> Page 2: NZD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 52.5199 51.4695 53.5703
2026-01-02 52.6788 51.6253 53.7324
2026-01-03 52.7483 51.6933 53.8032
2026-01-04 52.5888 51.5370 53.6406
2026-01-05 52.6104 51.5582 53.6627
2026-01-06 52.4514 51.4023 53.5004
2026-01-07 52.5848 51.5331 53.6365
2026-01-08 52.4714 51.4220 53.5209
2026-01-09 52.4060 51.3579 53.4541
2026-01-10 52.4591 51.4099 53.5082
2026-01-11 52.6179 51.5655 53.6702
2026-01-12 52.6891 51.6353 53.7428
2026-01-13 52.7151 51.6608 53.7694
2026-01-14 52.8746 51.8171 53.9321
2026-01-15 52.8783 51.8207 53.9359
2026-01-16 52.7184 51.6641 53.7728
2026-01-17 52.5590 51.5079 53.6102
2026-01-18 52.6741 51.6206 53.7276
2026-01-19 52.5148 51.4645 53.5651
2026-01-20 52.3560 51.3089 53.4032
2026-01-21 52.3463 51.2994 53.3932
2026-01-22 52.1880 51.1442 53.2318
2026-01-23 52.1194 51.0770 53.1618
2026-01-24 52.1788 51.1353 53.2224
2026-01-25 52.3368 51.2900 53.3835
2026-01-26 52.1785 51.1350 53.2221
2026-01-27 52.1714 51.1280 53.2148
2026-01-28 52.0993 51.0573 53.1412
2026-01-29 52.2570 51.2118 53.3021
2026-01-30 52.0990 51.0570 53.1409
2026-01-31 51.9414 50.9026 52.9803
2026 February
2026-02-01 51.7844 50.7487 52.8201
2026-02-02 51.6278 50.5953 52.6604
2026-02-03 51.4808 50.4512 52.5104
2026-02-04 51.4289 50.4003 52.4575
2026-02-05 51.5055 50.4753 52.5356
2026-02-06 51.6614 50.6281 52.6946
2026-02-07 51.8177 50.7814 52.8541
2026-02-08 51.6611 50.6278 52.6943
2026-02-09 51.8174 50.7811 52.8538
2026-02-10 51.9298 50.8912 52.9684
2026-02-11 52.0870 51.0453 53.1288
2026-02-12 52.2093 51.1651 53.2535
2026-02-13 52.3674 51.3200 53.4147
2026-02-14 52.5259 51.4754 53.5764
2026-02-15 52.4818 51.4321 53.5314
2026-02-16 52.6265 51.5739 53.6790
2026-02-17 52.7857 51.7300 53.8415
2026-02-18 52.9455 51.8866 54.0044
2026-02-19 52.9999 51.9399 54.0599
2026-02-20 52.8397 51.7829 53.8964
2026-02-21 52.9996 51.9396 54.0596
2026-02-22 53.1600 52.0968 54.2232
2026-02-23 53.3209 52.2545 54.3873
2026-02-24 53.1597 52.0965 54.2229
2026-02-25 53.2451 52.1802 54.3100
2026-02-26 53.4062 52.3381 54.4743
2026-02-27 53.2447 52.1799 54.3096
2026-02-28 53.4059 52.3378 54.4740
2026 March
2026-03-01 53.2444 52.1795 54.3093
2026-03-02 53.0835 52.0218 54.1451
2026-03-03 53.1107 52.0485 54.1729
2026-03-04 52.9502 51.8911 54.0092
2026-03-05 53.1104 52.0482 54.1726
2026-03-06 53.0786 52.0170 54.1401
2026-03-07 53.2392 52.1745 54.3040
2026-03-08 53.2487 52.1837 54.3136
2026-03-09 53.0932 52.0314 54.1551
2026-03-10 52.9327 51.8740 53.9914
2026-03-11 52.9078 51.8496 53.9659
2026-03-12 53.0679 52.0066 54.1293
2026-03-13 52.9075 51.8493 53.9656
