> Page 6: NZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 50.2743 49.2688 51.2797
2031-01-02 50.2142 49.2099 51.2185
2031-01-03 50.2019 49.1979 51.2059
2031-01-04 50.3551 49.3480 51.3623
2031-01-05 50.3581 49.3509 51.3653
2031-01-06 50.5118 49.5016 51.5221
2031-01-07 50.3575 49.3503 51.3646
2031-01-08 50.3364 49.3297 51.3431
2031-01-09 50.1826 49.1789 51.1862
2031-01-10 50.1733 49.1698 51.1767
2031-01-11 50.2578 49.2526 51.2629
2031-01-12 50.2963 49.2904 51.3022
2031-01-13 50.3741 49.3666 51.3816
2031-01-14 50.2543 49.2492 51.2594
2031-01-15 50.3999 49.3919 51.4079
2031-01-16 50.3336 49.3269 51.3403
2031-01-17 50.3632 49.3559 51.3704
2031-01-18 50.5169 49.5066 51.5272
2031-01-19 50.6711 49.6577 51.6845
2031-01-20 50.5163 49.5059 51.5266
2031-01-21 50.4526 49.4435 51.4616
2031-01-22 50.6066 49.5945 51.6187
2031-01-23 50.7259 49.7114 51.7404
2031-01-24 50.7240 49.7096 51.7385
2031-01-25 50.5690 49.5577 51.5804
2031-01-26 50.7234 49.7089 51.7379
2031-01-27 50.8782 49.8607 51.8958
2031-01-28 50.7228 49.7083 51.7372
2031-01-29 50.5678 49.5564 51.5791
2031-01-30 50.7221 49.7077 51.7366
2031-01-31 50.8770 49.8594 51.8945
2031 February
2031-02-01 50.8700 49.8526 51.8874
2031-02-02 51.0253 50.0048 52.0458
2031-02-03 51.1042 50.0822 52.1263
2031-02-04 50.9481 49.9291 51.9670
2031-02-05 50.7924 49.7765 51.8082
2031-02-06 50.6758 49.6623 51.6893
2031-02-07 50.5818 49.5702 51.5934
2031-02-08 50.5636 49.5523 51.5749
2031-02-09 50.4091 49.4009 51.4173
2031-02-10 50.2551 49.2500 51.2602
2031-02-11 50.1599 49.1567 51.1631
2031-02-12 50.2685 49.2631 51.2739
2031-02-13 50.2081 49.2039 51.2122
2031-02-14 50.0546 49.0536 51.0557
2031-02-15 50.2074 49.2033 51.2116
2031-02-16 50.1096 49.1074 51.1118
2031-02-17 50.2626 49.2573 51.2679
2031-02-18 50.1090 49.1068 51.1112
2031-02-19 50.2620 49.2567 51.2672
2031-02-20 50.1084 49.1062 51.1106
2031-02-21 50.2613 49.2561 51.2666
2031-02-22 50.1078 49.1056 51.1099
2031-02-23 49.9546 48.9556 50.9537
2031-02-24 49.8020 48.8060 50.7980
2031-02-25 49.6712 48.6778 50.6647
2031-02-26 49.7004 48.7064 50.6945
2031-02-27 49.5486 48.5576 50.5395
2031-02-28 49.6998 48.7058 50.6938
2031 March
2031-03-01 49.8515 48.8545 50.8486
2031-03-02 49.6992 48.7052 50.6932
2031-03-03 49.8509 48.8539 50.8479
2031-03-04 50.0031 49.0030 51.0031
2031-03-05 50.1363 49.1336 51.1390
2031-03-06 49.9852 48.9855 50.9849
2031-03-07 50.0907 49.0889 51.0925
2031-03-08 50.2436 49.2387 51.2485
2031-03-09 50.3970 49.3890 51.4049
2031-03-10 50.5508 49.5398 51.5618
2031-03-11 50.5787 49.5672 51.5903
2031-03-12 50.6070 49.5948 51.6191
2031-03-13 50.7615 49.7462 51.7767
2031-03-14 50.6063 49.5942 51.6185
2031-03-15 50.4517 49.4427 51.4607
2031-03-16 50.4894 49.4796 51.4991
