> Page 6: NZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 167.0793 163.7377 170.4208
2031-01-02 167.0427 163.7019 170.3836
2031-01-03 166.4250 163.0965 169.7535
2031-01-04 167.0367 163.6960 170.3774
2031-01-05 167.6507 164.2976 171.0037
2031-01-06 167.0307 163.6900 170.3713
2031-01-07 167.6446 164.2917 170.9975
2031-01-08 168.0419 164.6811 171.4027
2031-01-09 167.8374 164.4807 171.1942
2031-01-10 167.2743 163.9288 170.6197
2031-01-11 166.6556 163.3225 169.9888
2031-01-12 166.9129 163.5747 170.2512
2031-01-13 166.9930 163.6531 170.3328
2031-01-14 167.6068 164.2547 170.9589
2031-01-15 166.9869 163.6472 170.3267
2031-01-16 167.0098 163.6696 170.3500
2031-01-17 167.6237 164.2712 170.9762
2031-01-18 167.6014 164.2494 170.9534
2031-01-19 168.2175 164.8531 171.5818
2031-01-20 168.8358 165.4591 172.2125
2031-01-21 169.4564 166.0672 172.8455
2031-01-22 169.3992 166.0112 172.7872
2031-01-23 170.0218 166.6214 173.4223
2031-01-24 170.1446 166.7418 173.5475
2031-01-25 170.1018 166.6998 173.5039
2031-01-26 169.5141 166.1239 172.9044
2031-01-27 169.2883 165.9025 172.6740
2031-01-28 168.6622 165.2890 172.0354
2031-01-29 169.2821 165.8965 172.6678
2031-01-30 168.8635 165.4862 172.2407
2031-01-31 169.4842 166.0945 172.8738
2031 February
2031-02-01 168.8574 165.4802 172.2345
2031-02-02 168.2329 164.8682 171.5975
2031-02-03 167.6107 164.2585 170.9629
2031-02-04 167.6865 164.3328 171.0403
2031-02-05 167.0664 163.7251 170.4077
2031-02-06 166.4485 163.1196 169.7775
2031-02-07 165.8330 162.5163 169.1496
2031-02-08 165.2197 161.9153 168.5241
2031-02-09 164.6086 161.3165 167.9008
2031-02-10 163.9999 160.7199 167.2799
2031-02-11 164.6027 161.3106 167.8947
2031-02-12 164.0767 160.7951 167.3582
2031-02-13 164.4109 161.1227 167.6991
2031-02-14 164.1624 160.8792 167.4457
2031-02-15 163.8485 160.5716 167.1255
2031-02-16 163.3570 160.0898 166.6241
2031-02-17 163.9574 160.6783 167.2365
2031-02-18 163.3510 160.0840 166.6181
2031-02-19 162.7987 159.5427 166.0547
2031-02-20 162.5432 159.2923 165.7941
2031-02-21 161.9421 158.7032 165.1809
2031-02-22 161.4429 158.2141 164.6718
2031-02-23 161.4634 158.2342 164.6927
2031-02-24 160.8663 157.6490 164.0836
2031-02-25 160.5432 157.3324 163.7541
2031-02-26 160.5336 157.3229 163.7443
2031-02-27 161.1237 157.9012 164.3461
2031-02-28 160.5278 157.3172 163.7384
2031 March
2031-03-01 161.1178 157.8955 164.3402
2031-03-02 161.7101 158.4759 164.9443
2031-03-03 162.3044 159.0584 165.5505
2031-03-04 162.1644 158.9211 165.4077
2031-03-05 161.9320 158.6934 165.1706
2031-03-06 162.2054 158.9613 165.4495
2031-03-07 162.6458 159.3929 165.8987
2031-03-08 162.1551 158.9120 165.3982
2031-03-09 162.7511 159.4961 166.0061
2031-03-10 163.3493 160.0823 166.6163
2031-03-11 163.9497 160.6707 167.2287
2031-03-12 163.8802 160.6026 167.1578
2031-03-13 163.7198 160.4454 166.9942
2031-03-14 164.3216 161.0352 167.6080
2031-03-15 164.9256 161.6271 168.2241
2031-03-16 164.3156 161.0293 167.6020
2031-03-17 164.9196 161.6212 168.2180