2026-03-14 52.9735 51.9140 54.0330
2026-03-15 52.8133 51.7571 53.8696
2026-03-16 52.9323 51.8737 53.9910
2026-03-17 52.7723 51.7169 53.8277
2026-03-18 52.9320 51.8734 53.9907
2026-03-19 52.9793 51.9197 54.0389
2026-03-20 53.1397 52.0769 54.2025
2026-03-21 53.1950 52.1311 54.2589
2026-03-22 53.0342 51.9735 54.0949
2026-03-23 53.1947 52.1308 54.2586
2026-03-24 53.2839 52.2183 54.3496
2026-03-25 53.2157 52.1513 54.2800
2026-03-26 53.0548 51.9937 54.1158
2026-03-27 53.2153 52.1510 54.2797
2026-03-28 53.2653 52.2000 54.3306
2026-03-29 53.1364 52.0737 54.1991
2026-03-30 53.0084 51.9482 54.0685
2026-03-31 53.1610 52.0978 54.2243
2026 April
2026-04-01 53.0003 51.9403 54.0603
2026-04-02 52.9713 51.9118 54.0307
2026-04-03 52.9197 51.8613 53.9781
2026-04-04 52.8703 51.8129 53.9277
2026-04-05 52.7592 51.7041 53.8144
2026-04-06 52.5997 51.5477 53.6517
2026-04-07 52.7589 51.7038 53.8141
2026-04-08 52.9186 51.8603 53.9770
2026-04-09 53.0788 52.0172 54.1404
2026-04-10 53.1392 52.0764 54.2020
2026-04-11 53.2232 52.1588 54.2877
2026-04-12 53.1253 52.0628 54.1878
2026-04-13 52.9647 51.9054 54.0240
2026-04-14 53.0632 52.0019 54.1245
2026-04-15 52.9659 51.9066 54.0252
2026-04-16 53.1262 52.0637 54.1888
2026-04-17 53.2212 52.1567 54.2856
2026-04-18 53.2585 52.1933 54.3237
2026-04-19 53.2868 52.2210 54.3525
2026-04-20 53.1257 52.0632 54.1882
2026-04-21 53.2865 52.2207 54.3522
2026-04-22 53.1937 52.1298 54.2576
2026-04-23 53.0329 51.9722 54.0935
2026-04-24 53.1934 52.1295 54.2573
2026-04-25 53.0826 52.0210 54.1443
2026-04-26 52.9797 51.9201 54.0393
2026-04-27 52.8195 51.7631 53.8759
2026-04-28 52.6598 51.6066 53.7130
2026-04-29 52.8192 51.7628 53.8756
2026-04-30 52.9791 51.9195 54.0386
2026 May
2026-05-01 52.9696 51.9102 54.0290
2026-05-02 52.9927 51.9329 54.0526
2026-05-03 52.8783 51.8207 53.9359
2026-05-04 52.7585 51.7034 53.8137
2026-05-05 52.9182 51.8599 53.9766
2026-05-06 52.7582 51.7031 53.8134
2026-05-07 52.8138 51.7576 53.8701
2026-05-08 52.9737 51.9142 54.0332
2026-05-09 52.9421 51.8832 54.0009
2026-05-10 52.9000 51.8420 53.9580
2026-05-11 52.7651 51.7098 53.8204
2026-05-12 52.7513 51.6962 53.8063
2026-05-13 52.8455 51.7886 53.9025
2026-05-14 52.8642 51.8069 53.9215
2026-05-15 52.7044 51.6503 53.7585
2026-05-16 52.8639 51.8066 53.9212
2026-05-17 52.7134 51.6592 53.7677
2026-05-18 52.5541 51.5030 53.6051
2026-05-19 52.3952 51.3472 53.4431
2026-05-20 52.2367 51.1920 53.2815
2026-05-21 52.2815 51.2359 53.3271
2026-05-22 52.4397 51.3909 53.4885
2026-05-23 52.5985 51.5465 53.6504
2026-05-24 52.7577 51.7025 53.8128
2026-05-25 52.5982 51.5462 53.6501
