> Page 5: NZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 51.1801 50.1565 52.2037
2030-01-02 51.1556 50.1325 52.1787
2030-01-03 51.2228 50.1984 52.2473
2030-01-04 51.0662 50.0449 52.0876
2030-01-05 50.9102 49.8920 51.9284
2030-01-06 50.7546 49.7395 51.7697
2030-01-07 50.9096 49.8914 51.9278
2030-01-08 50.7540 49.7389 51.7690
2030-01-09 50.7338 49.7191 51.7484
2030-01-10 50.5787 49.5671 51.5903
2030-01-11 50.4241 49.4156 51.4326
2030-01-12 50.5781 49.5665 51.5897
2030-01-13 50.7326 49.7179 51.7472
2030-01-14 50.5775 49.5659 51.5890
2030-01-15 50.4229 49.4145 51.4314
2030-01-16 50.4159 49.4076 51.4242
2030-01-17 50.2626 49.2574 51.2679
2030-01-18 50.1090 49.1068 51.1112
2030-01-19 49.9559 48.9567 50.9550
2030-01-20 49.8032 48.8071 50.7992
2030-01-21 49.6890 48.6952 50.6828
2030-01-22 49.5981 48.6061 50.5901
2030-01-23 49.7496 48.7546 50.7446
2030-01-24 49.5975 48.6056 50.5895
2030-01-25 49.5483 48.5573 50.5392
2030-01-26 49.3968 48.4089 50.3848
2030-01-27 49.2458 48.2609 50.2308
2030-01-28 49.2989 48.3129 50.2849
2030-01-29 49.1482 48.1653 50.1312
2030-01-30 49.2983 48.3124 50.2843
2030-01-31 49.4489 48.4599 50.4379
2030 February
2030-02-01 49.5452 48.5543 50.5361
2030-02-02 49.3938 48.4059 50.3816
2030-02-03 49.5446 48.5537 50.5355
2030-02-04 49.6959 48.7020 50.6898
2030-02-05 49.7102 48.7159 50.7044
2030-02-06 49.6903 48.6965 50.6841
2030-02-07 49.8420 48.8452 50.8389
2030-02-08 49.9476 48.9486 50.9465
2030-02-09 50.1001 49.0981 51.1021
2030-02-10 50.1748 49.1713 51.1783
2030-02-11 50.0214 49.0210 51.0218
2030-02-12 49.8685 48.8711 50.8659
2030-02-13 50.0208 49.0204 51.0212
2030-02-14 49.8679 48.8706 50.8653
2030-02-15 49.7689 48.7735 50.7643
2030-02-16 49.6353 48.6426 50.6281
2030-02-17 49.4836 48.4940 50.4733
2030-02-18 49.3324 48.3458 50.3190
2030-02-19 49.1843 48.2006 50.1680
2030-02-20 49.0340 48.0533 50.0146
2030-02-21 48.8841 47.9064 49.8618
2030-02-22 49.0334 48.0527 50.0140
2030-02-23 49.1831 48.1995 50.1668
2030-02-24 49.0328 48.0521 50.0134
2030-02-25 49.1072 48.1250 50.0893
2030-02-26 49.0814 48.0998 50.0630
2030-02-27 48.9314 47.9528 49.9100
2030-02-28 49.0180 48.0377 49.9984
2030 March
2030-03-01 49.1677 48.1844 50.1511
2030-03-02 49.1288 48.1462 50.1113
2030-03-03 49.0761 48.0946 50.0577
2030-03-04 48.9261 47.9476 49.9047
2030-03-05 49.0756 48.0940 50.0571
2030-03-06 48.9256 47.9470 49.9041
2030-03-07 48.9730 47.9936 49.9525
2030-03-08 48.8447 47.8679 49.8216
2030-03-09 48.6955 47.7215 49.6694
2030-03-10 48.8442 47.8673 49.8211
2030-03-11 48.9672 47.9879 49.9466
2030-03-12 48.8176 47.8412 49.7939
2030-03-13 48.8239 47.8474 49.8004
2030-03-14 48.9102 47.9320 49.8884
2030-03-15 49.0596 48.0784 50.0407
2030-03-16 49.2094 48.2252 50.1936
