
2028-01-08 182.9093 179.2511 186.5675
2028-01-09 183.5816 179.9100 187.2532
2028-01-10 182.9317 179.2731 186.5903
2028-01-11 183.2396 179.5748 186.9044
2028-01-12 183.9131 180.2348 187.5913
2028-01-13 183.2329 179.5683 186.8976
2028-01-14 182.8205 179.1641 186.4769
2028-01-15 182.1444 178.5015 185.7873
2028-01-16 182.8139 179.1576 186.4702
2028-01-17 182.1378 178.4950 185.7806
2028-01-18 181.7834 178.1477 185.4191
2028-01-19 181.9337 178.2951 185.5724
2028-01-20 182.4756 178.8261 186.1251
2028-01-21 182.2389 178.5941 185.8837
2028-01-22 181.7146 178.0803 185.3489
2028-01-23 181.4159 177.7876 185.0442
2028-01-24 180.8966 177.2787 184.5145
2028-01-25 181.4725 177.8431 185.1020
2028-01-26 181.4418 177.8129 185.0706
2028-01-27 181.3995 177.7715 185.0275
2028-01-28 180.7287 177.1141 184.3433
2028-01-29 181.0019 177.3818 184.6219
2028-01-30 180.3325 176.7258 183.9391
2028-01-31 180.7742 177.1587 184.3897
2028 February
2028-02-01 181.4387 177.8099 185.0675
2028-02-02 181.0430 177.4221 184.6638
2028-02-03 181.3842 177.7565 185.0118
2028-02-04 182.0509 178.4099 185.6919
2028-02-05 181.8351 178.1984 185.4718
2028-02-06 182.0773 178.4358 185.7189
2028-02-07 181.4040 177.7759 185.0320
2028-02-08 182.0707 178.4293 185.7122
2028-02-09 181.6694 178.0360 185.3027
2028-02-10 182.3371 178.6904 185.9839
2028-02-11 181.6628 178.0295 185.2960
2028-02-12 182.0730 178.4315 185.7144
2028-02-13 181.8938 178.2559 185.5316
2028-02-14 181.6593 178.0261 185.2924
2028-02-15 181.7228 178.0883 185.3572
2028-02-16 181.0507 177.4297 184.6718
2028-02-17 181.5112 177.8810 185.1414
2028-02-18 181.8611 178.2238 185.4983
2028-02-19 182.5295 178.8789 186.1801
2028-02-20 182.0678 178.4264 185.7091
2028-02-21 182.2157 178.5714 185.8600
2028-02-22 182.2550 178.6099 185.9001
2028-02-23 182.3362 178.6895 185.9829
2028-02-24 181.9903 178.3505 185.6301
2028-02-25 181.3173 177.6909 184.9436
2028-02-26 181.0211 177.4006 184.6415
2028-02-27 181.6864 178.0527 185.3202
2028-02-28 182.3542 178.7072 186.0013
2028-02-29 182.6428 178.9899 186.2956
2028 March
2028-03-01 181.9673 178.3280 185.6066
2028-03-02 181.3703 177.7429 184.9977
2028-03-03 182.0370 178.3962 185.6777
2028-03-04 181.8483 178.2113 185.4853
2028-03-05 181.1758 177.5523 184.7993
2028-03-06 181.8384 178.2016 185.4751
2028-03-07 181.6043 177.9722 185.2364
2028-03-08 182.2718 178.6264 185.9172
2028-03-09 182.6103 178.9581 186.2625
2028-03-10 183.2815 179.6159 186.9472
2028-03-11 183.9552 180.2761 187.6343
2028-03-12 184.6314 180.9387 188.3240
2028-03-13 184.1880 180.5042 187.8718
2028-03-14 183.5144 179.8442 187.1847
2028-03-15 183.1087 179.4465 186.7709
2028-03-16 183.7817 180.1061 187.4574
2028-03-17 184.4572 180.7681 188.1464
2028-03-18 184.3641 180.6768 188.0513
2028-03-19 185.0417 181.3409 188.7426
2028-03-20 185.5357 181.8250 189.2464
2028-03-21 184.8495 181.1525 188.5465
2028-03-22 184.1659 180.4826 187.8492
