Current NZD/HUF rate: â–² 200.4013 (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 207.1945 | 203.0506 | 211.3384 |
2030-01-02 | 206.4302 | 202.3016 | 210.5588 |
2030-01-03 | 207.0197 | 202.8793 | 211.1601 |
2030-01-04 | 206.8029 | 202.6668 | 210.9389 |
2030-01-05 | 206.0399 | 201.9191 | 210.1607 |
2030-01-06 | 206.8021 | 202.6661 | 210.9382 |
2030-01-07 | 206.0392 | 201.9184 | 210.1600 |
2030-01-08 | 206.8014 | 202.6654 | 210.9374 |
2030-01-09 | 207.1165 | 202.9741 | 211.2588 |
2030-01-10 | 207.8826 | 203.7250 | 212.0403 |
2030-01-11 | 208.6516 | 204.4786 | 212.8247 |
2030-01-12 | 207.8819 | 203.7243 | 212.0395 |
2030-01-13 | 207.8118 | 203.6556 | 211.9680 |
2030-01-14 | 208.0261 | 203.8656 | 212.1866 |
2030-01-15 | 208.7956 | 204.6197 | 212.9715 |
2030-01-16 | 209.5680 | 205.3766 | 213.7594 |
2030-01-17 | 209.4893 | 205.2995 | 213.6791 |
2030-01-18 | 208.7164 | 204.5421 | 212.8908 |
2030-01-19 | 207.9465 | 203.7875 | 212.1054 |
2030-01-20 | 207.7364 | 203.5816 | 211.8911 |
2030-01-21 | 206.9700 | 202.8306 | 211.1094 |
2030-01-22 | 206.2065 | 202.0823 | 210.3306 |
2030-01-23 | 205.4458 | 201.3368 | 209.5547 |
2030-01-24 | 206.2057 | 202.0816 | 210.3299 |
2030-01-25 | 205.4450 | 201.3361 | 209.5539 |
2030-01-26 | 206.1044 | 201.9823 | 210.2265 |
2030-01-27 | 206.8668 | 202.7295 | 211.0042 |
2030-01-28 | 206.1037 | 201.9816 | 210.2257 |
2030-01-29 | 206.7720 | 202.6365 | 210.9074 |
2030-01-30 | 206.6971 | 202.5631 | 210.8310 |
2030-01-31 | 207.1235 | 202.9811 | 211.2660 |
2030 February | |||
2030-02-01 | 206.9647 | 202.8254 | 211.1040 |
2030-02-02 | 207.7303 | 203.5757 | 211.8849 |
2030-02-03 | 206.9639 | 202.8246 | 211.1032 |
2030-02-04 | 206.2004 | 202.0764 | 210.3244 |
2030-02-05 | 205.7020 | 201.5880 | 209.8161 |
2030-02-06 | 206.4630 | 202.3337 | 210.5922 |
2030-02-07 | 207.1803 | 203.0367 | 211.3239 |
2030-02-08 | 207.9467 | 203.7878 | 212.1056 |
2030-02-09 | 207.8927 | 203.7348 | 212.0505 |
2030-02-10 | 207.7900 | 203.6342 | 211.9458 |
2030-02-11 | 207.5673 | 203.4160 | 211.7187 |
2030-02-12 | 208.2513 | 204.0863 | 212.4163 |
2030-02-13 | 208.0008 | 203.8408 | 212.1608 |
2030-02-14 | 207.3979 | 203.2499 | 211.5459 |
2030-02-15 | 206.6328 | 202.5001 | 210.7654 |
2030-02-16 | 205.8705 | 201.7531 | 209.9879 |
2030-02-17 | 205.1110 | 201.0088 | 209.2132 |
2030-02-18 | 204.3544 | 200.2673 | 208.4414 |
2030-02-19 | 203.6005 | 199.5285 | 207.6725 |
2030-02-20 | 203.7605 | 199.6853 | 207.8357 |