2030-03-17 49.1094 48.1272 50.0916
2030-03-18 49.2594 48.2742 50.2446
2030-03-19 49.2840 48.2983 50.2697
2030-03-20 49.2921 48.3062 50.2779
2030-03-21 49.2747 48.2892 50.2602
2030-03-22 49.3728 48.3854 50.3603
2030-03-23 49.3112 48.3250 50.2974
2030-03-24 49.4618 48.4725 50.4510
2030-03-25 49.5695 48.5781 50.5609
2030-03-26 49.4180 48.4297 50.4064
2030-03-27 49.5689 48.5776 50.5603
2030-03-28 49.4174 48.4291 50.4058
2030-03-29 49.5684 48.5770 50.5597
2030-03-30 49.7197 48.7253 50.7141
2030-03-31 49.5678 48.5764 50.5591
2030 April
2030-04-01 49.7192 48.7248 50.7135
2030-04-02 49.6760 48.6825 50.6696
2030-04-03 49.8277 48.8312 50.8243
2030-04-04 49.9799 48.9803 50.9795
2030-04-05 50.1071 49.1050 51.1092
2030-04-06 49.9540 48.9549 50.9530
2030-04-07 49.8013 48.8052 50.7973
2030-04-08 49.6491 48.6561 50.6420
2030-04-09 49.6565 48.6634 50.6497
2030-04-10 49.5048 48.5147 50.4949
2030-04-11 49.4876 48.4978 50.4773
2030-04-12 49.6387 48.6460 50.6315
2030-04-13 49.4870 48.4973 50.4768
2030-04-14 49.6381 48.6454 50.6309
2030-04-15 49.4864 48.4967 50.4762
2030-04-16 49.6376 48.6448 50.6303
2030-04-17 49.4858 48.4961 50.4756
2030-04-18 49.3346 48.3479 50.3213
2030-04-19 49.2261 48.2416 50.2106
2030-04-20 49.2422 48.2574 50.2271
2030-04-21 49.3926 48.4048 50.3805
2030-04-22 49.2417 48.2568 50.2265
2030-04-23 49.3306 48.3440 50.3173
2030-04-24 49.4298 48.4412 50.4184
2030-04-25 49.5808 48.5892 50.5724
2030-04-26 49.6667 48.6733 50.6600
2030-04-27 49.5149 48.5246 50.5052
2030-04-28 49.5193 48.5289 50.5097
2030-04-29 49.3680 48.3806 50.3553
2030-04-30 49.5187 48.5284 50.5091
2030 May
2030-05-01 49.3674 48.3800 50.3547
2030-05-02 49.2165 48.2322 50.2008
2030-05-03 49.0661 48.0847 50.0474
2030-05-04 49.2159 48.2316 50.2002
2030-05-05 49.0655 48.0842 50.0468
2030-05-06 48.9155 47.9372 49.8938
2030-05-07 48.7660 47.7907 49.7413
2030-05-08 48.9149 47.9366 49.8932
2030-05-09 49.0643 48.0830 50.0456
2030-05-10 48.9144 47.9361 49.8927
2030-05-11 49.0637 48.0825 50.0450
2030-05-12 49.1977 48.2137 50.1816
2030-05-13 49.3479 48.3609 50.3349
2030-05-14 49.1971 48.2131 50.1810
2030-05-15 49.0467 48.0658 50.0276
2030-05-16 48.8968 47.9189 49.8747
2030-05-17 48.9185 47.9401 49.8968
2030-05-18 49.0679 48.0865 50.0492
2030-05-19 49.2177 48.2334 50.2021
2030-05-20 49.0673 48.0859 50.0486
2030-05-21 49.2171 48.2328 50.2015
2030-05-22 49.3674 48.3801 50.3548
2030-05-23 49.5132 48.5229 50.5035
2030-05-24 49.4676 48.4782 50.4570
2030-05-25 49.6187 48.6263 50.6110
2030-05-26 49.4670 48.4777 50.4564
2030-05-27 49.6080 48.6159 50.6002
2030-05-28 49.7595 48.7643 50.7547
2030-05-29 49.8952 48.8973 50.8931
2030-05-30 49.7427 48.7479 50.7376
2030-05-31 49.8946 48.8967 50.8925
2030 June
2030-06-01 50.0470 49.0461 51.0479
