> Page 2: NZD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 52.5211 51.4707 53.5715
2026-01-02 52.6801 51.6265 53.7337
2026-01-03 52.8396 51.7828 53.8964
2026-01-04 52.9092 51.8510 53.9674
2026-01-05 52.7493 51.6943 53.8043
2026-01-06 52.7710 51.7156 53.8265
2026-01-07 52.6115 51.5593 53.6638
2026-01-08 52.7454 51.6905 53.8003
2026-01-09 52.6316 51.5790 53.6843
2026-01-10 52.5660 51.5147 53.6174
2026-01-11 52.6193 51.5669 53.6716
2026-01-12 52.7786 51.7230 53.8341
2026-01-13 52.8500 51.7930 53.9070
2026-01-14 52.8761 51.8185 53.9336
2026-01-15 53.0361 51.9754 54.0969
2026-01-16 53.0398 51.9790 54.1006
2026-01-17 52.8795 51.8219 53.9371
2026-01-18 52.7197 51.6653 53.7741
2026-01-19 52.8351 51.7784 53.8918
2026-01-20 52.6754 51.6219 53.7289
2026-01-21 52.5162 51.4659 53.5665
2026-01-22 52.5064 51.4563 53.5565
2026-01-23 52.3477 51.3008 53.3947
2026-01-24 52.2789 51.2333 53.3245
2026-01-25 52.3385 51.2917 53.3853
2026-01-26 52.4970 51.4470 53.5469
2026-01-27 52.3383 51.2915 53.3851
2026-01-28 52.3311 51.2845 53.3778
2026-01-29 52.2588 51.2136 53.3039
2026-01-30 52.4170 51.3686 53.4653
2026-01-31 52.2586 51.2134 53.3037
2026 February
2026-02-01 52.1006 51.0586 53.1426
2026-02-02 51.9431 50.9043 52.9820
2026-02-03 51.7861 50.7504 52.8219
2026-02-04 51.6387 50.6059 52.6715
2026-02-05 51.5866 50.5549 52.6184
2026-02-06 51.6634 50.6301 52.6967
2026-02-07 51.8198 50.7834 52.8562
2026-02-08 51.9767 50.9372 53.0162
2026-02-09 51.8196 50.7832 52.8560
2026-02-10 51.9765 50.9370 53.0160
2026-02-11 52.0892 51.0474 53.1310
2026-02-12 52.2469 51.2020 53.2918
2026-02-13 52.3696 51.3222 53.4170
2026-02-14 52.5281 51.4776 53.5787
2026-02-15 52.6872 51.6334 53.7409
2026-02-16 52.6429 51.5901 53.6958
2026-02-17 52.7881 51.7323 53.8438
2026-02-18 52.9479 51.8889 54.0068
2026-02-19 53.1082 52.0460 54.1703
2026-02-20 53.1627 52.0994 54.2260
2026-02-21 53.0020 51.9420 54.0621
2026-02-22 53.1625 52.0992 54.2257
2026-02-23 53.3234 52.2570 54.3899
2026-02-24 53.4849 52.4152 54.5546
2026-02-25 53.3232 52.2567 54.3897
2026-02-26 53.4088 52.3406 54.4770
2026-02-27 53.5705 52.4991 54.6419
2026-02-28 53.4086 52.3404 54.4768
2026 March
2026-03-01 53.5703 52.4989 54.6417
2026-03-02 53.4084 52.3402 54.4765
2026-03-03 53.2469 52.1820 54.3119
2026-03-04 53.2743 52.2088 54.3398
2026-03-05 53.1133 52.0510 54.1756
2026-03-06 53.2741 52.2086 54.3396
2026-03-07 53.2421 52.1773 54.3070
2026-03-08 53.4033 52.3352 54.4714
2026-03-09 53.4128 52.3445 54.4810
2026-03-10 53.2569 52.1917 54.3220
2026-03-11 53.0959 52.0340 54.1578
2026-03-12 53.0709 52.0095 54.1323
2026-03-13 53.2316 52.1669 54.2962