2026-05-26 52.6807 51.6271 53.7344
2026-05-27 52.5215 51.4710 53.5719
2026-05-28 52.6047 51.5526 53.6567
2026-05-29 52.7152 51.6609 53.7695
2026-05-30 52.8748 51.8173 53.9323
2026-05-31 53.0348 51.9741 54.0955
2026 June
2026-06-01 53.0113 51.9511 54.0716
2026-06-02 52.9370 51.8783 53.9958
2026-06-03 53.0973 52.0353 54.1592
2026-06-04 52.9832 51.9236 54.0429
2026-06-05 53.0604 51.9992 54.1217
2026-06-06 53.0674 52.0061 54.1288
2026-06-07 52.9869 51.9272 54.0467
2026-06-08 53.0888 52.0271 54.1506
2026-06-09 52.9283 51.8698 53.9869
2026-06-10 52.7683 51.7129 53.8237
2026-06-11 52.6087 51.5566 53.6609
2026-06-12 52.5667 51.5153 53.6180
2026-06-13 52.5890 51.5372 53.6408
2026-06-14 52.7482 51.6932 53.8032
2026-06-15 52.5887 51.5369 53.6405
2026-06-16 52.5271 51.4766 53.5777
2026-06-17 52.4106 51.3624 53.4588
2026-06-18 52.2521 51.2071 53.2972
2026-06-19 52.4088 51.3606 53.4570
2026-06-20 52.5675 51.5161 53.6188
2026-06-21 52.7266 51.6720 53.7811
2026-06-22 52.6569 51.6038 53.7101
2026-06-23 52.5141 51.4638 53.5644
2026-06-24 52.6730 51.6196 53.7265
2026-06-25 52.8325 51.7758 53.8891
2026-06-26 52.9924 51.9325 54.0522
2026-06-27 52.9414 51.8825 54.0002
2026-06-28 53.1016 52.0396 54.1636
2026-06-29 53.2623 52.1971 54.3276
2026-06-30 53.4236 52.3551 54.4920
2026 July
2026-07-01 53.5853 52.5136 54.6570
2026-07-02 53.7475 52.6725 54.8224
2026-07-03 53.8407 52.7638 54.9175
2026-07-04 53.6779 52.6043 54.7514
2026-07-05 53.7368 52.6621 54.8116
2026-07-06 53.8995 52.8215 54.9775
2026-07-07 53.7702 52.6948 54.8457
2026-07-08 53.8439 52.7670 54.9208
2026-07-09 53.9005 52.8225 54.9785
2026-07-10 53.8886 52.8108 54.9664
2026-07-11 53.8201 52.7437 54.8965
2026-07-12 53.6574 52.5842 54.7305
2026-07-13 53.8198 52.7434 54.8962
2026-07-14 53.6571 52.5839 54.7302
2026-07-15 53.4948 52.4249 54.5647
2026-07-16 53.6567 52.5836 54.7299
2026-07-17 53.5446 52.4738 54.6155
2026-07-18 53.3828 52.3151 54.4504
2026-07-19 53.2213 52.1569 54.2858
2026-07-20 53.3824 52.3148 54.4501
2026-07-21 53.4607 52.3914 54.5299
2026-07-22 53.2990 52.2330 54.3650
2026-07-23 53.2639 52.1986 54.3292
2026-07-24 53.4251 52.3566 54.4936
2026-07-25 53.2636 52.1983 54.3288
2026-07-26 53.1025 52.0405 54.1646
2026-07-27 53.1384 52.0757 54.2012
2026-07-28 52.9778 51.9182 54.0373
2026-07-29 52.8176 51.7612 53.8739
2026-07-30 52.9775 51.9179 54.0370
2026-07-31 52.9772 51.9177 54.0367
2026 August
2026-08-01 52.9556 51.8965 54.0147
2026-08-02 52.8341 51.7774 53.8908
2026-08-03 52.7840 51.7283 53.8396
2026-08-04 52.7041 51.6500 53.7582
2026-08-05 52.5914 51.5396 53.6432
2026-08-06 52.7506 51.6956 53.8056
