Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: NZD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 60.6168 59.4045 61.8292
2030-01-02 60.4319 59.2233 61.6406
2030-01-03 60.6175 59.4052 61.8299
2030-01-04 60.4326 59.2239 61.6412
2030-01-05 60.2482 59.0433 61.4532
2030-01-06 60.4332 59.2246 61.6419
2030-01-07 60.3070 59.1008 61.5131
2030-01-08 60.1230 58.9205 61.3255
2030-01-09 59.9396 58.7408 61.1384
2030-01-10 60.1237 58.9212 61.3261
2030-01-11 60.2117 59.0075 61.4160
2030-01-12 60.0281 58.8275 61.2286
2030-01-13 59.9885 58.7887 61.1883
2030-01-14 60.1727 58.9693 61.3762
2030-01-15 59.9891 58.7894 61.1889
2030-01-16 59.8061 58.6100 61.0023
2030-01-17 59.8466 58.6496 61.0435
2030-01-18 59.6640 58.4707 60.8573
2030-01-19 59.4820 58.2923 60.6716
2030-01-20 59.6646 58.4713 60.8579
2030-01-21 59.6644 58.4711 60.8576
2030-01-22 59.6400 58.4472 60.8329
2030-01-23 59.5032 58.3131 60.6933
2030-01-24 59.4467 58.2578 60.6356
2030-01-25 59.3568 58.1697 60.5439
2030-01-26 59.2299 58.0453 60.4145
2030-01-27 59.4117 58.2235 60.6000
2030-01-28 59.5813 58.3897 60.7729
2030-01-29 59.6380 58.4452 60.8308
2030-01-30 59.8211 58.6247 61.0176
2030-01-31 59.6386 58.4459 60.8314
2030 February
2030-02-01 59.6555 58.4624 60.8487
2030-02-02 59.8387 58.6420 61.0355
2030-02-03 59.9770 58.7775 61.1766
2030-02-04 59.7941 58.5982 60.9900
2030-02-05 59.6117 58.4194 60.8039
2030-02-06 59.7947 58.5988 60.9906
2030-02-07 59.9599 58.7607 61.1591
2030-02-08 59.7770 58.5815 60.9726
2030-02-09 59.8081 58.6120 61.0043
2030-02-10 59.7077 58.5135 60.9018
2030-02-11 59.5255 58.3350 60.7160
2030-02-12 59.6913 58.4974 60.8851
2030-02-13 59.5092 58.3190 60.6994
2030-02-14 59.6616 58.4684 60.8548
2030-02-15 59.4796 58.2900 60.6692
2030-02-16 59.6622 58.4690 60.8555
2030-02-17 59.4802 58.2906 60.6698
2030-02-18 59.2988 58.1128 60.4848
2030-02-19 59.4460 58.2571 60.6349
2030-02-20 59.2647 58.0794 60.4500
2030-02-21 59.1978 58.0138 60.3817
2030-02-22 59.3796 58.1920 60.5671
2030-02-23 59.5619 58.3707 60.7531
2030-02-24 59.3802 58.1926 60.5678
2030-02-25 59.3635 58.1763 60.5508
2030-02-26 59.4473 58.2584 60.6363
2030-02-27 59.3749 58.1874 60.5624
2030-02-28 59.1937 58.0099 60.3776
2030 March
2030-03-01 59.0132 57.8329 60.1934
2030-03-02 59.0444 57.8635 60.2253
2030-03-03 59.0365 57.8558 60.2173
2030-03-04 58.8592 57.6820 60.0363
2030-03-05 58.6796 57.5060 59.8532
2030-03-06 58.5006 57.3306 59.6706
2030-03-07 58.3580 57.1908 59.5251
2030-03-08 58.5372 57.3664 59.7079
2030-03-09 58.3853 57.2176 59.5530
2030-03-10 58.5646 57.3933 59.7359
2030-03-11 58.3860 57.2183 59.5537
2030-03-12 58.5592 57.3881 59.7304