2026-03-14 53.0707 52.0093 54.1321
2026-03-15 53.1369 52.0742 54.1996
2026-03-16 52.9763 51.9168 54.0358
2026-03-17 53.0957 52.0338 54.1576
2026-03-18 52.9352 51.8765 53.9939
2026-03-19 53.0955 52.0336 54.1574
2026-03-20 53.1429 52.0800 54.2058
2026-03-21 53.3038 52.2377 54.3699
2026-03-22 53.3593 52.2921 54.4265
2026-03-23 53.1980 52.1341 54.2620
2026-03-24 53.3591 52.2919 54.4263
2026-03-25 53.4486 52.3796 54.5175
2026-03-26 53.3801 52.3125 54.4477
2026-03-27 53.2187 52.1543 54.2831
2026-03-28 53.3798 52.3122 54.4474
2026-03-29 53.4300 52.3614 54.4986
2026-03-30 53.3006 52.2346 54.3666
2026-03-31 53.1722 52.1088 54.2357
2026 April
2026-04-01 53.3254 52.2588 54.3919
2026-04-02 53.1642 52.1009 54.2275
2026-04-03 53.1351 52.0724 54.1978
2026-04-04 53.0833 52.0216 54.1450
2026-04-05 53.0338 51.9731 54.0945
2026-04-06 52.9224 51.8639 53.9808
2026-04-07 52.7624 51.7072 53.8177
2026-04-08 52.9222 51.8637 53.9806
2026-04-09 53.0824 52.0207 54.1440
2026-04-10 53.2431 52.1782 54.3079
2026-04-11 53.3037 52.2376 54.3698
2026-04-12 53.3879 52.3202 54.4557
2026-04-13 53.2898 52.2240 54.3555
2026-04-14 53.1287 52.0661 54.1913
2026-04-15 53.2275 52.1629 54.2920
2026-04-16 53.1299 52.0673 54.1925
2026-04-17 53.2907 52.2249 54.3566
2026-04-18 53.3860 52.3182 54.4537
2026-04-19 53.4234 52.3549 54.4919
2026-04-20 53.4518 52.3827 54.5208
2026-04-21 53.2902 52.2244 54.3560
2026-04-22 53.4516 52.3825 54.5206
2026-04-23 53.3585 52.2913 54.4257
2026-04-24 53.1972 52.1333 54.2612
2026-04-25 53.3583 52.2911 54.4255
2026-04-26 53.2471 52.1822 54.3121
2026-04-27 53.1439 52.0810 54.2068
2026-04-28 52.9833 51.9236 54.0429
2026-04-29 52.8231 51.7667 53.8796
2026-04-30 52.9830 51.9234 54.0427
2026 May
2026-05-01 53.1435 52.0806 54.2063
2026-05-02 53.1340 52.0713 54.1966
2026-05-03 53.1571 52.0940 54.2203
2026-05-04 53.0424 51.9815 54.1032
2026-05-05 52.9222 51.8638 53.9807
2026-05-06 53.0825 52.0208 54.1441
2026-05-07 52.9220 51.8636 53.9805
2026-05-08 52.9778 51.9182 54.0373
2026-05-09 53.1382 52.0754 54.2009
2026-05-10 53.1064 52.0443 54.1686
2026-05-11 53.0642 52.0030 54.1255
2026-05-12 52.9290 51.8704 53.9875
2026-05-13 52.9151 51.8568 53.9734
2026-05-14 53.0096 51.9494 54.0698
2026-05-15 53.0284 51.9678 54.0889
2026-05-16 52.8681 51.8107 53.9255
2026-05-17 53.0281 51.9676 54.0887
2026-05-18 52.8772 51.8196 53.9347
2026-05-19 52.7174 51.6630 53.7717
2026-05-20 52.5580 51.5069 53.6092
2026-05-21 52.3992 51.3512 53.4472
2026-05-22 52.4441 51.3952 53.4930
2026-05-23 52.6028 51.5508 53.6549
2026-05-24 52.7621 51.7069 53.8173
2026-05-25 52.9218 51.8634 53.9803
