Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: NZD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 54.4473 53.3583 55.5362
2028-01-02 54.6113 53.5191 55.7035
2028-01-03 54.7790 53.6834 55.8746
2028-01-04 54.9472 53.8483 56.0462
2028-01-05 54.7796 53.6840 55.8752
2028-01-06 54.8598 53.7626 55.9570
2028-01-07 55.0283 53.9277 56.1289
2028-01-08 55.0001 53.9001 56.1001
2028-01-09 55.1690 54.0656 56.2724
2028-01-10 55.3384 54.2316 56.4452
2028-01-11 55.2268 54.1223 56.3313
2028-01-12 55.3964 54.2885 56.5043
2028-01-13 55.5665 54.4552 56.6778
2028-01-14 55.3970 54.2891 56.5049
2028-01-15 55.5671 54.4558 56.6785
2028-01-16 55.4976 54.3877 56.6076
2028-01-17 55.3283 54.2218 56.4349
2028-01-18 55.3803 54.2727 56.4879
2028-01-19 55.2114 54.1072 56.3156
2028-01-20 55.3334 54.2268 56.4401
2028-01-21 55.2666 54.1613 56.3720
2028-01-22 55.2008 54.0967 56.3048
2028-01-23 55.0538 53.9527 56.1548
2028-01-24 55.1997 54.0957 56.3037
2028-01-25 55.0313 53.9307 56.1319
2028-01-26 54.8634 53.7662 55.9607
2028-01-27 54.6960 53.6021 55.7900
2028-01-28 54.5292 53.4386 55.6198
2028-01-29 54.5791 53.4875 55.6707
2028-01-30 54.5382 53.4474 55.6290
2028-01-31 54.3718 53.2844 55.4592
2028 February
2028-02-01 54.5388 53.4480 55.6296
2028-02-02 54.5039 53.4138 55.5940
2028-02-03 54.5384 53.4476 55.6291
2028-02-04 54.3794 53.2918 55.4670
2028-02-05 54.5464 53.4555 55.6373
2028-02-06 54.4912 53.4014 55.5810
2028-02-07 54.3250 53.2385 55.4115
2028-02-08 54.4918 53.4020 55.5816
2028-02-09 54.3256 53.2390 55.4121
2028-02-10 54.2915 53.2057 55.3773
2028-02-11 54.4582 53.3690 55.5474
2028-02-12 54.5076 53.4175 55.5978
2028-02-13 54.4747 53.3852 55.5642
2028-02-14 54.6420 53.5492 55.7348
2028-02-15 54.4753 53.3858 55.5648
2028-02-16 54.3091 53.2229 55.3953
2028-02-17 54.4759 53.3864 55.5654
2028-02-18 54.6380 53.5452 55.7307
2028-02-19 54.8057 53.7096 55.9018
2028-02-20 54.8760 53.7785 55.9736
2028-02-21 54.9775 53.8779 56.0770
2028-02-22 55.1463 54.0434 56.2492
2028-02-23 55.2358 54.1311 56.3405
2028-02-24 55.1540 54.0509 56.2571
2028-02-25 54.9857 53.8860 56.0855
2028-02-26 55.0781 53.9766 56.1797
2028-02-27 54.9101 53.8119 56.0083
2028-02-28 54.8073 53.7112 55.9035
2028-02-29 54.9269 53.8284 56.0255
2028 March
2028-03-01 54.9046 53.8065 56.0027
2028-03-02 54.8084 53.7122 55.9046
2028-03-03 54.9767 53.8772 56.0763
2028-03-04 55.1455 54.0426 56.2485
2028-03-05 55.1509 54.0478 56.2539
2028-03-06 55.0914 53.9896 56.1932
2028-03-07 54.9400 53.8412 56.0388
2028-03-08 55.0749 53.9734 56.1764
2028-03-09 54.9069 53.8087 56.0050
2028-03-10 54.7394 53.6446 55.8341
2028-03-11 54.6840 53.5904 55.7777