2028-03-23 184.8428 181.1460 188.5397
2028-03-24 185.3493 181.6423 189.0563
2028-03-25 185.0711 181.3697 188.7725
2028-03-26 184.3867 180.6989 188.0744
2028-03-27 185.0644 181.3631 188.7657
2028-03-28 184.9688 181.2695 188.6682
2028-03-29 184.4076 180.7195 188.0958
2028-03-30 183.7256 180.0511 187.4002
2028-03-31 183.0462 179.3853 186.7071
2028 April
2028-04-01 183.4103 179.7421 187.0785
2028-04-02 183.4905 179.8207 187.1603
2028-04-03 182.8950 179.2371 186.5529
2028-04-04 183.4562 179.7871 187.1253
2028-04-05 183.3231 179.6567 186.9896
2028-04-06 182.6452 178.9923 186.2981
2028-04-07 182.2909 178.6451 185.9367
2028-04-08 181.6167 177.9844 185.2491
2028-04-09 180.9451 177.3262 184.5640
2028-04-10 180.9908 177.3710 184.6106
2028-04-11 180.3215 176.7150 183.9279
2028-04-12 179.7593 176.1642 183.3545
2028-04-13 179.1567 175.5736 182.7399
2028-04-14 178.4942 174.9243 182.0641
2028-04-15 178.7609 175.1857 182.3361
2028-04-16 179.4180 175.8296 183.0063
2028-04-17 178.7544 175.1793 182.3295
2028-04-18 178.0934 174.5315 181.6552
2028-04-19 178.7480 175.1730 182.3229
2028-04-20 179.4050 175.8169 182.9931
2028-04-21 180.0644 176.4631 183.6657
2028-04-22 180.7263 177.1117 184.3408
2028-04-23 180.0579 176.4567 183.6591
2028-04-24 179.3920 175.8042 182.9798
2028-04-25 180.0514 176.4504 183.6524
2028-04-26 180.3103 176.7041 183.9166
2028-04-27 180.3772 176.7696 183.9847
2028-04-28 179.7101 176.1159 183.3043
2028-04-29 180.0311 176.4304 183.6317
2028-04-30 180.4967 176.8868 184.1066
2028 May
2028-05-01 179.8292 176.2326 183.4258
2028-05-02 180.1102 176.5080 183.7124
2028-05-03 180.7722 177.1568 184.3877
2028-05-04 181.1617 177.5384 184.7849
2028-05-05 181.2126 177.5884 184.8369
2028-05-06 180.6910 177.0772 184.3048
2028-05-07 181.1815 177.5579 184.8052
2028-05-08 181.8475 178.2105 185.4844
2028-05-09 182.0092 178.3690 185.6493
2028-05-10 182.2948 178.6489 185.9407
2028-05-11 182.9648 179.3055 186.6241
2028-05-12 183.6373 179.9646 187.3101
2028-05-13 183.8627 180.1855 187.5400
2028-05-14 183.1827 179.5191 186.8464
2028-05-15 182.8131 179.1568 186.4693
2028-05-16 182.1370 178.4942 185.7797
2028-05-17 182.8064 179.1503 186.4626
2028-05-18 182.1304 178.4878 185.7730
2028-05-19 182.7998 179.1438 186.4558
2028-05-20 183.4155 179.7472 187.0838
2028-05-21 182.7372 179.0825 186.3920
2028-05-22 183.0022 179.3421 186.6622
2028-05-23 183.6748 180.0013 187.3483
2028-05-24 183.6863 180.0126 187.3601
2028-05-25 183.7753 180.0998 187.4508
2028-05-26 184.4508 180.7617 188.1398
2028-05-27 184.1889 180.5051 187.8726
2028-05-28 183.8340 180.1573 187.5107
2028-05-29 183.4805 179.8109 187.1501
2028-05-30 183.1212 179.4588 186.7836
2028-05-31 182.4440 178.7951 186.0928
2028 June
2028-06-01 182.7771 179.1215 186.4326
2028-06-02 183.4489 179.7799 187.1179
2028-06-03 183.8530 180.1759 187.5301
2028-06-04 183.8530 180.1759 187.5301
2028-06-05 183.7065 180.0324 187.3807