2026-05-26 52.7619 51.7066 53.8171
2026-05-27 52.8447 51.7878 53.9016
2026-05-28 52.6850 51.6313 53.7387
2026-05-29 52.7684 51.7131 53.8238
2026-05-30 52.8794 51.8218 53.9370
2026-05-31 53.0395 51.9787 54.1002
2026 June
2026-06-01 53.2000 52.1360 54.2640
2026-06-02 53.1764 52.1129 54.2400
2026-06-03 53.1019 52.0399 54.1640
2026-06-04 53.2627 52.1974 54.3279
2026-06-05 53.1483 52.0853 54.2112
2026-06-06 53.2257 52.1612 54.2902
2026-06-07 53.2328 52.1681 54.2974
2026-06-08 53.1520 52.0890 54.2150
2026-06-09 53.2542 52.1891 54.3193
2026-06-10 53.0933 52.0314 54.1551
2026-06-11 52.9328 51.8741 53.9914
2026-06-12 52.7728 51.7173 53.8283
2026-06-13 52.7306 51.6760 53.7852
2026-06-14 52.7530 51.6979 53.8081
2026-06-15 52.9127 51.8545 53.9710
2026-06-16 52.7528 51.6977 53.8078
2026-06-17 52.6910 51.6372 53.7448
2026-06-18 52.5741 51.5226 53.6256
2026-06-19 52.4152 51.3669 53.4635
2026-06-20 52.5724 51.5209 53.6238
2026-06-21 52.7315 51.6769 53.7862
2026-06-22 52.8912 51.8334 53.9490
2026-06-23 52.8213 51.7649 53.8778
2026-06-24 52.6780 51.6245 53.7316
2026-06-25 52.8375 51.7808 53.8943
2026-06-26 52.9975 51.9375 54.0574
2026-06-27 53.1579 52.0948 54.2211
2026-06-28 53.1067 52.0446 54.1689
2026-06-29 53.2675 52.2022 54.3329
2026-06-30 53.4288 52.3602 54.4973
2026 July
2026-07-01 53.5905 52.5187 54.6623
2026-07-02 53.7528 52.6777 54.8278
2026-07-03 53.9155 52.8372 54.9938
2026-07-04 54.0090 52.9288 55.0891
2026-07-05 53.8457 52.7688 54.9226
2026-07-06 53.9049 52.8268 54.9830
2026-07-07 54.0681 52.9867 55.1494
2026-07-08 53.9384 52.8596 55.0172
2026-07-09 54.0123 52.9320 55.0925
2026-07-10 54.0691 52.9877 55.1505
2026-07-11 54.0571 52.9760 55.1383
2026-07-12 53.9884 52.9086 55.0682
2026-07-13 53.8252 52.7487 54.9017
2026-07-14 53.9882 52.9084 55.0680
2026-07-15 53.8250 52.7485 54.9015
2026-07-16 53.6623 52.5891 54.7356
2026-07-17 53.8248 52.7483 54.9013
2026-07-18 53.7123 52.6381 54.7866
2026-07-19 53.5500 52.4790 54.6210
2026-07-20 53.3882 52.3204 54.4559
2026-07-21 53.5498 52.4788 54.6208
2026-07-22 53.6282 52.5557 54.7008
2026-07-23 53.4661 52.3968 54.5355
2026-07-24 53.4309 52.3623 54.4995
2026-07-25 53.5927 52.5208 54.6645
2026-07-26 53.4307 52.3621 54.4993
2026-07-27 53.2692 52.2038 54.3346
2026-07-28 53.3052 52.2391 54.3713
2026-07-29 53.1441 52.0812 54.2070
2026-07-30 52.9835 51.9238 54.0431
2026-07-31 53.1439 52.0810 54.2068
2026 August
2026-08-01 53.1436 52.0807 54.2065
2026-08-02 53.1220 52.0595 54.1844
2026-08-03 53.0001 51.9401 54.0601
2026-08-04 52.9498 51.8908 54.0088
2026-08-05 52.8697 51.8123 53.9271
2026-08-06 52.7566 51.7015 53.8117