2026-08-07 52.9011 51.8431 53.9592
2026-08-08 52.9515 51.8925 54.0105
2026-08-09 53.1118 52.0495 54.1740
2026-08-10 52.9512 51.8922 54.0102
2026-08-11 52.9662 51.9069 54.0255
2026-08-12 53.1265 52.0640 54.1890
2026-08-13 53.2493 52.1843 54.3143
2026-08-14 53.0883 52.0265 54.1501
2026-08-15 52.9278 51.8692 53.9863
2026-08-16 53.0880 52.0262 54.1498
2026-08-17 53.2347 52.1700 54.2994
2026-08-18 53.0737 52.0122 54.1352
2026-08-19 53.1014 52.0393 54.1634
2026-08-20 53.0121 51.9519 54.0724
2026-08-21 52.8519 51.7948 53.9089
2026-08-22 52.9990 51.9391 54.0590
2026-08-23 52.8388 51.7820 53.8956
2026-08-24 52.9741 51.9146 54.0336
2026-08-25 52.8140 51.7577 53.8702
2026-08-26 52.9738 51.9143 54.0333
2026-08-27 52.8137 51.7574 53.8699
2026-08-28 52.6540 51.6009 53.7070
2026-08-29 52.7847 51.7290 53.8404
2026-08-30 52.6251 51.5726 53.6776
2026-08-31 52.5657 51.5144 53.6170
2026 September
2026-09-01 52.7248 51.6703 53.7793
2026-09-02 52.8844 51.8267 53.9421
2026-09-03 52.7245 51.6700 53.7790
2026-09-04 52.7097 51.6555 53.7639
2026-09-05 52.7841 51.7284 53.8398
2026-09-06 52.7198 51.6654 53.7742
2026-09-07 52.5604 51.5092 53.6116
2026-09-08 52.4015 51.3534 53.4495
2026-09-09 52.4292 51.3806 53.4778
2026-09-10 52.4222 51.3738 53.4707
2026-09-11 52.2647 51.2194 53.3100
2026-09-12 52.1067 51.0646 53.1488
2026-09-13 51.9491 50.9102 52.9881
2026-09-14 51.8225 50.7860 52.8589
2026-09-15 51.9794 50.9398 53.0189
2026-09-16 51.8445 50.8076 52.8814
2026-09-17 52.0015 50.9614 53.0415
2026-09-18 51.8442 50.8074 52.8811
2026-09-19 51.9981 50.9581 53.0381
2026-09-20 52.1089 51.0667 53.1511
2026-09-21 52.2666 51.2213 53.3120
2026-09-22 52.4248 51.3763 53.4733
2026-09-23 52.3508 51.3038 53.3978
2026-09-24 52.1925 51.1486 53.2363
2026-09-25 52.0347 50.9940 53.0754
2026-09-26 52.1922 51.1484 53.2360
2026-09-27 52.2804 51.2347 53.3260
2026-09-28 52.1223 51.0798 53.1647
2026-09-29 52.0712 51.0297 53.1126
2026-09-30 52.2288 51.1842 53.2734
2026 October
2026-10-01 52.3869 51.3391 53.4346
2026-10-02 52.2728 51.2273 53.3182
2026-10-03 52.1147 51.0724 53.1570
2026-10-04 52.2724 51.2270 53.3179
2026-10-05 52.4307 51.3821 53.4793
2026-10-06 52.4348 51.3861 53.4835
2026-10-07 52.5935 51.5416 53.6454
2026-10-08 52.7527 51.6976 53.8077
2026-10-09 52.9124 51.8541 53.9706
2026-10-10 52.7524 51.6973 53.8074
2026-10-11 52.5929 51.5410 53.6447
2026-10-12 52.7521 51.6970 53.8071
2026-10-13 52.5974 51.5454 53.6493
2026-10-14 52.4383 51.3896 53.4871
2026-10-15 52.3877 51.3400 53.4355
2026-10-16 52.5463 51.4954 53.5972
2026-10-17 52.7053 51.6512 53.7595
2026-10-18 52.7445 51.6897 53.7994
2026-10-19 52.8119 51.7557 53.8681