2030-02-21 | 203.0088 | 198.9486 | 207.0689 |
2030-02-22 | 202.2599 | 198.2147 | 206.3050 |
2030-02-23 | 203.0081 | 198.9479 | 207.0682 |
2030-02-24 | 203.1119 | 199.0497 | 207.1742 |
2030-02-25 | 202.5442 | 198.4933 | 206.5951 |
2030-02-26 | 203.2935 | 199.2276 | 207.3593 |
2030-02-27 | 202.5435 | 198.4926 | 206.5944 |
2030-02-28 | 202.6527 | 198.5996 | 206.7058 |
2030 March | |||
2030-03-01 | 202.4447 | 198.3958 | 206.4936 |
2030-03-02 | 203.1936 | 199.1297 | 207.2574 |
2030-03-03 | 202.4440 | 198.3951 | 206.4928 |
2030-03-04 | 203.1928 | 199.1290 | 207.2567 |
2030-03-05 | 202.4432 | 198.3944 | 206.4921 |
2030-03-06 | 202.2953 | 198.2494 | 206.3412 |
2030-03-07 | 201.5490 | 197.5180 | 205.5800 |
2030-03-08 | 202.2946 | 198.2487 | 206.3405 |
2030-03-09 | 201.5483 | 197.5173 | 205.5793 |
2030-03-10 | 200.8383 | 196.8216 | 204.8551 |
2030-03-11 | 200.0974 | 196.0955 | 204.0994 |
2030-03-12 | 200.8376 | 196.8209 | 204.8544 |
2030-03-13 | 201.5379 | 197.5072 | 205.5687 |
2030-03-14 | 202.0340 | 197.9934 | 206.0747 |
2030-03-15 | 202.5023 | 198.4522 | 206.5523 |
2030-03-16 | 203.2514 | 199.1863 | 207.3164 |
2030-03-17 | 204.0032 | 199.9232 | 208.0833 |
2030-03-18 | 203.2506 | 199.1856 | 207.3156 |
2030-03-19 | 204.0025 | 199.9224 | 208.0825 |
2030-03-20 | 204.7571 | 200.6620 | 208.8523 |
2030-03-21 | 205.5146 | 201.4043 | 209.6249 |
2030-03-22 | 205.7584 | 201.6433 | 209.8736 |
2030-03-23 | 206.0798 | 201.9582 | 210.2014 |
2030-03-24 | 206.8421 | 202.7053 | 210.9790 |
2030-03-25 | 207.6073 | 203.4551 | 211.7594 |
2030-03-26 | 207.0646 | 202.9233 | 211.2059 |
2030-03-27 | 207.8306 | 203.6740 | 211.9872 |
2030-03-28 | 208.5994 | 204.4274 | 212.7714 |
2030-03-29 | 209.3710 | 205.1836 | 213.5585 |
2030-03-30 | 210.1456 | 205.9426 | 214.3485 |
2030-03-31 | 210.9229 | 206.7045 | 215.1414 |
2030 April | |||
2030-04-01 | 211.7032 | 207.4691 | 215.9372 |
2030-04-02 | 210.9222 | 206.7037 | 215.1406 |
2030-04-03 | 210.1441 | 205.9412 | 214.3469 |
2030-04-04 | 210.9214 | 206.7030 | 215.1399 |
2030-04-05 | 210.2123 | 206.0080 | 214.4165 |
2030-04-06 | 209.4368 | 205.2481 | 213.6255 |
2030-04-07 | 208.6642 | 204.4909 | 212.8375 |
2030-04-08 | 208.9106 | 204.7324 | 213.0888 |
2030-04-09 | 209.6834 | 205.4897 | 213.8771 |
2030-04-10 | 210.4591 | 206.2499 | 214.6682 |
2030-04-11 | 209.6827 | 205.4890 | 213.8763 |
2030-04-12 | 210.3689 | 206.1615 | 214.5762 |
2030-04-13 | 211.1471 | 206.9241 | 215.3700 |