2026-08-07 52.9163 51.8580 53.9747
2026-08-08 53.0673 52.0060 54.1287
2026-08-09 53.1178 52.0555 54.1802
2026-08-10 53.2787 52.2131 54.3442
2026-08-11 53.1176 52.0553 54.1800
2026-08-12 53.1327 52.0700 54.1953
2026-08-13 53.2935 52.2277 54.3594
2026-08-14 53.4167 52.3484 54.4850
2026-08-15 53.2553 52.1902 54.3204
2026-08-16 53.0943 52.0324 54.1562
2026-08-17 53.2550 52.1899 54.3201
2026-08-18 53.4022 52.3341 54.4702
2026-08-19 53.2408 52.1760 54.3056
2026-08-20 53.2685 52.2031 54.3339
2026-08-21 53.1790 52.1154 54.2426
2026-08-22 53.0183 51.9579 54.0786
2026-08-23 53.1659 52.1026 54.2292
2026-08-24 53.0052 51.9451 54.0653
2026-08-25 53.1410 52.0782 54.2038
2026-08-26 52.9804 51.9208 54.0400
2026-08-27 53.1408 52.0780 54.2036
2026-08-28 52.9802 51.9206 54.0398
2026-08-29 52.8200 51.7636 53.8764
2026-08-30 52.9512 51.8922 54.0102
2026-08-31 52.7911 51.7353 53.8470
2026 September
2026-09-01 52.7315 51.6769 53.7862
2026-09-02 52.8912 51.8334 53.9490
2026-09-03 53.0513 51.9903 54.1123
2026-09-04 52.8910 51.8331 53.9488
2026-09-05 52.8761 51.8186 53.9336
2026-09-06 52.9508 51.8917 54.0098
2026-09-07 52.8862 51.8285 53.9439
2026-09-08 52.7264 51.6719 53.7809
2026-09-09 52.5670 51.5157 53.6184
2026-09-10 52.5949 51.5430 53.6468
2026-09-11 52.5878 51.5361 53.6396
2026-09-12 52.4298 51.3812 53.4784
2026-09-13 52.2714 51.2259 53.3168
2026-09-14 52.1134 51.0711 53.1556
2026-09-15 51.9863 50.9466 53.0261
2026-09-16 52.1437 51.1008 53.1866
2026-09-17 52.0085 50.9683 53.0486
2026-09-18 52.1659 51.1226 53.2092
2026-09-19 52.0083 50.9681 53.0484
2026-09-20 52.1626 51.1193 53.2058
2026-09-21 52.2737 51.2283 53.3192
2026-09-22 52.4320 51.3834 53.4806
2026-09-23 52.5907 51.5389 53.6425
2026-09-24 52.5164 51.4661 53.5668
2026-09-25 52.3577 51.3106 53.4049
2026-09-26 52.1995 51.1555 53.2435
2026-09-27 52.3575 51.3104 53.4047
2026-09-28 52.4459 51.3970 53.4949
2026-09-29 52.2874 51.2417 53.3332
2026-09-30 52.2362 51.1914 53.2809
2026 October
2026-10-01 52.3943 51.3464 53.4422
2026-10-02 52.5529 51.5019 53.6040
2026-10-03 52.4384 51.3897 53.4872
2026-10-04 52.2799 51.2343 53.3255
2026-10-05 52.4382 51.3894 53.4870
2026-10-06 52.5970 51.5450 53.6489
2026-10-07 52.6011 51.5490 53.6531
2026-10-08 52.7603 51.7051 53.8155
2026-10-09 52.9200 51.8616 53.9784
2026-10-10 53.0803 52.0186 54.1419
2026-10-11 52.9198 51.8614 53.9782
2026-10-12 52.7599 51.7047 53.8151
2026-10-13 52.9196 51.8612 53.9780
2026-10-14 52.7644 51.7091 53.8197
2026-10-15 52.6049 51.5528 53.6570
2026-10-16 52.5541 51.5031 53.6052
2026-10-17 52.7132 51.6590 53.7675
2026-10-18 52.8728 51.8154 53.9303
2026-10-19 52.9122 51.8539 53.9704