2031-03-18 164.3097 161.0235 167.5959
2031-03-19 163.7020 160.4280 166.9761
2031-03-20 163.0966 159.8347 166.3586
2031-03-21 163.6961 160.4222 166.9700
2031-03-22 164.2978 161.0119 167.5838
2031-03-23 164.9017 161.6037 168.1998
2031-03-24 164.7200 161.4256 168.0144
2031-03-25 164.2112 160.9269 167.4954
2031-03-26 163.9396 160.6608 167.2184
2031-03-27 164.0087 160.7285 167.2889
2031-03-28 164.3089 161.0227 167.5951
2031-03-29 164.0568 160.7757 167.3380
2031-03-30 164.5553 161.2642 167.8464
2031-03-31 164.3507 161.0637 167.6377
2031 April
2031-04-01 164.3403 161.0535 167.6271
2031-04-02 163.7325 160.4579 167.0072
2031-04-03 163.4323 160.1637 166.7010
2031-04-04 162.8279 159.5713 166.0845
2031-04-05 162.8813 159.6237 166.1389
2031-04-06 162.8393 159.5825 166.0961
2031-04-07 163.2258 159.9613 166.4904
2031-04-08 162.6222 159.3697 165.8746
2031-04-09 163.1779 159.9143 166.4414
2031-04-10 163.5309 160.2603 166.8015
2031-04-11 162.9261 159.6676 166.1846
2031-04-12 162.8439 159.5870 166.1007
2031-04-13 162.3802 159.1326 165.6278
2031-04-14 162.9770 159.7175 166.2366
2031-04-15 162.5089 159.2587 165.7590
2031-04-16 162.2075 158.9633 165.4516
2031-04-17 162.8037 159.5476 166.0597
2031-04-18 163.0084 159.7482 166.2685
2031-04-19 162.7047 159.4506 165.9588
2031-04-20 163.3027 160.0367 166.5688
2031-04-21 163.9030 160.6249 167.1810
2031-04-22 163.2968 160.0309 166.5628
2031-04-23 162.6929 159.4390 165.9468
2031-04-24 162.1848 158.9411 165.4285
2031-04-25 161.7357 158.5010 164.9704
2031-04-26 162.3302 159.0836 165.5768
2031-04-27 162.9268 159.6683 166.1854
2031-04-28 163.5257 160.2552 166.7962
2031-04-29 163.6033 160.3312 166.8754
2031-04-30 163.6631 160.3898 166.9364
2031 May
2031-05-01 163.4511 160.1821 166.7201
2031-05-02 162.8466 159.5897 166.1036
2031-05-03 163.4452 160.1763 166.7141
2031-05-04 163.5373 160.2666 166.8081
2031-05-05 163.7367 160.4619 167.0114
2031-05-06 164.1062 160.8241 167.3883
2031-05-07 163.8079 160.5318 167.0841
2031-05-08 163.8408 160.5640 167.1176
2031-05-09 164.1720 160.8886 167.4555
2031-05-10 164.6537 161.3606 167.9468
2031-05-11 164.0448 160.7639 167.3257
2031-05-12 164.6477 161.3548 167.9407
2031-05-13 164.0388 160.7580 167.3196
2031-05-14 163.8818 160.6042 167.1595
2031-05-15 164.3326 161.0459 167.6192
2031-05-16 164.5275 161.2369 167.8180
2031-05-17 163.9190 160.6406 167.1974
2031-05-18 164.4267 161.1382 167.7152
2031-05-19 165.0311 161.7304 168.3317
2031-05-20 164.4468 161.1579 167.7358
2031-05-21 164.7236 161.4291 168.0181
2031-05-22 165.3290 162.0225 168.6356
2031-05-23 164.7176 161.4233 168.0120
2031-05-24 164.3469 161.0599 167.6338
2031-05-25 163.7391 160.4643 167.0139
2031-05-26 164.3409 161.0541 167.6277
2031-05-27 163.7332 160.4585 167.0078
2031-05-28 163.4146 160.1463 166.6829
2031-05-29 163.5497 160.2787 166.8207
2031-05-30 164.0368 160.7561 167.3176
2031-05-31 163.8240 160.5476 167.1005
2031 June
2031-06-01 163.3527 160.0857 166.6198