2030-04-14 | 211.3531 | 207.1261 | 215.5802 |
2030-04-15 | 210.5734 | 206.3620 | 214.7849 |
2030-04-16 | 210.0778 | 205.8763 | 214.2794 |
2030-04-17 | 209.3028 | 205.1168 | 213.4889 |
2030-04-18 | 208.7164 | 204.5420 | 212.8907 |
2030-04-19 | 209.4884 | 205.2987 | 213.6782 |
2030-04-20 | 209.0945 | 204.9126 | 213.2764 |
2030-04-21 | 209.8680 | 205.6706 | 214.0653 |
2030-04-22 | 210.6443 | 206.4314 | 214.8572 |
2030-04-23 | 211.2538 | 207.0288 | 215.4789 |
2030-04-24 | 210.7925 | 206.5766 | 215.0083 |
2030-04-25 | 210.0149 | 205.8146 | 214.2152 |
2030-04-26 | 210.2493 | 206.0443 | 214.4543 |
2030-04-27 | 211.0270 | 206.8065 | 215.2476 |
2030-04-28 | 210.2485 | 206.0436 | 214.4535 |
2030-04-29 | 210.7288 | 206.5142 | 214.9434 |
2030-04-30 | 209.9955 | 205.7956 | 214.1954 |
2030 May | |||
2030-05-01 | 209.2208 | 205.0364 | 213.4053 |
2030-05-02 | 208.4490 | 204.2800 | 212.6180 |
2030-05-03 | 207.9186 | 203.7602 | 212.0770 |
2030-05-04 | 207.1516 | 203.0086 | 211.2946 |
2030-05-05 | 206.3874 | 202.2596 | 210.5151 |
2030-05-06 | 207.1509 | 203.0078 | 211.2939 |
2030-05-07 | 207.9171 | 203.7588 | 212.0755 |
2030-05-08 | 208.6863 | 204.5125 | 212.8600 |
2030-05-09 | 208.3808 | 204.2132 | 212.5484 |
2030-05-10 | 207.6121 | 203.4598 | 211.7643 |
2030-05-11 | 208.3800 | 204.2124 | 212.5476 |
2030-05-12 | 207.6113 | 203.4591 | 211.7635 |
2030-05-13 | 206.8454 | 202.7085 | 210.9823 |
2030-05-14 | 207.3148 | 203.1685 | 211.4611 |
2030-05-15 | 206.7663 | 202.6309 | 210.9016 |
2030-05-16 | 206.0035 | 201.8834 | 210.1236 |
2030-05-17 | 205.3321 | 201.2254 | 209.4387 |
2030-05-18 | 205.5805 | 201.4689 | 209.6921 |
2030-05-19 | 206.3409 | 202.2141 | 210.4678 |
2030-05-20 | 207.1042 | 202.9622 | 211.2463 |
2030-05-21 | 207.8704 | 203.7130 | 212.0278 |
2030-05-22 | 207.1035 | 202.9614 | 211.2456 |
2030-05-23 | 206.3395 | 202.2127 | 210.4663 |
2030-05-24 | 207.1028 | 202.9607 | 211.2448 |
2030-05-25 | 207.8689 | 203.7115 | 212.0263 |
2030-05-26 | 207.1020 | 202.9600 | 211.2441 |
2030-05-27 | 206.6293 | 202.4967 | 210.7619 |
2030-05-28 | 207.3937 | 203.2458 | 211.5416 |
2030-05-29 | 206.6286 | 202.4960 | 210.7612 |
2030-05-30 | 207.3929 | 203.2451 | 211.5408 |
2030-05-31 | 206.6279 | 202.4953 | 210.7604 |
2030 June | |||
2030-06-01 | 207.3922 | 203.2444 | 211.5401 |
2030-06-02 | 207.6172 | 203.4649 | 211.7696 |
2030-06-03 | 207.0043 | 202.8642 | 211.1444 |
2030-06-04 | 206.2406 | 202.1158 | 210.3654 |