2031-03-17 50.6435 49.6306 51.6563
2031-03-18 50.4887 49.4790 51.4985
2031-03-19 50.4215 49.4131 51.4299
2031-03-20 50.5734 49.5619 51.5849
2031-03-21 50.7278 49.7132 51.7423
2031-03-22 50.8826 49.8650 51.9003
2031-03-23 50.7271 49.7126 51.7417
2031-03-24 50.8015 49.7854 51.8175
2031-03-25 50.9565 49.9374 51.9757
2031-03-26 50.9304 49.9118 51.9490
2031-03-27 51.0859 50.0642 52.1076
2031-03-28 51.2418 50.2170 52.2666
2031-03-29 51.1385 50.1157 52.1612
2031-03-30 51.2946 50.2687 52.3205
2031-03-31 51.4511 50.4221 52.4802
2031 April
2031-04-01 51.2939 50.2681 52.3198
2031-04-02 51.4505 50.4215 52.4795
2031-04-03 51.3862 50.3584 52.4139
2031-04-04 51.2291 50.2046 52.2537
2031-04-05 51.2773 50.2518 52.3029
2031-04-06 51.1206 50.0982 52.1430
2031-04-07 51.2336 50.2090 52.2583
2031-04-08 51.1718 50.1483 52.1952
2031-04-09 51.1108 50.0886 52.1330
2031-04-10 50.9747 49.9552 51.9942
2031-04-11 51.1098 50.0876 52.1320
2031-04-12 50.9536 49.9345 51.9727
2031-04-13 50.7979 49.7820 51.8139
2031-04-14 50.6427 49.6298 51.6556
2031-04-15 50.4879 49.4782 51.4977
2031-04-16 50.5342 49.5235 51.5448
2031-04-17 50.4963 49.4864 51.5062
2031-04-18 50.3420 49.3351 51.3488
2031-04-19 50.4956 49.4857 51.5056
2031-04-20 50.4633 49.4541 51.4726
2031-04-21 50.4953 49.4854 51.5052
2031-04-22 50.3481 49.3411 51.3551
2031-04-23 50.5018 49.4918 51.5118
2031-04-24 50.4507 49.4417 51.4597
2031-04-25 50.2965 49.2906 51.3024
2031-04-26 50.4500 49.4410 51.4590
2031-04-27 50.2959 49.2900 51.3018
2031-04-28 50.2643 49.2591 51.2696
2031-04-29 50.4178 49.4094 51.4261
2031-04-30 50.4635 49.4543 51.4728
2031 May
2031-05-01 50.4331 49.4244 51.4417
2031-05-02 50.5870 49.5753 51.5988
2031-05-03 50.4324 49.4238 51.4411
2031-05-04 50.2783 49.2728 51.2839
2031-05-05 50.4318 49.4232 51.4404
2031-05-06 50.5818 49.5702 51.5935
2031-05-07 50.7362 49.7215 51.7510
2031-05-08 50.8013 49.7853 51.8173
2031-05-09 50.8952 49.8773 51.9131
2031-05-10 51.0506 50.0296 52.0716
2031-05-11 51.1335 50.1108 52.1561
2031-05-12 51.0577 50.0365 52.0789
2031-05-13 50.9017 49.8837 51.9197
2031-05-14 50.9872 49.9675 52.0069
2031-05-15 50.8314 49.8148 51.8480
2031-05-16 50.7363 49.7215 51.7510
2031-05-17 50.8470 49.8300 51.8639
2031-05-18 50.8263 49.8098 51.8429
2031-05-19 50.7373 49.7225 51.7520
2031-05-20 50.8921 49.8743 51.9100
2031-05-21 51.0475 50.0265 52.0684
2031-05-22 51.0524 50.0314 52.0735
2031-05-23 50.9974 49.9774 52.0173
2031-05-24 50.8572 49.8401 51.8744
2031-05-25 50.9821 49.9624 52.0017
2031-05-26 50.8263 49.8098 51.8428
2031-05-27 50.6710 49.6576 51.6844
2031-05-28 50.6198 49.6074 51.6322
2031-05-29 50.4651 49.4558 51.4744
2031-05-30 50.6191 49.6067 51.6315
2031-05-31 50.4645 49.4552 51.4737
2031 June
2031-06-01 50.3103 49.3040 51.3165