2030-03-13 58.6840 57.5103 59.8577
2030-03-14 58.8642 57.6869 60.0415
2030-03-15 59.0450 57.8641 60.2259
2030-03-16 58.9616 57.7824 60.1408
2030-03-17 58.7817 57.6061 59.9574
2030-03-18 58.6024 57.4303 59.7744
2030-03-19 58.7824 57.6067 59.9580
2030-03-20 58.8816 57.7040 60.0593
2030-03-21 58.7020 57.5280 59.8761
2030-03-22 58.6444 57.4716 59.8173
2030-03-23 58.8245 57.6480 60.0010
2030-03-24 59.0052 57.8251 60.1853
2030-03-25 58.8766 57.6991 60.0542
2030-03-26 58.6970 57.5231 59.8710
2030-03-27 58.8773 57.6997 60.0548
2030-03-28 59.0581 57.8769 60.2392
2030-03-29 59.0627 57.8814 60.2439
2030-03-30 59.2441 58.0592 60.4289
2030-03-31 59.4260 58.2375 60.6145
2030 April
2030-04-01 59.6085 58.4163 60.8006
2030-04-02 59.4266 58.2381 60.6152
2030-04-03 59.2453 58.0604 60.4302
2030-04-04 59.4273 58.2387 60.6158
2030-04-05 59.2530 58.0679 60.4381
2030-04-06 59.0722 57.8908 60.2537
2030-04-07 59.0152 57.8349 60.1955
2030-04-08 59.1964 58.0125 60.3804
2030-04-09 59.3782 58.1906 60.5658
2030-04-10 59.4224 58.2339 60.6108
2030-04-11 59.4983 58.3083 60.6882
2030-04-12 59.6810 58.4873 60.8746
2030-04-13 59.8642 58.6670 61.0615
2030-04-14 59.6816 58.4880 60.8752
2030-04-15 59.5854 58.3937 60.7771
2030-04-16 59.4036 58.2156 60.5917
2030-04-17 59.4195 58.2311 60.6079
2030-04-18 59.6020 58.4099 60.7940
2030-04-19 59.4202 58.2318 60.6086
2030-04-20 59.2615 58.0763 60.4468
2030-04-21 59.2062 58.0220 60.3903
2030-04-22 59.1778 57.9942 60.3613
2030-04-23 59.2555 58.0704 60.4406
2030-04-24 59.0748 57.8933 60.2562
2030-04-25 58.8945 57.7166 60.0724
2030-04-26 58.7149 57.5406 59.8892
2030-04-27 58.8952 57.7173 60.0731
2030-04-28 58.7155 57.5412 59.8898
2030-04-29 58.6921 57.5183 59.8660
2030-04-30 58.5131 57.3428 59.6833
2030 May
2030-05-01 58.3346 57.1679 59.5013
2030-05-02 58.5137 57.3434 59.6840
2030-05-03 58.6934 57.5195 59.8673
2030-05-04 58.5143 57.3441 59.6846
2030-05-05 58.3358 57.1691 59.5025
2030-05-06 58.3277 57.1611 59.4943
2030-05-07 58.1504 56.9874 59.3134
2030-05-08 57.9730 56.8135 59.1325
2030-05-09 57.7962 56.6402 58.9521
2030-05-10 57.6198 56.4674 58.7722
2030-05-11 57.4877 56.3380 58.6375
2030-05-12 57.3826 56.2349 58.5302
2030-05-13 57.5588 56.4076 58.7100
2030-05-14 57.3832 56.2355 58.5309
2030-05-15 57.3262 56.1797 58.4727
2030-05-16 57.1513 56.0083 58.2944
2030-05-17 56.9770 55.8374 58.1165
2030-05-18 57.0384 55.8976 58.1792
2030-05-19 56.8644 55.7271 58.0017
2030-05-20 57.0390 55.8982 58.1798
2030-05-21 57.2142 56.0699 58.3584
2030-05-22 57.3256 56.1791 58.4721
2030-05-23 57.1507 56.0077 58.2937
2030-05-24 57.3262 56.1797 58.4727