2030-06-05 | 205.4798 | 201.3702 | 209.5894 |
2030-06-06 | 205.8283 | 201.7118 | 209.9449 |
2030-06-07 | 206.5897 | 202.4579 | 210.7215 |
2030-06-08 | 206.7049 | 202.5708 | 210.8390 |
2030-06-09 | 207.4695 | 203.3202 | 211.6189 |
2030-06-10 | 208.2370 | 204.0723 | 212.4018 |
2030-06-11 | 207.4688 | 203.3194 | 211.6182 |
2030-06-12 | 207.5395 | 203.3887 | 211.6902 |
2030-06-13 | 208.3072 | 204.1410 | 212.4733 |
2030-06-14 | 208.0119 | 203.8517 | 212.1722 |
2030-06-15 | 207.2446 | 203.0997 | 211.3895 |
2030-06-16 | 206.4800 | 202.3504 | 210.6096 |
2030-06-17 | 205.7183 | 201.6039 | 209.8327 |
2030-06-18 | 206.4793 | 202.3497 | 210.6089 |
2030-06-19 | 207.0390 | 202.8982 | 211.1798 |
2030-06-20 | 207.1940 | 203.0501 | 211.3379 |
2030-06-21 | 206.4297 | 202.3011 | 210.5583 |
2030-06-22 | 205.6830 | 201.5694 | 209.7967 |
2030-06-23 | 206.4439 | 202.3150 | 210.5728 |
2030-06-24 | 207.2075 | 203.0634 | 211.3517 |
2030-06-25 | 207.9740 | 203.8146 | 212.1335 |
2030-06-26 | 208.7434 | 204.5685 | 212.9183 |
2030-06-27 | 209.5156 | 205.3253 | 213.7059 |
2030-06-28 | 208.7426 | 204.5678 | 212.9175 |
2030-06-29 | 209.4114 | 205.2232 | 213.5996 |
2030-06-30 | 210.1860 | 205.9823 | 214.3898 |
2030 July | |||
2030-07-01 | 210.4295 | 206.2210 | 214.6381 |
2030-07-02 | 211.2080 | 206.9838 | 215.4321 |
2030-07-03 | 210.4288 | 206.2202 | 214.6374 |
2030-07-04 | 209.6525 | 205.4595 | 213.8456 |
2030-07-05 | 208.8791 | 204.7015 | 213.0567 |
2030-07-06 | 208.2994 | 204.1334 | 212.4654 |
2030-07-07 | 209.0699 | 204.8885 | 213.2513 |
2030-07-08 | 208.9607 | 204.7815 | 213.1399 |
2030-07-09 | 208.2326 | 204.0680 | 212.3973 |
2030-07-10 | 209.0029 | 204.8229 | 213.1830 |
2030-07-11 | 209.7761 | 205.5806 | 213.9716 |
2030-07-12 | 210.4516 | 206.2425 | 214.6606 |
2030-07-13 | 211.2301 | 207.0055 | 215.4547 |
2030-07-14 | 210.4508 | 206.2418 | 214.6598 |
2030-07-15 | 209.7652 | 205.5699 | 213.9605 |
2030-07-16 | 208.9913 | 204.8115 | 213.1711 |
2030-07-17 | 208.3307 | 204.1640 | 212.4973 |
2030-07-18 | 207.7949 | 203.6390 | 211.9508 |
2030-07-19 | 207.0283 | 202.8877 | 211.1689 |
2030-07-20 | 207.7941 | 203.6383 | 211.9500 |
2030-07-21 | 208.5628 | 204.3915 | 212.7341 |
2030-07-22 | 209.3343 | 205.1476 | 213.5210 |
2030-07-23 | 209.0953 | 204.9134 | 213.2772 |
2030-07-24 | 209.4880 | 205.2983 | 213.6778 |
2030-07-25 | 210.2630 | 206.0577 | 214.4682 |
2030-07-26 | 211.0408 | 206.8199 | 215.2616 |
2030-07-27 | 210.2622 | 206.0570 | 214.4675 |
