Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 207.1945 203.0506 211.3384
2030-01-02 206.4302 202.3016 210.5588
2030-01-03 207.0197 202.8793 211.1601
2030-01-04 206.8029 202.6668 210.9389
2030-01-05 206.0399 201.9191 210.1607
2030-01-06 206.8021 202.6661 210.9382
2030-01-07 206.0392 201.9184 210.1600
2030-01-08 206.8014 202.6654 210.9374
2030-01-09 207.1165 202.9741 211.2588
2030-01-10 207.8826 203.7250 212.0403
2030-01-11 208.6516 204.4786 212.8247
2030-01-12 207.8819 203.7243 212.0395
2030-01-13 207.8118 203.6556 211.9680
2030-01-14 208.0261 203.8656 212.1866
2030-01-15 208.7956 204.6197 212.9715
2030-01-16 209.5680 205.3766 213.7594
2030-01-17 209.4893 205.2995 213.6791
2030-01-18 208.7164 204.5421 212.8908
2030-01-19 207.9465 203.7875 212.1054
2030-01-20 207.7364 203.5816 211.8911
2030-01-21 206.9700 202.8306 211.1094
2030-01-22 206.2065 202.0823 210.3306
2030-01-23 205.4458 201.3368 209.5547
2030-01-24 206.2057 202.0816 210.3299
2030-01-25 205.4450 201.3361 209.5539
2030-01-26 206.1044 201.9823 210.2265
2030-01-27 206.8668 202.7295 211.0042
2030-01-28 206.1037 201.9816 210.2257
2030-01-29 206.7720 202.6365 210.9074
2030-01-30 206.6971 202.5631 210.8310
2030-01-31 207.1235 202.9811 211.2660
2030 February
2030-02-01 206.9647 202.8254 211.1040
2030-02-02 207.7303 203.5757 211.8849
2030-02-03 206.9639 202.8246 211.1032
2030-02-04 206.2004 202.0764 210.3244
2030-02-05 205.7020 201.5880 209.8161
2030-02-06 206.4630 202.3337 210.5922
2030-02-07 207.1803 203.0367 211.3239
2030-02-08 207.9467 203.7878 212.1056
2030-02-09 207.8927 203.7348 212.0505
2030-02-10 207.7900 203.6342 211.9458
2030-02-11 207.5673 203.4160 211.7187
2030-02-12 208.2513 204.0863 212.4163
2030-02-13 208.0008 203.8408 212.1608
2030-02-14 207.3979 203.2499 211.5459
2030-02-15 206.6328 202.5001 210.7654
2030-02-16 205.8705 201.7531 209.9879
2030-02-17 205.1110 201.0088 209.2132
2030-02-18 204.3544 200.2673 208.4414
2030-02-19 203.6005 199.5285 207.6725
2030-02-20 203.7605 199.6853 207.8357
2030-02-21 203.0088 198.9486 207.0689
2030-02-22 202.2599 198.2147 206.3050
2030-02-23 203.0081 198.9479 207.0682
2030-02-24 203.1119 199.0497 207.1742
2030-02-25 202.5442 198.4933 206.5951
2030-02-26 203.2935 199.2276 207.3593
2030-02-27 202.5435 198.4926 206.5944
2030-02-28 202.6527 198.5996 206.7058
2030 March
2030-03-01 202.4447 198.3958 206.4936
2030-03-02 203.1936 199.1297 207.2574
2030-03-03 202.4440 198.3951 206.4928
2030-03-04 203.1928 199.1290 207.2567
2030-03-05 202.4432 198.3944 206.4921
2030-03-06 202.2953 198.2494 206.3412
2030-03-07 201.5490 197.5180 205.5800
2030-03-08 202.2946 198.2487 206.3405
2030-03-09 201.5483 197.5173 205.5793
2030-03-10 200.8383 196.8216 204.8551
2030-03-11 200.0974 196.0955 204.0994
2030-03-12 200.8376 196.8209 204.8544
2030-03-13 201.5379 197.5072 205.5687