2030-05-25 57.5022 56.3522 58.6523
2030-05-26 57.5187 56.3683 58.6691
2030-05-27 57.4957 56.3458 58.6456
2030-05-28 57.6723 56.5188 58.8257
2030-05-29 57.7944 56.6385 58.9503
2030-05-30 57.9719 56.8124 59.1313
2030-05-31 58.0583 56.8971 59.2194
2030 June
2030-06-01 57.8812 56.7235 59.0388
2030-06-02 57.7046 56.5505 58.8587
2030-06-03 57.8818 56.7241 59.0394
2030-06-04 57.7052 56.5511 58.8593
2030-06-05 57.5906 56.4388 58.7424
2030-06-06 57.4361 56.2873 58.5848
2030-06-07 57.2608 56.1156 58.4061
2030-06-08 57.0862 55.9444 58.2279
2030-06-09 56.9148 55.7765 58.0531
2030-06-10 56.7411 55.6063 57.8760
2030-06-11 56.5680 55.4367 57.6994
2030-06-12 56.7418 55.6069 57.8766
2030-06-13 56.9160 55.7777 58.0543
2030-06-14 56.7424 55.6075 57.8772
2030-06-15 56.8285 55.6919 57.9650
2030-06-16 56.7986 55.6626 57.9346
2030-06-17 56.6253 55.4928 57.7579
2030-06-18 56.7256 55.5911 57.8601
2030-06-19 56.8998 55.7618 58.0378
2030-06-20 56.8547 55.7176 57.9918
2030-06-21 56.7938 55.6579 57.9297
2030-06-22 56.6205 55.4881 57.7530
2030-06-23 56.7944 55.6585 57.9303
2030-06-24 56.6212 55.4887 57.7536
2030-06-25 56.6761 55.5426 57.8096
2030-06-26 56.5276 55.3971 57.6582
2030-06-27 56.3552 55.2281 57.4823
2030-06-28 56.5282 55.3977 57.6588
2030-06-29 56.6707 55.5373 57.8041
2030-06-30 56.4978 55.3678 57.6277
2030 July
2030-07-01 56.5051 55.3750 57.6352
2030-07-02 56.6050 55.4729 57.7371
2030-07-03 56.7788 55.6432 57.9144
2030-07-04 56.9532 55.8141 58.0922
2030-07-05 56.8375 55.7007 57.9742
2030-07-06 57.0120 55.8718 58.1522
2030-07-07 57.0405 55.8997 58.1813
2030-07-08 57.0498 55.9088 58.1908
2030-07-09 57.0298 55.8892 58.1703
2030-07-10 57.1433 56.0004 58.2862
2030-07-11 57.0719 55.9305 58.2134
2030-07-12 57.2472 56.1023 58.3921
2030-07-13 57.3719 56.2245 58.5194
2030-07-14 57.1969 56.0530 58.3408
2030-07-15 57.3725 56.2251 58.5200
2030-07-16 57.1975 56.0536 58.3415
2030-07-17 57.3732 56.2257 58.5206
2030-07-18 57.5493 56.3984 58.7003
2030-07-19 57.3738 56.2263 58.5213
2030-07-20 57.5500 56.3990 58.7010
2030-07-21 57.5001 56.3501 58.6501
2030-07-22 57.6766 56.5231 58.8302
2030-07-23 57.8538 56.6967 59.0108
2030-07-24 58.0010 56.8410 59.1610
2030-07-25 57.8240 56.6676 58.9805
2030-07-26 57.6476 56.4947 58.8006
2030-07-27 57.4718 56.3223 58.6212
2030-07-28 57.4804 56.3308 58.6300
2030-07-29 57.3051 56.1590 58.4512
2030-07-30 57.2852 56.1395 58.4309
2030-07-31 57.4611 56.3119 58.6103
2030 August
2030-08-01 57.2858 56.1401 58.4315
2030-08-02 57.4617 56.3125 58.6110
2030-08-03 57.2864 56.1407 58.4322
2030-08-04 57.4623 56.3131 58.6116
2030-08-05 57.2870 56.1413 58.4328
2030-08-06 57.1123 55.9700 58.2545