2031-06-02 163.0842 159.8225 166.3459
2031-06-03 162.6174 159.3650 165.8697
2031-06-04 163.1351 159.8724 166.3978
2031-06-05 163.1074 159.8453 166.3696
2031-06-06 163.0695 159.8081 166.3309
2031-06-07 162.4664 159.2171 165.7157
2031-06-08 162.7120 159.4578 165.9663
2031-06-09 162.1103 158.8681 165.3525
2031-06-10 162.5074 159.2572 165.7575
2031-06-11 163.1047 159.8426 166.3668
2031-06-12 162.7489 159.4940 166.0039
2031-06-13 163.0557 159.7946 166.3168
2031-06-14 163.6550 160.3819 166.9281
2031-06-15 163.4610 160.1918 166.7302
2031-06-16 163.6788 160.4052 166.9524
2031-06-17 163.0735 159.8120 166.3349
2031-06-18 163.6729 160.3994 166.9463
2031-06-19 163.3120 160.0458 166.5783
2031-06-20 163.9123 160.6341 167.1906
2031-06-21 163.3061 160.0400 166.5723
2031-06-22 163.6749 160.4014 166.9484
2031-06-23 163.5138 160.2435 166.7840
2031-06-24 163.3030 160.0369 166.5690
2031-06-25 163.3601 160.0929 166.6273
2031-06-26 162.7559 159.5008 166.0111
2031-06-27 163.1699 159.9065 166.4333
2031-06-28 163.4844 160.2147 166.7541
2031-06-29 164.0853 160.8036 167.3670
2031-06-30 163.6702 160.3968 166.9436
2031 July
2031-07-01 163.8032 160.5271 167.0793
2031-07-02 163.8385 160.5618 167.1153
2031-07-03 163.9115 160.6333 167.1897
2031-07-04 163.6006 160.3285 166.8726
2031-07-05 162.9955 159.7356 166.2554
2031-07-06 162.7293 159.4747 165.9838
2031-07-07 163.3274 160.0608 166.5939
2031-07-08 163.9277 160.6492 167.2063
2031-07-09 164.1871 160.9033 167.4708
2031-07-10 163.5799 160.3083 166.8515
2031-07-11 163.0432 159.7824 166.3041
2031-07-12 163.6425 160.3697 166.9154
2031-07-13 163.4729 160.2035 166.7424
2031-07-14 162.8684 159.6110 166.1257
2031-07-15 163.4640 160.1947 166.7333
2031-07-16 163.2536 159.9885 166.5186
2031-07-17 163.8536 160.5765 167.1307
2031-07-18 164.1579 160.8748 167.4411
2031-07-19 164.7613 161.4661 168.0565
2031-07-20 165.3669 162.0596 168.6743
2031-07-21 165.9748 162.6553 169.2942
2031-07-22 165.5762 162.2646 168.8877
2031-07-23 164.9707 161.6713 168.2701
2031-07-24 164.6059 161.3138 167.8980
2031-07-25 165.2110 161.9067 168.5152
2031-07-26 165.8182 162.5019 169.1346
2031-07-27 165.7345 162.4198 169.0491
2031-07-28 166.3436 163.0168 169.6705
2031-07-29 166.7877 163.4519 170.1234
2031-07-30 166.1709 162.8474 169.4943
2031-07-31 165.5563 162.2452 168.8675
2031 August
2031-08-01 166.1649 162.8416 169.4882
2031-08-02 166.6202 163.2878 169.9526
2031-08-03 166.3700 163.0426 169.6974
2031-08-04 165.7548 162.4397 169.0699
2031-08-05 166.3640 163.0367 169.6913
2031-08-06 166.2781 162.9525 169.6037
2031-08-07 165.7736 162.4581 169.0891
2031-08-08 165.1605 161.8573 168.4638
2031-08-09 164.5497 161.2588 167.8407
2031-08-10 164.8771 161.5795 168.1746
2031-08-11 164.9491 161.6502 168.2481
2031-08-12 164.4138 161.1256 167.7021
2031-08-13 164.9183 161.6200 168.2167
2031-08-14 164.7987 161.5027 168.0947
2031-08-15 164.1892 160.9055 167.4730
2031-08-16 163.8708 160.5933 167.1482
2031-08-17 163.2647 159.9994 166.5300