2031-06-02 50.2997 49.2937 51.3057
2031-06-03 50.3065 49.3004 51.3126
2031-06-04 50.1919 49.1881 51.1957
2031-06-05 50.0596 49.0584 51.0607
2031-06-06 50.1422 49.1394 51.1451
2031-06-07 49.9890 48.9892 50.9888
2031-06-08 50.0959 49.0940 51.0979
2031-06-09 50.2489 49.2439 51.2538
2031-06-10 50.4022 49.3942 51.4103
2031-06-11 50.2482 49.2433 51.2532
2031-06-12 50.4016 49.3936 51.4096
2031-06-13 50.5555 49.5443 51.5666
2031-06-14 50.4010 49.3930 51.4090
2031-06-15 50.5548 49.5437 51.5659
2031-06-16 50.4003 49.3923 51.4083
2031-06-17 50.2463 49.2414 51.2513
2031-06-18 50.2522 49.2471 51.2572
2031-06-19 50.3872 49.3795 51.3950
2031-06-20 50.2757 49.2702 51.2813
2031-06-21 50.1497 49.1467 51.1527
2031-06-22 50.3028 49.2968 51.3089
2031-06-23 50.3740 49.3665 51.3815
2031-06-24 50.4003 49.3923 51.4083
2031-06-25 50.5541 49.5430 51.5652
2031-06-26 50.5242 49.5137 51.5347
2031-06-27 50.6784 49.6648 51.6920
2031-06-28 50.5235 49.5131 51.5340
2031-06-29 50.6778 49.6642 51.6913
2031-06-30 50.8325 49.8158 51.8491
2031 July
2031-07-01 50.9876 49.9679 52.0074
2031-07-02 51.0606 50.0394 52.0818
2031-07-03 50.9543 49.9352 51.9734
2031-07-04 51.0104 49.9902 52.0306
2031-07-05 51.1661 50.1428 52.1894
2031-07-06 51.0561 50.0350 52.0772
2031-07-07 51.0858 50.0641 52.1075
2031-07-08 51.2417 50.2169 52.2666
2031-07-09 51.3982 50.3702 52.4261
2031-07-10 51.3845 50.3568 52.4122
2031-07-11 51.3847 50.3570 52.4124
2031-07-12 51.2277 50.2031 52.2522
2031-07-13 51.1089 50.0867 52.1311
2031-07-14 51.1311 50.1084 52.1537
2031-07-15 51.1195 50.0971 52.1419
2031-07-16 51.1799 50.1563 52.2035
2031-07-17 51.3361 50.3094 52.3628
2031-07-18 51.2768 50.2512 52.3023
2031-07-19 51.1481 50.1251 52.1710
2031-07-20 51.1450 50.1221 52.1679
2031-07-21 51.3011 50.2751 52.3272
2031-07-22 51.4554 50.4263 52.4845
2031-07-23 51.6125 50.5802 52.6447
2031-07-24 51.6389 50.6061 52.6716
2031-07-25 51.7021 50.6681 52.7361
2031-07-26 51.5441 50.5132 52.5750
2031-07-27 51.7015 50.6674 52.7355
2031-07-28 51.8593 50.8221 52.8965
2031-07-29 52.0176 50.9772 53.0579
2031-07-30 51.8586 50.8215 52.8958
2031-07-31 51.7002 50.6662 52.7342
2031 August
2031-08-01 51.6793 50.6457 52.7129
2031-08-02 51.6168 50.5845 52.6492
2031-08-03 51.6351 50.6024 52.6678
2031-08-04 51.6078 50.5756 52.6399
2031-08-05 51.4859 50.4562 52.5156
2031-08-06 51.5014 50.4713 52.5314
2031-08-07 51.4611 50.4319 52.4904
2031-08-08 51.3039 50.2778 52.3300
2031-08-09 51.2615 50.2363 52.2867
2031-08-10 51.3324 50.3057 52.3590
2031-08-11 51.1755 50.1520 52.1990
2031-08-12 51.3317 50.3051 52.3584
2031-08-13 51.4884 50.4587 52.5182
2031-08-14 51.6456 50.6127 52.6785
2031-08-15 51.5534 50.5223 52.5844
2031-08-16 51.5408 50.5100 52.5716
2031-08-17 51.3833 50.3556 52.4110