2028-03-12 54.5172 53.4269 55.6076
2028-03-13 54.6846 53.5909 55.7783
2028-03-14 54.5178 53.4274 55.6082
2028-03-15 54.3515 53.2645 55.4385
2028-03-16 54.3401 53.2533 55.4269
2028-03-17 54.3474 53.2605 55.4344
2028-03-18 54.2236 53.1392 55.3081
2028-03-19 54.0807 52.9990 55.1623
2028-03-20 54.1699 53.0865 55.2533
2028-03-21 54.0047 52.9246 55.0848
2028-03-22 54.1202 53.0378 55.2026
2028-03-23 54.2864 53.2007 55.3721
2028-03-24 54.4531 53.3641 55.5422
2028-03-25 54.2870 53.2013 55.3727
2028-03-26 54.4537 53.3646 55.5428
2028-03-27 54.6209 53.5285 55.7133
2028-03-28 54.4543 53.3652 55.5434
2028-03-29 54.6215 53.5291 55.7139
2028-03-30 54.4549 53.3658 55.5440
2028-03-31 54.2888 53.2030 55.3745
2028 April
2028-04-01 54.2950 53.2091 55.3809
2028-04-02 54.4410 53.3522 55.5298
2028-04-03 54.3205 53.2341 55.4069
2028-04-04 54.1844 53.1007 55.2681
2028-04-05 54.3508 53.2638 55.4378
2028-04-06 54.4277 53.3391 55.5162
2028-04-07 54.4561 53.3669 55.5452
2028-04-08 54.6233 53.5308 55.7158
2028-04-09 54.5910 53.4991 55.6828
2028-04-10 54.7586 53.6634 55.8538
2028-04-11 54.5915 53.4997 55.6834
2028-04-12 54.7592 53.6640 55.8544
2028-04-13 54.9273 53.8288 56.0259
2028-04-14 55.0960 53.9941 56.1979
2028-04-15 55.1749 54.0714 56.2784
2028-04-16 55.0600 53.9588 56.1612
2028-04-17 55.1206 54.0182 56.2230
2028-04-18 55.2899 54.1841 56.3957
2028-04-19 55.1710 54.0676 56.2744
2028-04-20 55.2031 54.0990 56.3072
2028-04-21 55.3726 54.2652 56.4801
2028-04-22 55.5427 54.4318 56.6535
2028-04-23 55.5279 54.4173 56.6384
2028-04-24 55.5281 54.4175 56.6387
2028-04-25 55.3587 54.2515 56.4659
2028-04-26 55.2303 54.1257 56.3350
2028-04-27 55.2543 54.1492 56.3594
2028-04-28 55.2418 54.1370 56.3467
2028-04-29 55.3070 54.2009 56.4132
2028-04-30 55.4769 54.3673 56.5864
2028 May
2028-05-01 55.4128 54.3045 56.5210
2028-05-02 55.2737 54.1682 56.3792
2028-05-03 55.2704 54.1650 56.3758
2028-05-04 55.4401 54.3313 56.5489
2028-05-05 55.6068 54.4947 56.7190
2028-05-06 55.7776 54.6620 56.8931
2028-05-07 55.8061 54.6900 56.9222
2028-05-08 55.8745 54.7570 56.9920
2028-05-09 55.7040 54.5899 56.8181
2028-05-10 55.8751 54.7576 56.9926
2028-05-11 56.0467 54.9257 57.1676
2028-05-12 56.2188 55.0944 57.3431
2028-05-13 56.0473 54.9263 57.1682
2028-05-14 55.8763 54.7588 56.9938
2028-05-15 55.8537 54.7366 56.9708
2028-05-16 55.7862 54.6705 56.9019
2028-05-17 55.8060 54.6898 56.9221
2028-05-18 55.7764 54.6609 56.8920
2028-05-19 55.6447 54.5318 56.7576
2028-05-20 55.6614 54.5482 56.7747
2028-05-21 55.6179 54.5056 56.7303
2028-05-22 55.4483 54.3393 56.5572
2028-05-23 55.4024 54.2944 56.5105
2028-05-24 55.4791 54.3695 56.5887