2028-06-06 183.7824 180.1068 187.4581
2028-06-07 183.3669 179.6996 187.0343
2028-06-08 183.3669 179.6996 187.0343
2028-06-09 183.3167 179.6504 186.9830
2028-06-10 183.4989 179.8289 187.1689
2028-06-11 184.1695 180.4861 187.8529
2028-06-12 183.4884 179.8186 187.1582
2028-06-13 184.1628 180.4796 187.8461
2028-06-14 184.2163 180.5320 187.9006
2028-06-15 184.8934 181.1956 188.5913
2028-06-16 184.2097 180.5255 187.8939
2028-06-17 184.8867 181.1890 188.5845
2028-06-18 184.2030 180.5189 187.8871
2028-06-19 184.4383 180.7495 188.1270
2028-06-20 184.5317 180.8411 188.2223
2028-06-21 184.4871 180.7974 188.1769
2028-06-22 183.8049 180.1288 187.4810
2028-06-23 183.8656 180.1883 187.5429
2028-06-24 183.1856 179.5219 186.8493
2028-06-25 182.5081 178.8580 186.1583
2028-06-26 182.4955 178.8456 186.1454
2028-06-27 182.4800 178.8304 186.1296
2028-06-28 183.0088 179.3487 186.6690
2028-06-29 183.1839 179.5202 186.8476
2028-06-30 183.7252 180.0507 187.3997
2028 July
2028-07-01 183.0458 179.3849 186.7067
2028-07-02 182.3688 178.7214 186.0162
2028-07-03 181.6944 178.0605 185.3283
2028-07-04 182.3622 178.7150 186.0095
2028-07-05 183.0325 179.3719 186.6932
2028-07-06 182.3556 178.7085 186.0027
2028-07-07 183.0259 179.3654 186.6864
2028-07-08 183.5058 179.8357 187.1759
2028-07-09 183.6315 179.9589 187.3042
2028-07-10 183.4235 179.7550 187.0919
2028-07-11 183.8545 180.1774 187.5316
2028-07-12 183.1745 179.5111 186.8380
2028-07-13 182.4971 178.8472 186.1471
2028-07-14 181.8222 178.1858 185.4586
2028-07-15 181.6810 178.0474 185.3147
2028-07-16 182.3488 178.7019 185.9958
2028-07-17 181.6745 178.0410 185.3080
2028-07-18 182.3422 178.6954 185.9891
2028-07-19 181.6679 178.0345 185.3013
2028-07-20 180.9960 177.3761 184.6160
2028-07-21 180.6835 177.0698 184.2972
2028-07-22 180.2422 176.6374 183.8471
2028-07-23 179.5756 175.9841 183.1672
2028-07-24 179.5756 175.9841 183.1672
2028-07-25 179.6334 176.0407 183.2260
2028-07-26 179.5419 175.9511 183.1328
2028-07-27 180.2019 176.5978 183.8059
2028-07-28 180.2375 176.6328 183.8423
2028-07-29 179.5709 175.9795 183.1624
2028-07-30 180.2310 176.6264 183.8356
2028-07-31 180.3869 176.7792 183.9947
2028 August
2028-08-01 180.7234 177.1090 184.3379
2028-08-02 181.3877 177.7600 185.0155
2028-08-03 180.7169 177.1026 184.3312
2028-08-04 180.9962 177.3763 184.6161
2028-08-05 181.2130 177.5887 184.8372
2028-08-06 180.5428 176.9319 184.1536
2028-08-07 180.5381 176.9273 184.1488
2028-08-08 180.1151 176.5128 183.7174
2028-08-09 180.7771 177.1616 184.3927
2028-08-10 181.4416 177.8128 185.0704
2028-08-11 181.7697 178.1343 185.4051
2028-08-12 181.0975 177.4755 184.7194
2028-08-13 181.6442 178.0113 185.2770
2028-08-14 181.6021 177.9700 185.2341
2028-08-15 180.9305 177.3118 184.5491
2028-08-16 180.2613 176.6561 183.8666
2028-08-17 180.9239 177.3054 184.5424
2028-08-18 181.3850 177.7573 185.0127
2028-08-19 180.7142 177.0999 184.3285