2031-08-18 162.6609 159.4077 165.9142
2031-08-19 162.7021 159.4480 165.9561
2031-08-20 162.1003 158.8583 165.3424
2031-08-21 161.5950 158.3631 164.8269
2031-08-22 161.0533 157.8323 164.2744
2031-08-23 160.4577 157.2486 163.6669
2031-08-24 160.6975 157.4835 163.9114
2031-08-25 161.2882 158.0624 164.5139
2031-08-26 160.6917 157.4778 163.9055
2031-08-27 160.0974 156.8954 163.2993
2031-08-28 160.6859 157.4721 163.8996
2031-08-29 161.2765 158.0510 164.5020
2031-08-30 161.8693 158.6319 165.1067
2031-08-31 162.4643 159.2150 165.7135
2031 September
2031-09-01 161.8634 158.6262 165.1007
2031-09-02 161.2648 158.0395 164.4901
2031-09-03 161.8576 158.6204 165.0947
2031-09-04 162.0904 158.8486 165.3322
2031-09-05 162.1504 158.9074 165.3934
2031-09-06 161.5508 158.3197 164.7818
2031-09-07 161.8393 158.6025 165.0761
2031-09-08 162.2579 159.0127 165.5030
2031-09-09 161.6578 158.4246 164.8910
2031-09-10 161.9104 158.6722 165.1486
2031-09-11 162.5055 159.2554 165.7557
2031-09-12 162.8557 159.5985 166.1128
2031-09-13 162.9014 159.6434 166.1595
2031-09-14 162.4326 159.1839 165.6812
2031-09-15 162.8735 159.6160 166.1310
2031-09-16 163.4722 160.2027 166.7416
2031-09-17 163.6175 160.3452 166.8899
2031-09-18 163.8743 160.5968 167.1517
2031-09-19 164.4766 161.1871 167.7661
2031-09-20 165.0812 161.7795 168.3828
2031-09-21 165.2838 161.9781 168.5894
2031-09-22 164.6725 161.3790 167.9659
2031-09-23 164.3402 161.0534 167.6270
2031-09-24 163.7324 160.4578 167.0071
2031-09-25 164.3342 161.0475 167.6209
2031-09-26 163.7265 160.4520 167.0010
2031-09-27 164.3283 161.0417 167.6148
2031-09-28 164.8818 161.5841 168.1794
2031-09-29 164.2720 160.9865 167.5574
2031-09-30 164.5102 161.2200 167.8004
2031 October
2031-10-01 165.1148 161.8126 168.4171
2031-10-02 165.1252 161.8227 168.4277
2031-10-03 165.2052 161.9010 168.5093
2031-10-04 165.8124 162.4961 169.1286
2031-10-05 165.5770 162.2654 168.8885
2031-10-06 165.2579 161.9528 168.5631
2031-10-07 164.9401 161.6413 168.2390
2031-10-08 164.6172 161.3248 167.9095
2031-10-09 164.0084 160.7282 167.2885
2031-10-10 164.3078 161.0217 167.5940
2031-10-11 164.9118 161.6135 168.2100
2031-10-12 165.2750 161.9695 168.5805
2031-10-13 165.2750 161.9695 168.5805
2031-10-14 165.1434 161.8405 168.4462
2031-10-15 165.2116 161.9074 168.5158
2031-10-16 164.8381 161.5413 168.1348
2031-10-17 164.8381 161.5413 168.1348
2031-10-18 164.7929 161.4971 168.0888
2031-10-19 164.9567 161.6576 168.2558
2031-10-20 165.5595 162.2484 168.8707
2031-10-21 164.9473 161.6483 168.2462
2031-10-22 165.5536 162.2425 168.8646
2031-10-23 165.6016 162.2896 168.9137
2031-10-24 166.2103 162.8861 169.5345
2031-10-25 165.5957 162.2837 168.9076
2031-10-26 166.2043 162.8802 169.5284
2031-10-27 165.5897 162.2779 168.9015
2031-10-28 165.8012 162.4851 169.1172
2031-10-29 165.8851 162.5674 169.2028
2031-10-30 165.8451 162.5282 169.1620
2031-10-31 165.2318 161.9271 168.5364
2031 November
2031-11-01 165.2863 161.9806 168.5921
2031-11-02 164.6751 161.3816 167.9686