2030-08-07 56.9867 55.8469 58.1264
2030-08-08 57.0054 55.8653 58.1455
2030-08-09 57.1804 56.0368 58.3240
2030-08-10 57.0060 55.8659 58.1461
2030-08-11 57.1090 55.9668 58.2512
2030-08-12 57.2238 56.0793 58.3683
2030-08-13 57.3995 56.2516 58.5475
2030-08-14 57.4990 56.3490 58.6490
2030-08-15 57.3236 56.1771 58.4701
2030-08-16 57.3287 56.1822 58.4753
2030-08-17 57.1538 56.0108 58.2969
2030-08-18 57.3294 56.1828 58.4759
2030-08-19 57.1545 56.0114 58.2975
2030-08-20 56.9801 55.8405 58.1197
2030-08-21 56.8063 55.6701 57.9424
2030-08-22 56.9807 55.8411 58.1203
2030-08-23 56.8069 55.6707 57.9430
2030-08-24 56.6336 55.5009 57.7663
2030-08-25 56.4608 55.3316 57.5900
2030-08-26 56.6342 55.5015 57.7669
2030-08-27 56.8081 55.6719 57.9443
2030-08-28 56.6348 55.5021 57.7675
2030-08-29 56.8087 55.6726 57.9449
2030-08-30 56.9638 55.8245 58.1030
2030-08-31 57.1387 55.9959 58.2815
2030 September
2030-09-01 56.9644 55.8251 58.1037
2030-09-02 56.7906 55.6548 57.9264
2030-09-03 56.6174 55.4850 57.7497
2030-09-04 56.6425 55.5096 57.7753
2030-09-05 56.8164 55.6801 57.9527
2030-09-06 56.9909 55.8511 58.1307
2030-09-07 56.8170 55.6807 57.9533
2030-09-08 56.9915 55.8517 58.1313
2030-09-09 57.1665 56.0232 58.3098
2030-09-10 57.3353 56.1886 58.4820
2030-09-11 57.2825 56.1368 58.4281
2030-09-12 57.4584 56.3092 58.6075
2030-09-13 57.2831 56.1374 58.4288
2030-09-14 57.4464 56.2974 58.5953
2030-09-15 57.6228 56.4703 58.7752
2030-09-16 57.7799 56.6243 58.9355
2030-09-17 57.6037 56.4516 58.7557
2030-09-18 57.7806 56.6249 58.9362
2030-09-19 57.9580 56.7988 59.1171
2030-09-20 57.7812 56.6256 58.9368
2030-09-21 57.6049 56.4528 58.7570
2030-09-22 57.7818 56.6262 58.9374
2030-09-23 57.9592 56.8001 59.1184
2030-09-24 57.8847 56.7270 59.0424
2030-09-25 57.7081 56.5539 58.8623
2030-09-26 57.8853 56.7276 59.0430
2030-09-27 58.0631 56.9018 59.2243
2030-09-28 58.2414 57.0765 59.4062
2030-09-29 58.4202 57.2518 59.5886
2030-09-30 58.5798 57.4082 59.7513
2030 October
2030-10-01 58.4010 57.2330 59.5691
2030-10-02 58.5804 57.4088 59.7520
2030-10-03 58.4017 57.2336 59.5697
2030-10-04 58.5810 57.4094 59.7526
2030-10-05 58.7609 57.5857 59.9361
2030-10-06 58.8419 57.6650 60.0187
2030-10-07 58.6624 57.4891 59.8356
2030-10-08 58.4834 57.3137 59.6531
2030-10-09 58.6630 57.4897 59.8363
2030-10-10 58.8431 57.6663 60.0200
2030-10-11 59.0238 57.8434 60.2043
2030-10-12 59.2051 58.0210 60.3892
2030-10-13 59.0245 57.8440 60.2050
2030-10-14 59.2057 58.0216 60.3898
2030-10-15 59.3875 58.1998 60.5753
2030-10-16 59.5699 58.3785 60.7613
2030-10-17 59.7528 58.5578 60.9479
2030-10-18 59.8703 58.6729 61.0677