2028-08-20 180.0459 176.4450 183.6468
2028-08-21 180.7077 177.0935 184.3218
2028-08-22 180.7756 177.1601 184.3911
2028-08-23 181.1284 177.5059 184.7510
2028-08-24 180.4586 176.8494 184.0678
2028-08-25 181.1219 177.4995 184.7443
2028-08-26 180.8140 177.1977 184.4303
2028-08-27 181.4786 177.8491 185.1082
2028-08-28 181.5818 177.9502 185.2134
2028-08-29 181.6871 178.0533 185.3208
2028-08-30 182.3549 178.7078 186.0020
2028-08-31 182.1764 178.5329 185.8199
2028 September
2028-09-01 182.8460 179.1891 186.5029
2028-09-02 183.1625 179.4993 186.8258
2028-09-03 183.2429 179.5780 186.9077
2028-09-04 182.5652 178.9139 186.2165
2028-09-05 182.5652 178.9139 186.2165
2028-09-06 182.7415 179.0867 186.3963
2028-09-07 182.0657 178.4244 185.7070
2028-09-08 181.8681 178.2308 185.5055
2028-09-09 182.5366 178.8859 186.1873
2028-09-10 181.8615 178.2243 185.4988
2028-09-11 182.5300 178.8794 186.1806
2028-09-12 182.5300 178.8794 186.1806
2028-09-13 182.4744 178.8250 186.1239
2028-09-14 182.6091 178.9569 186.2612
2028-09-15 183.2803 179.6147 186.9459
2028-09-16 182.6024 178.9504 186.2545
2028-09-17 182.5557 178.9046 186.2068
2028-09-18 181.9176 178.2793 185.5560
2028-09-19 181.9176 178.2793 185.5560
2028-09-20 182.5863 178.9346 186.2380
2028-09-21 183.2574 179.5923 186.9226
2028-09-22 183.5128 179.8426 187.1831
2028-09-23 182.8342 179.1775 186.4909
2028-09-24 182.3881 178.7403 186.0358
2028-09-25 182.7750 179.1195 186.4305
2028-09-26 182.7750 179.1195 186.4305
2028-09-27 182.2992 178.6532 185.9452
2028-09-28 182.0151 178.3748 185.6554
2028-09-29 181.5864 177.9547 185.2182
2028-09-30 181.0932 177.4714 184.7151
2028 October
2028-10-01 181.5159 177.8856 185.1462
2028-10-02 182.1831 178.5394 185.8267
2028-10-03 182.1785 178.5349 185.8220
2028-10-04 182.5737 178.9223 186.2252
2028-10-05 181.9123 178.2741 185.5506
2028-10-06 182.5810 178.9293 186.2326
2028-10-07 182.5807 178.9291 186.2323
2028-10-08 181.9055 178.2674 185.5436
2028-10-09 181.8204 178.1840 185.4568
2028-10-10 181.8204 178.1840 185.4568
2028-10-11 182.4887 178.8390 186.1385
2028-10-12 181.9181 178.2798 185.5565
2028-10-13 182.4296 178.7810 186.0782
2028-10-14 182.4155 178.7672 186.0638
2028-10-15 182.5438 178.8929 186.1947
2028-10-16 182.4878 178.8381 186.1376
2028-10-17 182.4878 178.8381 186.1376
2028-10-18 182.6703 179.0169 186.3237
2028-10-19 182.6906 179.0368 186.3444
2028-10-20 182.0150 178.3747 185.6553
2028-10-21 181.3418 177.7150 184.9687
2028-10-22 181.8109 178.1747 185.4471
2028-10-23 181.8435 178.2066 185.4803
2028-10-24 181.8435 178.2066 185.4803
2028-10-25 181.5171 177.8868 185.1475
2028-10-26 182.1843 178.5406 185.8280
2028-10-27 182.6123 178.9601 186.2646
2028-10-28 182.0167 178.3764 185.6570
2028-10-29 181.3436 177.7167 184.9704
2028-10-30 180.6729 177.0594 184.2864
2028-10-31 180.7864 177.1707 184.4022
2028 November
2028-11-01 180.2554 176.6503 183.8605
2028-11-02 180.6402 177.0274 184.2530