2030-03-14 202.0340 197.9934 206.0747
2030-03-15 202.5023 198.4522 206.5523
2030-03-16 203.2514 199.1863 207.3164
2030-03-17 204.0032 199.9232 208.0833
2030-03-18 203.2506 199.1856 207.3156
2030-03-19 204.0025 199.9224 208.0825
2030-03-20 204.7571 200.6620 208.8523
2030-03-21 205.5146 201.4043 209.6249
2030-03-22 205.7584 201.6433 209.8736
2030-03-23 206.0798 201.9582 210.2014
2030-03-24 206.8421 202.7053 210.9790
2030-03-25 207.6073 203.4551 211.7594
2030-03-26 207.0646 202.9233 211.2059
2030-03-27 207.8306 203.6740 211.9872
2030-03-28 208.5994 204.4274 212.7714
2030-03-29 209.3710 205.1836 213.5585
2030-03-30 210.1456 205.9426 214.3485
2030-03-31 210.9229 206.7045 215.1414
2030 April
2030-04-01 211.7032 207.4691 215.9372
2030-04-02 210.9222 206.7037 215.1406
2030-04-03 210.1441 205.9412 214.3469
2030-04-04 210.9214 206.7030 215.1399
2030-04-05 210.2123 206.0080 214.4165
2030-04-06 209.4368 205.2481 213.6255
2030-04-07 208.6642 204.4909 212.8375
2030-04-08 208.9106 204.7324 213.0888
2030-04-09 209.6834 205.4897 213.8771
2030-04-10 210.4591 206.2499 214.6682
2030-04-11 209.6827 205.4890 213.8763
2030-04-12 210.3689 206.1615 214.5762
2030-04-13 211.1471 206.9241 215.3700
2030-04-14 211.3531 207.1261 215.5802
2030-04-15 210.5734 206.3620 214.7849
2030-04-16 210.0778 205.8763 214.2794
2030-04-17 209.3028 205.1168 213.4889
2030-04-18 208.7164 204.5420 212.8907
2030-04-19 209.4884 205.2987 213.6782
2030-04-20 209.0945 204.9126 213.2764
2030-04-21 209.8680 205.6706 214.0653
2030-04-22 210.6443 206.4314 214.8572
2030-04-23 211.2538 207.0288 215.4789
2030-04-24 210.7925 206.5766 215.0083
2030-04-25 210.0149 205.8146 214.2152
2030-04-26 210.2493 206.0443 214.4543
2030-04-27 211.0270 206.8065 215.2476
2030-04-28 210.2485 206.0436 214.4535
2030-04-29 210.7288 206.5142 214.9434
2030-04-30 209.9955 205.7956 214.1954
2030 May
2030-05-01 209.2208 205.0364 213.4053
2030-05-02 208.4490 204.2800 212.6180
2030-05-03 207.9186 203.7602 212.0770
2030-05-04 207.1516 203.0086 211.2946
2030-05-05 206.3874 202.2596 210.5151
2030-05-06 207.1509 203.0078 211.2939
2030-05-07 207.9171 203.7588 212.0755
2030-05-08 208.6863 204.5125 212.8600
2030-05-09 208.3808 204.2132 212.5484
2030-05-10 207.6121 203.4598 211.7643
2030-05-11 208.3800 204.2124 212.5476
2030-05-12 207.6113 203.4591 211.7635
2030-05-13 206.8454 202.7085 210.9823
2030-05-14 207.3148 203.1685 211.4611
2030-05-15 206.7663 202.6309 210.9016
2030-05-16 206.0035 201.8834 210.1236
2030-05-17 205.3321 201.2254 209.4387
2030-05-18 205.5805 201.4689 209.6921
2030-05-19 206.3409 202.2141 210.4678
2030-05-20 207.1042 202.9622 211.2463
2030-05-21 207.8704 203.7130 212.0278
2030-05-22 207.1035 202.9614 211.2456
2030-05-23 206.3395 202.2127 210.4663
2030-05-24 207.1028 202.9607 211.2448
2030-05-25 207.8689 203.7115 212.0263
2030-05-26 207.1020 202.9600 211.2441