2030-07-28 | 211.0400 | 206.8192 | 215.2608 |
2030-07-29 | 210.2615 | 206.0562 | 214.4667 |
2030-07-30 | 211.0393 | 206.8185 | 215.2600 |
2030-07-31 | 211.8199 | 207.5835 | 216.0563 |
2030 August | |||
2030-08-01 | 211.0385 | 206.8177 | 215.2593 |
2030-08-02 | 211.8192 | 207.5828 | 216.0556 |
2030-08-03 | 211.0378 | 206.8170 | 215.2585 |
2030-08-04 | 210.2592 | 206.0540 | 214.4644 |
2030-08-05 | 209.4836 | 205.2939 | 213.6732 |
2030-08-06 | 208.7108 | 204.5365 | 212.8850 |
2030-08-07 | 209.4828 | 205.2932 | 213.6725 |
2030-08-08 | 209.5795 | 205.3879 | 213.7711 |
2030-08-09 | 210.3548 | 206.1477 | 214.5619 |
2030-08-10 | 209.5788 | 205.3872 | 213.7704 |
2030-08-11 | 208.8056 | 204.6295 | 212.9817 |
2030-08-12 | 209.4045 | 205.2164 | 213.5926 |
2030-08-13 | 208.9038 | 204.7258 | 213.0819 |
2030-08-14 | 209.6766 | 205.4831 | 213.8702 |
2030-08-15 | 208.9031 | 204.7250 | 213.0812 |
2030-08-16 | 209.6759 | 205.4824 | 213.8694 |
2030-08-17 | 209.3543 | 205.1672 | 213.5414 |
2030-08-18 | 208.5819 | 204.4103 | 212.7536 |
2030-08-19 | 207.8125 | 203.6562 | 211.9687 |
2030-08-20 | 208.1963 | 204.0323 | 212.3602 |
2030-08-21 | 208.9664 | 204.7871 | 213.1457 |
2030-08-22 | 208.5039 | 204.3338 | 212.6740 |
2030-08-23 | 208.0701 | 203.9087 | 212.2315 |
2030-08-24 | 207.9285 | 203.7699 | 212.0871 |
2030-08-25 | 207.1614 | 203.0182 | 211.3047 |
2030-08-26 | 207.9278 | 203.7692 | 212.0863 |
2030-08-27 | 208.6969 | 204.5230 | 212.8709 |
2030-08-28 | 207.9270 | 203.7685 | 212.0856 |
2030-08-29 | 208.6962 | 204.5223 | 212.8701 |
2030-08-30 | 207.9263 | 203.7678 | 212.0848 |
2030-08-31 | 208.6955 | 204.5215 | 212.8694 |
2030 September | |||
2030-09-01 | 208.0038 | 203.8437 | 212.1639 |
2030-09-02 | 207.4361 | 203.2873 | 211.5848 |
2030-09-03 | 207.8395 | 203.6827 | 211.9963 |
2030-09-04 | 208.6083 | 204.4362 | 212.7805 |
2030-09-05 | 209.3800 | 205.1924 | 213.5676 |
2030-09-06 | 208.6076 | 204.4354 | 212.7797 |
2030-09-07 | 207.8380 | 203.6813 | 211.9948 |
2030-09-08 | 207.0713 | 202.9299 | 211.2127 |
2030-09-09 | 207.8373 | 203.6805 | 211.9940 |
2030-09-10 | 208.6061 | 204.4340 | 212.7782 |
2030-09-11 | 207.8365 | 203.6798 | 211.9933 |
2030-09-12 | 208.6054 | 204.4333 | 212.7775 |
2030-09-13 | 208.0694 | 203.9080 | 212.2308 |
2030-09-14 | 207.7210 | 203.5666 | 211.8754 |
2030-09-15 | 206.9547 | 202.8156 | 211.0938 |
2030-09-16 | 207.7203 | 203.5659 | 211.8747 |
2030-09-17 | 208.2013 | 204.0373 | 212.3653 |