2030-10-19 60.0542 58.8531 61.2552
2030-10-20 60.1310 58.9284 61.3337
2030-10-21 59.9476 58.7487 61.1466
2030-10-22 60.1210 58.9186 61.3234
2030-10-23 59.9376 58.7389 61.1364
2030-10-24 59.8143 58.6180 61.0106
2030-10-25 59.6318 58.4392 60.8245
2030-10-26 59.4499 58.2609 60.6389
2030-10-27 59.6325 58.4398 60.8251
2030-10-28 59.8156 58.6193 61.0119
2030-10-29 59.6331 58.4404 60.8258
2030-10-30 59.8162 58.6199 61.0126
2030-10-31 59.9999 58.7999 61.1999
2030 November
2030-11-01 60.1842 58.9805 61.3878
2030-11-02 60.0006 58.8006 61.2006
2030-11-03 59.8175 58.6212 61.0139
2030-11-04 60.0012 58.8012 61.2012
2030-11-05 59.8182 58.6218 61.0145
2030-11-06 60.0019 58.8018 61.2019
2030-11-07 60.0319 58.8313 61.2326
2030-11-08 59.8488 58.6518 61.0458
2030-11-09 59.8050 58.6089 61.0012
2030-11-10 59.6226 58.4302 60.8151
2030-11-11 59.7164 58.5221 60.9107
2030-11-12 59.8998 58.7018 61.0978
2030-11-13 60.0837 58.8821 61.2854
2030-11-14 60.1354 58.9327 61.3381
2030-11-15 59.9519 58.7529 61.1510
2030-11-16 60.1360 58.9333 61.3387
2030-11-17 60.3207 59.1143 61.5271
2030-11-18 60.4336 59.2250 61.6423
2030-11-19 60.2749 59.0694 61.4803
2030-11-20 60.2952 59.0893 61.5011
2030-11-21 60.3539 59.1468 61.5610
2030-11-22 60.1903 58.9865 61.3941
2030-11-23 60.0431 58.8423 61.2440
2030-11-24 60.2275 59.0230 61.4321
2030-11-25 60.1110 58.9088 61.3132
2030-11-26 59.9276 58.7291 61.1262
2030-11-27 60.1116 58.9094 61.3139
2030-11-28 60.2278 59.0232 61.4323
2030-11-29 60.0975 58.8956 61.2995
2030-11-30 60.1283 58.9258 61.3309
2030 December
2030-12-01 59.9691 58.7697 61.1684
2030-12-02 60.1532 58.9502 61.3563
2030-12-03 60.1042 58.9021 61.3062
2030-12-04 59.9208 58.7224 61.1192
2030-12-05 59.7380 58.5432 60.9328
2030-12-06 59.6953 58.5014 60.8892
2030-12-07 59.8573 58.6602 61.0545
2030-12-08 59.6747 58.4812 60.8682
2030-12-09 59.7311 58.5365 60.9257
2030-12-10 59.6393 58.4465 60.8321
2030-12-11 59.4573 58.2682 60.6465
2030-12-12 59.2760 58.0904 60.4615
2030-12-13 59.4580 58.2688 60.6472
2030-12-14 59.6406 58.4478 60.8334
2030-12-15 59.4586 58.2695 60.6478
2030-12-16 59.2772 58.0917 60.4628
2030-12-17 59.2731 58.0876 60.4585
2030-12-18 59.0923 57.9104 60.2741
2030-12-19 59.0469 57.8660 60.2278
2030-12-20 58.9552 57.7761 60.1343
2030-12-21 59.1363 57.9536 60.3190
2030-12-22 59.3179 58.1315 60.5042
2030-12-23 59.3738 58.1864 60.5613
2030-12-24 59.1927 58.0089 60.3766
2030-12-25 59.3745 58.1870 60.5620
2030-12-26 59.5568 58.3657 60.7479
2030-12-27 59.3751 58.1876 60.5626
2030-12-28 59.1940 58.0101 60.3779
2030-12-29 59.3758 58.1882 60.5633
2030-12-30 59.3251 58.1386 60.5116
2030-12-31 59.1442 57.9613 60.3270