2030-06-02 49.8940 48.8962 50.8919
2030-06-03 49.7415 48.7467 50.7364
2030-06-04 49.8934 48.8956 50.8913
2030-06-05 50.0458 49.0449 51.0467
2030-06-06 49.9814 48.9818 50.9811
2030-06-07 49.8287 48.8321 50.8252
2030-06-08 49.9808 48.9812 50.9805
2030-06-09 50.1335 49.1308 51.1362
2030-06-10 50.2866 49.2809 51.2923
2030-06-11 50.4402 49.4314 51.4490
2030-06-12 50.5779 49.5664 51.5895
2030-06-13 50.4233 49.4149 51.4318
2030-06-14 50.5773 49.5658 51.5889
2030-06-15 50.4227 49.4143 51.4312
2030-06-16 50.5767 49.5652 51.5882
2030-06-17 50.7312 49.7165 51.7458
2030-06-18 50.8011 49.7850 51.8171
2030-06-19 50.6458 49.6329 51.6587
2030-06-20 50.4910 49.4812 51.5008
2030-06-21 50.6452 49.6323 51.6581
2030-06-22 50.7999 49.7839 51.8159
2030-06-23 50.9550 49.9359 51.9741
2030-06-24 51.1106 50.0884 52.1328
2030-06-25 50.9544 49.9353 51.9735
2030-06-26 51.1100 50.0878 52.1322
2030-06-27 51.2661 50.2408 52.2914
2030-06-28 51.4227 50.3942 52.4511
2030-06-29 51.5797 50.5481 52.6113
2030-06-30 51.6811 50.6475 52.7147
2030 July
2030-07-01 51.8389 50.8022 52.8757
2030-07-02 51.9053 50.8672 52.9434
2030-07-03 51.7467 50.7117 52.7816
2030-07-04 51.8964 50.8584 52.9343
2030-07-05 51.7377 50.7030 52.7725
2030-07-06 51.6313 50.5987 52.6639
2030-07-07 51.4735 50.4440 52.5029
2030-07-08 51.3162 50.2898 52.3425
2030-07-09 51.4729 50.4434 52.5023
2030-07-10 51.6301 50.5975 52.6627
2030-07-11 51.4723 50.4428 52.5017
2030-07-12 51.6295 50.5969 52.6620
2030-07-13 51.7871 50.7514 52.8229
2030-07-14 51.9453 50.9064 52.9842
2030-07-15 51.7865 50.7508 52.8222
2030-07-16 51.6282 50.5957 52.6608
2030-07-17 51.7859 50.7502 52.8216
2030-07-18 51.6276 50.5951 52.6602
2030-07-19 51.7853 50.7496 52.8210
2030-07-20 51.8112 50.7750 52.8475
2030-07-21 51.6529 50.6198 52.6859
2030-07-22 51.6151 50.5828 52.6474
2030-07-23 51.4574 50.4282 52.4865
2030-07-24 51.5383 50.5076 52.5691
2030-07-25 51.6957 50.6618 52.7296
2030-07-26 51.8536 50.8165 52.8907
2030-07-27 51.8982 50.8602 52.9361
2030-07-28 51.7396 50.7048 52.7743
2030-07-29 51.8976 50.8596 52.9355
2030-07-30 52.0561 51.0149 53.0972
2030-07-31 52.1535 51.1105 53.1966
2030 August
2030-08-01 52.0165 50.9762 53.0568
2030-08-02 52.0341 50.9934 53.0747
2030-08-03 52.0847 51.0430 53.1264
2030-08-04 51.9435 50.9046 52.9824
2030-08-05 51.8165 50.7802 52.8528
2030-08-06 51.9748 50.9353 53.0143
2030-08-07 51.8742 50.8367 52.9117
2030-08-08 51.7157 50.6813 52.7500
2030-08-09 51.8736 50.8361 52.9111
2030-08-10 51.9738 50.9343 53.0133
2030-08-11 51.8614 50.8242 52.8986
2030-08-12 51.8880 50.8502 52.9257
2030-08-13 51.7506 50.7156 52.7856
2030-08-14 51.9086 50.8704 52.9468
2030-08-15 51.8663 50.8289 52.9036
2030-08-16 51.7077 50.6736 52.7419
2030-08-17 51.5497 50.5187 52.5807