2030-09-18 | 208.9715 | 204.7920 | 213.1509 |
2030-09-19 | 208.5634 | 204.3921 | 212.7346 |
2030-09-20 | 209.2065 | 205.0224 | 213.3907 |
2030-09-21 | 208.4347 | 204.2661 | 212.6034 |
2030-09-22 | 207.6658 | 203.5125 | 211.8191 |
2030-09-23 | 206.8997 | 202.7617 | 211.0377 |
2030-09-24 | 207.0733 | 202.9319 | 211.2148 |
2030-09-25 | 206.3094 | 202.1832 | 210.4356 |
2030-09-26 | 206.8296 | 202.6930 | 210.9662 |
2030-09-27 | 207.5947 | 203.4428 | 211.7466 |
2030-09-28 | 208.3626 | 204.1954 | 212.5299 |
2030-09-29 | 209.1334 | 204.9507 | 213.3161 |
2030-09-30 | 208.3619 | 204.1946 | 212.5291 |
2030 October | |||
2030-10-01 | 209.1327 | 204.9500 | 213.3153 |
2030-10-02 | 208.9850 | 204.8053 | 213.1647 |
2030-10-03 | 209.3430 | 205.1562 | 213.5299 |
2030-10-04 | 208.5707 | 204.3993 | 212.7421 |
2030-10-05 | 209.3423 | 205.1554 | 213.5291 |
2030-10-06 | 210.1167 | 205.9143 | 214.3190 |
2030-10-07 | 209.3415 | 205.1547 | 213.5284 |
2030-10-08 | 208.5692 | 204.3979 | 212.7406 |
2030-10-09 | 209.3408 | 205.1540 | 213.5276 |
2030-10-10 | 210.1152 | 205.9129 | 214.3175 |
2030-10-11 | 210.8924 | 206.6746 | 215.1103 |
2030-10-12 | 210.1267 | 205.9242 | 214.3293 |
2030-10-13 | 210.3756 | 206.1680 | 214.5831 |
2030-10-14 | 210.0740 | 205.8726 | 214.2755 |
2030-10-15 | 209.7866 | 205.5909 | 213.9824 |
2030-10-16 | 210.5627 | 206.3514 | 214.7739 |
2030-10-17 | 211.3416 | 207.1148 | 215.5684 |
2030-10-18 | 210.5619 | 206.3507 | 214.7732 |
2030-10-19 | 209.7852 | 205.5895 | 213.9809 |
2030-10-20 | 209.0112 | 204.8310 | 213.1915 |
2030-10-21 | 208.2402 | 204.0754 | 212.4050 |
2030-10-22 | 209.0105 | 204.8303 | 213.1907 |
2030-10-23 | 208.2394 | 204.0747 | 212.4042 |
2030-10-24 | 207.4712 | 203.3218 | 211.6207 |
2030-10-25 | 206.7058 | 202.5717 | 210.8400 |
2030-10-26 | 205.9433 | 201.8244 | 210.0622 |
2030-10-27 | 206.0898 | 201.9680 | 210.2116 |
2030-10-28 | 206.6719 | 202.5385 | 210.8054 |
2030-10-29 | 206.0486 | 201.9277 | 210.1696 |
2030-10-30 | 206.8109 | 202.6746 | 210.9471 |
2030-10-31 | 206.1437 | 202.0208 | 210.2666 |
2030 November | |||
2030-11-01 | 205.3832 | 201.2756 | 209.4909 |
2030-11-02 | 206.1430 | 202.0201 | 210.2658 |
2030-11-03 | 205.3825 | 201.2749 | 209.4902 |
2030-11-04 | 204.6248 | 200.5323 | 208.7173 |
2030-11-05 | 204.7853 | 200.6896 | 208.8810 |
2030-11-06 | 205.4863 | 201.3766 | 209.5960 |
2030-11-07 | 205.5451 | 201.4342 | 209.6560 |
2030-11-08 | 206.3055 | 202.1794 | 210.4316 |