2030-05-27 206.6293 202.4967 210.7619
2030-05-28 207.3937 203.2458 211.5416
2030-05-29 206.6286 202.4960 210.7612
2030-05-30 207.3929 203.2451 211.5408
2030-05-31 206.6279 202.4953 210.7604
2030 June
2030-06-01 207.3922 203.2444 211.5401
2030-06-02 207.6172 203.4649 211.7696
2030-06-03 207.0043 202.8642 211.1444
2030-06-04 206.2406 202.1158 210.3654
2030-06-05 205.4798 201.3702 209.5894
2030-06-06 205.8283 201.7118 209.9449
2030-06-07 206.5897 202.4579 210.7215
2030-06-08 206.7049 202.5708 210.8390
2030-06-09 207.4695 203.3202 211.6189
2030-06-10 208.2370 204.0723 212.4018
2030-06-11 207.4688 203.3194 211.6182
2030-06-12 207.5395 203.3887 211.6902
2030-06-13 208.3072 204.1410 212.4733
2030-06-14 208.0119 203.8517 212.1722
2030-06-15 207.2446 203.0997 211.3895
2030-06-16 206.4800 202.3504 210.6096
2030-06-17 205.7183 201.6039 209.8327
2030-06-18 206.4793 202.3497 210.6089
2030-06-19 207.0390 202.8982 211.1798
2030-06-20 207.1940 203.0501 211.3379
2030-06-21 206.4297 202.3011 210.5583
2030-06-22 205.6830 201.5694 209.7967
2030-06-23 206.4439 202.3150 210.5728
2030-06-24 207.2075 203.0634 211.3517
2030-06-25 207.9740 203.8146 212.1335
2030-06-26 208.7434 204.5685 212.9183
2030-06-27 209.5156 205.3253 213.7059
2030-06-28 208.7426 204.5678 212.9175
2030-06-29 209.4114 205.2232 213.5996
2030-06-30 210.1860 205.9823 214.3898
2030 July
2030-07-01 210.4295 206.2210 214.6381
2030-07-02 211.2080 206.9838 215.4321
2030-07-03 210.4288 206.2202 214.6374
2030-07-04 209.6525 205.4595 213.8456
2030-07-05 208.8791 204.7015 213.0567
2030-07-06 208.2994 204.1334 212.4654
2030-07-07 209.0699 204.8885 213.2513
2030-07-08 208.9607 204.7815 213.1399
2030-07-09 208.2326 204.0680 212.3973
2030-07-10 209.0029 204.8229 213.1830
2030-07-11 209.7761 205.5806 213.9716
2030-07-12 210.4516 206.2425 214.6606
2030-07-13 211.2301 207.0055 215.4547
2030-07-14 210.4508 206.2418 214.6598
2030-07-15 209.7652 205.5699 213.9605
2030-07-16 208.9913 204.8115 213.1711
2030-07-17 208.3307 204.1640 212.4973
2030-07-18 207.7949 203.6390 211.9508
2030-07-19 207.0283 202.8877 211.1689
2030-07-20 207.7941 203.6383 211.9500
2030-07-21 208.5628 204.3915 212.7341
2030-07-22 209.3343 205.1476 213.5210
2030-07-23 209.0953 204.9134 213.2772
2030-07-24 209.4880 205.2983 213.6778
2030-07-25 210.2630 206.0577 214.4682
2030-07-26 211.0408 206.8199 215.2616
2030-07-27 210.2622 206.0570 214.4675
2030-07-28 211.0400 206.8192 215.2608
2030-07-29 210.2615 206.0562 214.4667
2030-07-30 211.0393 206.8185 215.2600
2030-07-31 211.8199 207.5835 216.0563
2030 August
2030-08-01 211.0385 206.8177 215.2593
2030-08-02 211.8192 207.5828 216.0556
2030-08-03 211.0378 206.8170 215.2585
2030-08-04 210.2592 206.0540 214.4644
2030-08-05 209.4836 205.2939 213.6732
2030-08-06 208.7108 204.5365 212.8850
2030-08-07 209.4828 205.2932 213.6725