2030-08-18 51.5129 50.4826 52.5431
2030-08-19 51.6527 50.6196 52.6857
2030-08-20 51.4948 50.4649 52.5247
2030-08-21 51.5434 50.5126 52.5743
2030-08-22 51.4642 50.4349 52.4935
2030-08-23 51.3069 50.2808 52.3331
2030-08-24 51.1501 50.1271 52.1731
2030-08-25 51.3063 50.2802 52.3324
2030-08-26 51.4630 50.4337 52.4923
2030-08-27 51.3057 50.2796 52.3318
2030-08-28 51.1489 50.1259 52.1719
2030-08-29 51.1453 50.1224 52.1682
2030-08-30 50.9890 49.9692 52.0088
2030-08-31 50.9498 49.9308 51.9688
2030 September
2030-09-01 50.8707 49.8533 51.8882
2030-09-02 51.0261 50.0056 52.0466
2030-09-03 51.1819 50.1583 52.2056
2030-09-04 51.2302 50.2056 52.2548
2030-09-05 51.0736 50.0522 52.0951
2030-09-06 51.2296 50.2050 52.2542
2030-09-07 51.3861 50.3583 52.4138
2030-09-08 51.2290 50.2044 52.2536
2030-09-09 51.0724 50.0510 52.0939
2030-09-10 51.2284 50.2038 52.2530
2030-09-11 51.1847 50.1610 52.2084
2030-09-12 51.0283 50.0077 52.0489
2030-09-13 50.8892 49.8714 51.9070
2030-09-14 51.0446 50.0238 52.0655
2030-09-15 50.8886 49.8709 51.9064
2030-09-16 51.0440 50.0232 52.0649
2030-09-17 50.8880 49.8703 51.9058
2030-09-18 51.0434 50.0226 52.0643
2030-09-19 51.1290 50.1065 52.1516
2030-09-20 51.0525 50.0315 52.0736
2030-09-21 50.8965 49.8786 51.9144
2030-09-22 51.0056 49.9855 52.0257
2030-09-23 50.8497 49.8327 51.8667
2030-09-24 50.6943 49.6804 51.7082
2030-09-25 50.8162 49.7999 51.8325
2030-09-26 50.9714 49.9519 51.9908
2030-09-27 50.8156 49.7993 51.8319
2030-09-28 50.7597 49.7445 51.7749
2030-09-29 50.9147 49.8964 51.9330
2030-09-30 50.7591 49.7439 51.7743
2030 October
2030-10-01 50.7783 49.7628 51.7939
2030-10-02 50.6231 49.6107 51.6356
2030-10-03 50.7652 49.7499 51.7805
2030-10-04 50.6171 49.6048 51.6294
2030-10-05 50.4624 49.4531 51.4716
2030-10-06 50.6165 49.6042 51.6288
2030-10-07 50.7711 49.7557 51.7865
2030-10-08 50.7295 49.7149 51.7441
2030-10-09 50.8845 49.8668 51.9021
2030-10-10 50.7406 49.7257 51.7554
2030-10-11 50.8955 49.8776 51.9134
2030-10-12 50.9768 49.9573 51.9964
2030-10-13 51.1325 50.1099 52.1552
2030-10-14 51.2887 50.2629 52.3144
2030-10-15 51.4348 50.4061 52.4635
2030-10-16 51.2776 50.2521 52.3032
2030-10-17 51.1209 50.0985 52.1433
2030-10-18 51.2770 50.2515 52.3026
2030-10-19 51.2470 50.2220 52.2719
2030-10-20 51.4035 50.3754 52.4316
2030-10-21 51.4899 50.4601 52.5197
2030-10-22 51.6471 50.6142 52.6801
2030-10-23 51.6146 50.5823 52.6469
2030-10-24 51.4569 50.4277 52.4860
2030-10-25 51.2996 50.2736 52.3256
2030-10-26 51.1428 50.1199 52.1657
2030-10-27 51.0766 50.0551 52.0981
2030-10-28 50.9673 49.9479 51.9866
2030-10-29 51.0510 50.0300 52.0720
2030-10-30 50.8950 49.8771 51.9129
2030-10-31 50.9968 49.9769 52.0167
2030 November
2030-11-01 51.0152 49.9949 52.0355
2030-11-02 51.1710 50.1476 52.1944