2030-11-09 | 205.5444 | 201.4335 | 209.6553 |
2030-11-10 | 204.7861 | 200.6904 | 208.8819 |
2030-11-11 | 204.8441 | 200.7472 | 208.9409 |
2030-11-12 | 205.6018 | 201.4898 | 209.7138 |
2030-11-13 | 206.3624 | 202.2351 | 210.4896 |
2030-11-14 | 205.6256 | 201.5131 | 209.7382 |
2030-11-15 | 204.8671 | 200.7697 | 208.9644 |
2030-11-16 | 205.6249 | 201.5124 | 209.7374 |
2030-11-17 | 206.3856 | 202.2578 | 210.5133 |
2030-11-18 | 205.6242 | 201.5117 | 209.7367 |
2030-11-19 | 204.8656 | 200.7683 | 208.9629 |
2030-11-20 | 205.6235 | 201.5110 | 209.7359 |
2030-11-21 | 206.3841 | 202.2564 | 210.5118 |
2030-11-22 | 205.8179 | 201.7015 | 209.9342 |
2030-11-23 | 205.2633 | 201.1580 | 209.3686 |
2030-11-24 | 204.5061 | 200.4159 | 208.5962 |
2030-11-25 | 203.7516 | 199.6766 | 207.8266 |
2030-11-26 | 203.0000 | 198.9400 | 207.0600 |
2030-11-27 | 203.7509 | 199.6759 | 207.8259 |
2030-11-28 | 202.9992 | 198.9393 | 207.0592 |
2030-11-29 | 202.2504 | 198.2053 | 206.2954 |
2030-11-30 | 202.8070 | 198.7509 | 206.8632 |
2030 December | |||
2030-12-01 | 203.1353 | 199.0726 | 207.1980 |
2030-12-02 | 202.3859 | 198.3382 | 206.4336 |
2030-12-03 | 201.6393 | 197.6065 | 205.6720 |
2030-12-04 | 201.6829 | 197.6493 | 205.7166 |
2030-12-05 | 202.4290 | 198.3804 | 206.4776 |
2030-12-06 | 201.6822 | 197.6486 | 205.7159 |
2030-12-07 | 201.8701 | 197.8327 | 205.9075 |
2030-12-08 | 201.2398 | 197.2150 | 205.2645 |
2030-12-09 | 201.5573 | 197.5261 | 205.5884 |
2030-12-10 | 201.7883 | 197.7525 | 205.8240 |
2030-12-11 | 201.0439 | 197.0230 | 205.0647 |
2030-12-12 | 200.3022 | 196.2961 | 204.3082 |
2030-12-13 | 201.0431 | 197.0223 | 205.0640 |
2030-12-14 | 200.3015 | 196.2954 | 204.3075 |
2030-12-15 | 201.0424 | 197.0216 | 205.0633 |
2030-12-16 | 201.4562 | 197.4271 | 205.4854 |
2030-12-17 | 200.7130 | 196.6988 | 204.7273 |
2030-12-18 | 201.3699 | 197.3425 | 205.3973 |
2030-12-19 | 201.0559 | 197.0348 | 205.0770 |
2030-12-20 | 201.7997 | 197.7637 | 205.8357 |
2030-12-21 | 201.1981 | 197.1741 | 205.2221 |
2030-12-22 | 201.9424 | 197.9035 | 205.9812 |
2030-12-23 | 201.1974 | 197.1734 | 205.2213 |
2030-12-24 | 201.9417 | 197.9028 | 205.9805 |
2030-12-25 | 201.8338 | 197.7971 | 205.8705 |
2030-12-26 | 202.5804 | 198.5288 | 206.6320 |
2030-12-27 | 201.8331 | 197.7964 | 205.8697 |
2030-12-28 | 201.0885 | 197.0667 | 205.1103 |
2030-12-29 | 200.3467 | 196.3397 | 204.3536 |
2030-12-30 | 199.6757 | 195.6822 | 203.6693 |
2030-12-31 | 200.3232 | 196.3168 | 204.3297 |