2030-08-08 209.5795 205.3879 213.7711
2030-08-09 210.3548 206.1477 214.5619
2030-08-10 209.5788 205.3872 213.7704
2030-08-11 208.8056 204.6295 212.9817
2030-08-12 209.4045 205.2164 213.5926
2030-08-13 208.9038 204.7258 213.0819
2030-08-14 209.6766 205.4831 213.8702
2030-08-15 208.9031 204.7250 213.0812
2030-08-16 209.6759 205.4824 213.8694
2030-08-17 209.3543 205.1672 213.5414
2030-08-18 208.5819 204.4103 212.7536
2030-08-19 207.8125 203.6562 211.9687
2030-08-20 208.1963 204.0323 212.3602
2030-08-21 208.9664 204.7871 213.1457
2030-08-22 208.5039 204.3338 212.6740
2030-08-23 208.0701 203.9087 212.2315
2030-08-24 207.9285 203.7699 212.0871
2030-08-25 207.1614 203.0182 211.3047
2030-08-26 207.9278 203.7692 212.0863
2030-08-27 208.6969 204.5230 212.8709
2030-08-28 207.9270 203.7685 212.0856
2030-08-29 208.6962 204.5223 212.8701
2030-08-30 207.9263 203.7678 212.0848
2030-08-31 208.6955 204.5215 212.8694
2030 September
2030-09-01 208.0038 203.8437 212.1639
2030-09-02 207.4361 203.2873 211.5848
2030-09-03 207.8395 203.6827 211.9963
2030-09-04 208.6083 204.4362 212.7805
2030-09-05 209.3800 205.1924 213.5676
2030-09-06 208.6076 204.4354 212.7797
2030-09-07 207.8380 203.6813 211.9948
2030-09-08 207.0713 202.9299 211.2127
2030-09-09 207.8373 203.6805 211.9940
2030-09-10 208.6061 204.4340 212.7782
2030-09-11 207.8365 203.6798 211.9933
2030-09-12 208.6054 204.4333 212.7775
2030-09-13 208.0694 203.9080 212.2308
2030-09-14 207.7210 203.5666 211.8754
2030-09-15 206.9547 202.8156 211.0938
2030-09-16 207.7203 203.5659 211.8747
2030-09-17 208.2013 204.0373 212.3653
2030-09-18 208.9715 204.7920 213.1509
2030-09-19 208.5634 204.3921 212.7346
2030-09-20 209.2065 205.0224 213.3907
2030-09-21 208.4347 204.2661 212.6034
2030-09-22 207.6658 203.5125 211.8191
2030-09-23 206.8997 202.7617 211.0377
2030-09-24 207.0733 202.9319 211.2148
2030-09-25 206.3094 202.1832 210.4356
2030-09-26 206.8296 202.6930 210.9662
2030-09-27 207.5947 203.4428 211.7466
2030-09-28 208.3626 204.1954 212.5299
2030-09-29 209.1334 204.9507 213.3161
2030-09-30 208.3619 204.1946 212.5291
2030 October
2030-10-01 209.1327 204.9500 213.3153
2030-10-02 208.9850 204.8053 213.1647
2030-10-03 209.3430 205.1562 213.5299
2030-10-04 208.5707 204.3993 212.7421
2030-10-05 209.3423 205.1554 213.5291
2030-10-06 210.1167 205.9143 214.3190
2030-10-07 209.3415 205.1547 213.5284
2030-10-08 208.5692 204.3979 212.7406
2030-10-09 209.3408 205.1540 213.5276
2030-10-10 210.1152 205.9129 214.3175
2030-10-11 210.8924 206.6746 215.1103
2030-10-12 210.1267 205.9242 214.3293
2030-10-13 210.3756 206.1680 214.5831
2030-10-14 210.0740 205.8726 214.2755
2030-10-15 209.7866 205.5909 213.9824
2030-10-16 210.5627 206.3514 214.7739
2030-10-17 211.3416 207.1148 215.5684
2030-10-18 210.5619 206.3507 214.7732
2030-10-19 209.7852 205.5895 213.9809