2026-10-20 52.9797 51.9201 54.0393
2026-10-21 53.1401 52.0773 54.2029
2026-10-22 53.3010 52.2350 54.3670
2026-10-23 53.1399 52.0771 54.2027
2026-10-24 53.0542 51.9932 54.1153
2026-10-25 52.8939 51.8360 53.9518
2026-10-26 52.9080 51.8499 53.9662
2026-10-27 53.0682 52.0068 54.1296
2026-10-28 52.9078 51.8497 53.9660
2026-10-29 52.7666 51.7112 53.8219
2026-10-30 52.7173 51.6629 53.7716
2026-10-31 52.6920 51.6381 53.7458
2026 November
2026-11-01 52.7612 51.7060 53.8164
2026-11-02 52.6017 51.5497 53.6538
2026-11-03 52.4428 51.3939 53.4916
2026-11-04 52.2843 51.2386 53.3299
2026-11-05 52.4425 51.3937 53.4914
2026-11-06 52.2840 51.2384 53.3297
2026-11-07 52.2632 51.2180 53.3085
2026-11-08 52.1053 51.0632 53.1474
2026-11-09 51.9478 50.9088 52.9867
2026-11-10 52.1050 51.0629 53.1471
2026-11-11 52.2628 51.2175 53.3080
2026-11-12 52.1048 51.0627 53.1469
2026-11-13 51.9473 50.9084 52.9863
2026-11-14 51.9401 50.9013 52.9789
2026-11-15 51.7831 50.7474 52.8188
2026-11-16 51.6266 50.5941 52.6591
2026-11-17 51.4706 50.4411 52.5000
2026-11-18 51.3150 50.2887 52.3413
2026-11-19 51.1973 50.1734 52.2213
2026-11-20 51.1037 50.0816 52.1258
2026-11-21 51.2584 50.2332 52.2836
2026-11-22 51.1035 50.0814 52.1256
2026-11-23 51.0527 50.0317 52.0738
2026-11-24 50.8984 49.8805 51.9164
2026-11-25 50.7446 49.7297 51.7595
2026-11-26 50.7993 49.7833 51.8153
2026-11-27 50.6457 49.6328 51.6587
2026-11-28 50.7991 49.7831 51.8151
2026-11-29 50.9529 49.9338 51.9719
2026-11-30 51.0521 50.0310 52.0731
2026 December
2026-12-01 50.8978 49.8798 51.9157
2026-12-02 51.0519 50.0308 52.0729
2026-12-03 51.2064 50.1823 52.2306
2026-12-04 51.2211 50.1967 52.2455
2026-12-05 51.2006 50.1766 52.2246
2026-12-06 51.3556 50.3285 52.3827
2026-12-07 51.4644 50.4351 52.4937
2026-12-08 51.6202 50.5878 52.6526
2026-12-09 51.6971 50.6632 52.7310
2026-12-10 51.5409 50.5100 52.5717
2026-12-11 51.3851 50.3574 52.4128
2026-12-12 51.5406 50.5098 52.5715
2026-12-13 51.3849 50.3572 52.4126
2026-12-14 51.2828 50.2571 52.3085
2026-12-15 51.1452 50.1223 52.1681
2026-12-16 50.9906 49.9708 52.0104
2026-12-17 50.8365 49.8198 51.8532
2026-12-18 50.6839 49.6702 51.6976
2026-12-19 50.5307 49.5201 51.5413
2026-12-20 50.3780 49.3704 51.3855
2026-12-21 50.5305 49.5199 51.5411
2026-12-22 50.6835 49.6698 51.6971
2026-12-23 50.5303 49.5197 51.5409
2026-12-24 50.6069 49.5948 51.6191
2026-12-25 50.5804 49.5688 51.5920
2026-12-26 50.4275 49.4189 51.4360
2026-12-27 50.5168 49.5064 51.5271
2026-12-28 50.6697 49.6563 51.6831
2026-12-29 50.6295 49.6169 51.6421
2026-12-30 50.5753 49.5638 51.5868
2026-12-31 50.4225 49.4140 51.4309