2031-08-18 51.4530 50.4239 52.4820
2031-08-19 51.4619 50.4327 52.4911
2031-08-20 51.3453 50.3184 52.3722
2031-08-21 51.2446 50.2197 52.2695
2031-08-22 51.3679 50.3406 52.3953
2031-08-23 51.2110 50.1868 52.2352
2031-08-24 51.0792 50.0576 52.1008
2031-08-25 50.9231 49.9046 51.9415
2031-08-26 50.7675 49.7521 51.7828
2031-08-27 50.6124 49.6001 51.6246
2031-08-28 50.4577 49.4485 51.4668
2031-08-29 50.4449 49.4360 51.4538
2031-08-30 50.3584 49.3512 51.3656
2031-08-31 50.5121 49.5019 51.5224
2031 September
2031-09-01 50.6663 49.6530 51.6796
2031-09-02 50.5491 49.5381 51.5601
2031-09-03 50.6359 49.6232 51.6486
2031-09-04 50.7217 49.7073 51.7362
2031-09-05 50.8766 49.8590 51.8941
2031-09-06 50.9831 49.9635 52.0028
2031-09-07 51.1388 50.1160 52.1615
2031-09-08 51.0119 49.9917 52.0322
2031-09-09 51.1677 50.1443 52.1910
2031-09-10 51.3238 50.2974 52.3503
2031-09-11 51.1670 50.1437 52.1904
2031-09-12 51.0107 49.9904 52.0309
2031-09-13 51.1664 50.1430 52.1897
2031-09-14 51.3226 50.2961 52.3490
2031-09-15 51.4792 50.4496 52.5088
2031-09-16 51.5889 50.5571 52.6207
2031-09-17 51.4626 50.4334 52.4919
2031-09-18 51.6197 50.5873 52.6521
2031-09-19 51.5085 50.4784 52.5387
2031-09-20 51.6658 50.6325 52.6991
2031-09-21 51.7061 50.6720 52.7402
2031-09-22 51.8083 50.7721 52.8445
2031-09-23 51.6789 50.6453 52.7125
2031-09-24 51.5566 50.5255 52.5877
2031-09-25 51.3991 50.3711 52.4270
2031-09-26 51.4130 50.3848 52.4413
2031-09-27 51.5700 50.5386 52.6014
2031-09-28 51.4124 50.3842 52.4407
2031-09-29 51.2553 50.2302 52.2804
2031-09-30 51.3209 50.2945 52.3473
2031 October
2031-10-01 51.1779 50.1543 52.2014
2031-10-02 51.3341 50.3074 52.3608
2031-10-03 51.4908 50.4610 52.5206
2031-10-04 51.4940 50.4642 52.5239
2031-10-05 51.6284 50.5958 52.6610
2031-10-06 51.4706 50.4412 52.5001
2031-10-07 51.3134 50.2871 52.3396
2031-10-08 51.1566 50.1334 52.1797
2031-10-09 51.0003 49.9802 52.0203
2031-10-10 50.8635 49.8462 51.8807
2031-10-11 50.7080 49.6939 51.7222
2031-10-12 50.7940 49.7781 51.8099
2031-10-13 50.8858 49.8680 51.9035
2031-10-14 51.0411 50.0203 52.0619
2031-10-15 51.0411 50.0203 52.0619
2031-10-16 50.8851 49.8674 51.9028
2031-10-17 50.7296 49.7150 51.7442
2031-10-18 50.7852 49.7695 51.8009
2031-10-19 50.7852 49.7695 51.8009
2031-10-20 50.6301 49.6175 51.6427
2031-10-21 50.4754 49.4658 51.4849
2031-10-22 50.3515 49.3445 51.3586
2031-10-23 50.1977 49.1937 51.2016
2031-10-24 50.3509 49.3439 51.3579
2031-10-25 50.5046 49.4945 51.5147
2031-10-26 50.3503 49.3433 51.3573
2031-10-27 50.1964 49.1925 51.2003
2031-10-28 50.3496 49.3427 51.3566
2031-10-29 50.1958 49.1919 51.1997
2031-10-30 50.0424 49.0416 51.0433
2031-10-31 50.0623 49.0611 51.0636
2031 November
2031-11-01 50.2000 49.1960 51.2040
2031-11-02 50.3533 49.3462 51.3603