2028-05-25 55.3098 54.2036 56.4160
2028-05-26 55.4797 54.3701 56.5893
2028-05-27 55.6500 54.5370 56.7630
2028-05-28 55.8209 54.7045 56.9373
2028-05-29 55.7212 54.6068 56.8357
2028-05-30 55.7076 54.5935 56.8218
2028-05-31 55.5377 54.4269 56.6485
2028 June
2028-06-01 55.6130 54.5007 56.7253
2028-06-02 55.6227 54.5102 56.7351
2028-06-03 55.4967 54.3867 56.6066
2028-06-04 55.3878 54.2800 56.4955
2028-06-05 55.5211 54.4107 56.6315
2028-06-06 55.3517 54.2447 56.4588
2028-06-07 55.2093 54.1051 56.3135
2028-06-08 55.0408 53.9400 56.1417
2028-06-09 54.8729 53.7755 55.9704
2028-06-10 54.7055 53.6114 55.7996
2028-06-11 54.5386 53.4479 55.6294
2028-06-12 54.5248 53.4343 55.6153
2028-06-13 54.4313 53.3427 55.5199
2028-06-14 54.5985 53.5065 55.6904
2028-06-15 54.7661 53.6708 55.8614
2028-06-16 54.6395 53.5467 55.7322
2028-06-17 54.7333 53.6386 55.8279
2028-06-18 54.8260 53.7295 55.9226
2028-06-19 54.9944 53.8945 56.0943
2028-06-20 55.1096 54.0074 56.2118
2028-06-21 55.2788 54.1733 56.3844
2028-06-22 55.1417 54.0389 56.2446
2028-06-23 55.3111 54.2049 56.4173
2028-06-24 55.4809 54.3713 56.5905
2028-06-25 55.3117 54.2054 56.4179
2028-06-26 55.1429 54.0401 56.2458
2028-06-27 55.3123 54.2060 56.4185
2028-06-28 55.4821 54.3725 56.5918
2028-06-29 55.6525 54.5395 56.7656
2028-06-30 55.7711 54.6556 56.8865
2028 July
2028-07-01 55.6345 54.5219 56.7472
2028-07-02 55.8054 54.6893 56.9215
2028-07-03 55.6852 54.5715 56.7989
2028-07-04 55.8562 54.7391 56.9733
2028-07-05 55.8998 54.7818 57.0178
2028-07-06 56.0103 54.8901 57.1305
2028-07-07 55.8704 54.7530 56.9878
2028-07-08 55.7382 54.6234 56.8530
2028-07-09 55.5682 54.4568 56.6795
2028-07-10 55.5833 54.4716 56.6949
2028-07-11 55.7540 54.6389 56.8690
2028-07-12 55.5839 54.4722 56.6956
2028-07-13 55.4143 54.3060 56.5226
2028-07-14 55.4852 54.3755 56.5949
2028-07-15 55.3306 54.2240 56.4372
2028-07-16 55.5005 54.3905 56.6105
2028-07-17 55.6710 54.5575 56.7844
2028-07-18 55.6744 54.5610 56.7879
2028-07-19 55.8197 54.7033 56.9361
2028-07-20 55.6494 54.5365 56.7624
2028-07-21 55.4797 54.3701 56.5893
2028-07-22 55.3104 54.2042 56.4166
2028-07-23 55.1417 54.0389 56.2445
2028-07-24 54.9938 53.8939 56.0937
2028-07-25 54.8260 53.7295 55.9226
2028-07-26 54.9190 53.8206 56.0174
2028-07-27 55.0182 53.9178 56.1185
2028-07-28 55.1871 54.0834 56.2909
2028-07-29 55.1871 54.0834 56.2909
2028-07-30 55.0188 53.9184 56.1191
2028-07-31 54.8509 53.7539 55.9479
2028 August
2028-08-01 54.9111 53.8128 56.0093
2028-08-02 54.9111 53.8128 56.0093
2028-08-03 54.7435 53.6487 55.8384
2028-08-04 54.5765 53.4850 55.6681
2028-08-05 54.4427 53.3538 55.5315
2028-08-06 54.2766 53.1910 55.3621