2026-10-20 52.9718 51.9123 54.0312
2026-10-21 53.1321 52.0695 54.1947
2026-10-22 52.9715 51.9120 54.0309
2026-10-23 52.8861 51.8284 53.9438
2026-10-24 52.7262 51.6716 53.7807
2026-10-25 52.7403 51.6855 53.7951
2026-10-26 52.8999 51.8419 53.9579
2026-10-27 52.7400 51.6852 53.7948
2026-10-28 52.5992 51.5472 53.6511
2026-10-29 52.5500 51.4990 53.6010
2026-10-30 52.5248 51.4743 53.5753
2026-10-31 52.5938 51.5419 53.6457
2026 November
2026-11-01 52.4348 51.3861 53.4835
2026-11-02 52.2763 51.2307 53.3218
2026-11-03 52.1182 51.0758 53.1606
2026-11-04 52.2760 51.2304 53.3215
2026-11-05 52.1179 51.0755 53.1603
2026-11-06 52.0972 51.0552 53.1391
2026-11-07 51.9396 50.9008 52.9784
2026-11-08 51.7826 50.7469 52.8182
2026-11-09 51.9393 50.9006 52.9781
2026-11-10 52.0966 51.0546 53.1385
2026-11-11 51.9390 50.9003 52.9778
2026-11-12 51.7820 50.7464 52.8176
2026-11-13 51.7748 50.7393 52.8103
2026-11-14 51.6182 50.5859 52.6506
2026-11-15 51.4622 50.4329 52.4914
2026-11-16 51.3066 50.2804 52.3327
2026-11-17 51.1514 50.1284 52.1745
2026-11-18 51.0341 50.0135 52.0548
2026-11-19 50.9408 49.9220 51.9596
2026-11-20 51.0950 50.0731 52.1169
2026-11-21 50.9405 49.9217 51.9593
2026-11-22 50.8899 49.8721 51.9077
2026-11-23 50.7361 49.7214 51.7508
2026-11-24 50.5827 49.5710 51.5943
2026-11-25 50.6372 49.6244 51.6499
2026-11-26 50.4841 49.4744 51.4938
2026-11-27 50.6369 49.6241 51.6496
2026-11-28 50.7902 49.7744 51.8060
2026-11-29 50.8891 49.8713 51.9068
2026-11-30 50.7352 49.7205 51.7499
2026 December
2026-12-01 50.8888 49.8710 51.9065
2026-12-02 51.0428 50.0220 52.0637
2026-12-03 51.0574 50.0363 52.0786
2026-12-04 51.0370 50.0163 52.0578
2026-12-05 51.1915 50.1677 52.2153
2026-12-06 51.2999 50.2739 52.3259
2026-12-07 51.4552 50.4261 52.4843
2026-12-08 51.5319 50.5012 52.5625
2026-12-09 51.3761 50.3485 52.4036
2026-12-10 51.2207 50.1963 52.2451
2026-12-11 51.3758 50.3482 52.4033
2026-12-12 51.2204 50.1960 52.2448
2026-12-13 51.1187 50.0963 52.1411
2026-12-14 50.9815 49.9619 52.0012
2026-12-15 50.8274 49.8108 51.8439
2026-12-16 50.6737 49.6602 51.6872
2026-12-17 50.5216 49.5111 51.5320
2026-12-18 50.3688 49.3614 51.3762
2026-12-19 50.2165 49.2122 51.2209
2026-12-20 50.3685 49.3612 51.3759
2026-12-21 50.5210 49.5106 51.5314
2026-12-22 50.3682 49.3609 51.3756
2026-12-23 50.4447 49.4358 51.4536
2026-12-24 50.4182 49.4098 51.4265
2026-12-25 50.2657 49.2604 51.2710
2026-12-26 50.3547 49.3476 51.3618
2026-12-27 50.5071 49.4970 51.5173
2026-12-28 50.4671 49.4578 51.4765
2026-12-29 50.4131 49.4048 51.4213
2026-12-30 50.2606 49.2554 51.2658
2026-12-31 50.4128 49.4045 51.4210