2030-10-20 209.0112 204.8310 213.1915
2030-10-21 208.2402 204.0754 212.4050
2030-10-22 209.0105 204.8303 213.1907
2030-10-23 208.2394 204.0747 212.4042
2030-10-24 207.4712 203.3218 211.6207
2030-10-25 206.7058 202.5717 210.8400
2030-10-26 205.9433 201.8244 210.0622
2030-10-27 206.0898 201.9680 210.2116
2030-10-28 206.6719 202.5385 210.8054
2030-10-29 206.0486 201.9277 210.1696
2030-10-30 206.8109 202.6746 210.9471
2030-10-31 206.1437 202.0208 210.2666
2030 November
2030-11-01 205.3832 201.2756 209.4909
2030-11-02 206.1430 202.0201 210.2658
2030-11-03 205.3825 201.2749 209.4902
2030-11-04 204.6248 200.5323 208.7173
2030-11-05 204.7853 200.6896 208.8810
2030-11-06 205.4863 201.3766 209.5960
2030-11-07 205.5451 201.4342 209.6560
2030-11-08 206.3055 202.1794 210.4316
2030-11-09 205.5444 201.4335 209.6553
2030-11-10 204.7861 200.6904 208.8819
2030-11-11 204.8441 200.7472 208.9409
2030-11-12 205.6018 201.4898 209.7138
2030-11-13 206.3624 202.2351 210.4896
2030-11-14 205.6256 201.5131 209.7382
2030-11-15 204.8671 200.7697 208.9644
2030-11-16 205.6249 201.5124 209.7374
2030-11-17 206.3856 202.2578 210.5133
2030-11-18 205.6242 201.5117 209.7367
2030-11-19 204.8656 200.7683 208.9629
2030-11-20 205.6235 201.5110 209.7359
2030-11-21 206.3841 202.2564 210.5118
2030-11-22 205.8179 201.7015 209.9342
2030-11-23 205.2633 201.1580 209.3686
2030-11-24 204.5061 200.4159 208.5962
2030-11-25 203.7516 199.6766 207.8266
2030-11-26 203.0000 198.9400 207.0600
2030-11-27 203.7509 199.6759 207.8259
2030-11-28 202.9992 198.9393 207.0592
2030-11-29 202.2504 198.2053 206.2954
2030-11-30 202.8070 198.7509 206.8632
2030 December
2030-12-01 203.1353 199.0726 207.1980
2030-12-02 202.3859 198.3382 206.4336
2030-12-03 201.6393 197.6065 205.6720
2030-12-04 201.6829 197.6493 205.7166
2030-12-05 202.4290 198.3804 206.4776
2030-12-06 201.6822 197.6486 205.7159
2030-12-07 201.8701 197.8327 205.9075
2030-12-08 201.2398 197.2150 205.2645
2030-12-09 201.5573 197.5261 205.5884
2030-12-10 201.7883 197.7525 205.8240
2030-12-11 201.0439 197.0230 205.0647
2030-12-12 200.3022 196.2961 204.3082
2030-12-13 201.0431 197.0223 205.0640
2030-12-14 200.3015 196.2954 204.3075
2030-12-15 201.0424 197.0216 205.0633
2030-12-16 201.4562 197.4271 205.4854
2030-12-17 200.7130 196.6988 204.7273
2030-12-18 201.3699 197.3425 205.3973
2030-12-19 201.0559 197.0348 205.0770
2030-12-20 201.7997 197.7637 205.8357
2030-12-21 201.1981 197.1741 205.2221
2030-12-22 201.9424 197.9035 205.9812
2030-12-23 201.1974 197.1734 205.2213
2030-12-24 201.9417 197.9028 205.9805
2030-12-25 201.8338 197.7971 205.8705
2030-12-26 202.5804 198.5288 206.6320
2030-12-27 201.8331 197.7964 205.8697
2030-12-28 201.0885 197.0667 205.1103
2030-12-29 200.3467 196.3397 204.3536
2030-12-30 199.6757 195.6822 203.6693
2030-12-31 200.3232 196.3168 204.3297