2028-08-07 54.4432 53.3544 55.5321
2028-08-08 54.6104 53.5182 55.7026
2028-08-09 54.4438 53.3550 55.5327
2028-08-10 54.2777 53.1922 55.3633
2028-08-11 54.4444 53.3555 55.5333
2028-08-12 54.2783 53.1928 55.3639
2028-08-13 54.1127 53.0305 55.1950
2028-08-14 54.1343 53.0516 55.2170
2028-08-15 54.2832 53.1975 55.3689
2028-08-16 54.4499 53.3609 55.5389
2028-08-17 54.6171 53.5248 55.7095
2028-08-18 54.7848 53.6891 55.8805
2028-08-19 54.7117 53.6174 55.8059
2028-08-20 54.5447 53.4538 55.6356
2028-08-21 54.3783 53.2908 55.4659
2028-08-22 54.5453 53.4544 55.6362
2028-08-23 54.6160 53.5237 55.7083
2028-08-24 54.5074 53.4172 55.5975
2028-08-25 54.3411 53.2543 55.4279
2028-08-26 54.3985 53.3105 55.4865
2028-08-27 54.4815 53.3919 55.5711
2028-08-28 54.6488 53.5558 55.7418
2028-08-29 54.8166 53.7203 55.9130
2028-08-30 54.6494 53.5564 55.7424
2028-08-31 54.8114 53.7152 55.9076
2028 September
2028-09-01 54.9797 53.8801 56.0793
2028-09-02 54.8158 53.7195 55.9121
2028-09-03 54.8254 53.7289 55.9219
2028-09-04 54.9599 53.8607 56.0590
2028-09-05 54.8306 53.7340 55.9272
2028-09-06 54.8195 53.7232 55.9159
2028-09-07 54.6523 53.5593 55.7454
2028-09-08 54.4856 53.3959 55.5753
2028-09-09 54.5661 53.4747 55.6574
2028-09-10 54.5292 53.4386 55.6197
2028-09-11 54.6127 53.5205 55.7050
2028-09-12 54.5332 53.4425 55.6239
2028-09-13 54.7007 53.6066 55.7947
2028-09-14 54.8686 53.7713 55.9660
2028-09-15 54.7013 53.6072 55.7953
2028-09-16 54.7238 53.6293 55.8183
2028-09-17 54.7481 53.6532 55.8431
2028-09-18 54.7545 53.6594 55.8495
2028-09-19 54.6644 53.5711 55.7577
2028-09-20 54.7812 53.6856 55.8769
2028-09-21 54.9495 53.8505 56.0485
2028-09-22 54.7818 53.6862 55.8775
2028-09-23 54.9406 53.8418 56.0394
2028-09-24 54.9747 53.8752 56.0742
2028-09-25 55.1256 54.0231 56.2281
2028-09-26 55.2949 54.1890 56.4008
2028-09-27 55.2011 54.0971 56.3052
2028-09-28 55.0327 53.9321 56.1334
2028-09-29 54.8648 53.7675 55.9621
2028-09-30 54.6975 53.6035 55.7914
2028 October
2028-10-01 54.7102 53.6160 55.8044
2028-10-02 54.5902 53.4984 55.6820
2028-10-03 54.4597 53.3705 55.5489
2028-10-04 54.6270 53.5344 55.7195
2028-10-05 54.6013 53.5093 55.6933
2028-10-06 54.4347 53.3460 55.5234
2028-10-07 54.4848 53.3951 55.5745
2028-10-08 54.4121 53.3239 55.5004
2028-10-09 54.3082 53.2221 55.3944
2028-10-10 54.1426 53.0597 55.2254
2028-10-11 54.3088 53.2227 55.3950
2028-10-12 54.3664 53.2790 55.4537
2028-10-13 54.2005 53.1165 55.2845
2028-10-14 54.0352 52.9544 55.1159
2028-10-15 54.1067 53.0245 55.1888
2028-10-16 53.9781 52.8986 55.0577
2028-10-17 54.1439 53.0610 55.2268
2028-10-18 54.0786 52.9970 55.1602
2028-10-19 54.2446 53.1598 55.3295
2028-10-20 54.4112 53.3230 55.4994
2028-10-21 54.5783 53.4867 55.6699
2028-10-22 54.6716 53.5782 55.7651
2028-10-23 54.7447 53.6498 55.8396
2028-10-24 54.9128 53.8145 56.0110
2028-10-25 55.0814 53.9798 56.1830
2028-10-26 54.9134 53.8151 56.0116
2028-10-27 55.0150 53.9147 56.1153
2028-10-28 54.9286 53.8300 56.0272
2028-10-29 54.8853 53.7876 55.9830
2028-10-30 54.8853 53.7876 55.9830
2028-10-31 54.8658 53.7685 55.9631
2028 November
2028-11-01 54.6984 53.6045 55.7924
2028-11-02 54.5316 53.4409 55.6222
2028-11-03 54.3778 53.2902 55.4653
2028-11-04 54.2119 53.1276 55.2961
2028-11-05 54.3783 53.2908 55.4659
2028-11-06 54.3783 53.2908 55.4659
2028-11-07 54.3673 53.2800 55.4547
2028-11-08 54.5225 53.4320 55.6129
2028-11-09 54.6899 53.5961 55.7837
2028-11-10 54.5231 53.4326 55.6135
2028-11-11 54.6396 53.5468 55.7324
2028-11-12 54.5415 53.4507 55.6323
2028-11-13 54.5354 53.4447 55.6261
2028-11-14 54.3691 53.2817 55.4564
2028-11-15 54.2032 53.1191 55.2873
2028-11-16 54.3696 53.2822 55.4570
2028-11-17 54.2607 53.1755 55.3459
2028-11-18 54.0952 53.0133 55.1771
2028-11-19 54.0934 53.0115 55.1753
2028-11-20 54.0934 53.0115 55.1753
2028-11-21 54.0582 52.9770 55.1393
2028-11-22 54.2242 53.1397 55.3087
2028-11-23 54.3907 53.3029 55.4785
2028-11-24 54.2952 53.2093 55.3811
2028-11-25 54.3426 53.2557 55.4294
2028-11-26 54.4801 53.3905 55.5697
2028-11-27 54.4787 53.3891 55.5683
2028-11-28 54.6460 53.5531 55.7389
2028-11-29 54.5352 53.4444 55.6259
2028-11-30 54.5395 53.4487 55.6303
2028 December
2028-12-01 54.3731 53.2856 55.4606
2028-12-02 54.5360 53.4452 55.6267
2028-12-03 54.6928 53.5990 55.7867
2028-12-04 54.6928 53.5990 55.7867
2028-12-05 54.8561 53.7590 55.9532
2028-12-06 55.0245 53.9240 56.1250
2028-12-07 55.1821 54.0785 56.2858
2028-12-08 55.3516 54.2446 56.4586
2028-12-09 55.4352 54.3265 56.5439
2028-12-10 55.2661 54.1608 56.3714
2028-12-11 55.2661 54.1608 56.3714
2028-12-12 55.4143 54.3060 56.5226
2028-12-13 55.4687 54.3593 56.5780
2028-12-14 55.2995 54.1935 56.4054
2028-12-15 55.2763 54.1708 56.3819
2028-12-16 55.4461 54.3371 56.5550
2028-12-17 55.6163 54.5040 56.7287
2028-12-18 55.6163 54.5040 56.7287
2028-12-19 55.4467 54.3377 56.5556
2028-12-20 55.6169 54.5046 56.7293
2028-12-21 55.5019 54.3919 56.6119
2028-12-22 55.4095 54.3013 56.5177
2028-12-23 55.5325 54.4219 56.6432
2028-12-24 55.3631 54.2559 56.4704
2028-12-25 55.4125 54.3042 56.5207
2028-12-26 55.2434 54.1386 56.3483
2028-12-27 55.4131 54.3048 56.5213
2028-12-28 55.5055 54.3954 56.6156
2028-12-29 55.6759 54.5624 56.7894
2028-12-30 55.5395 54.4287 56.6503
2028-12-31 55.4546 54.3456 56.5637