> Page 4: NZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 50.9530 49.9340 51.9721
2029-01-02 51.1086 50.0865 52.1308
2029-01-03 51.0568 50.0356 52.0779
2029-01-04 51.1078 50.0856 52.1299
2029-01-05 51.2077 50.1835 52.2319
2029-01-06 51.3641 50.3368 52.3914
2029-01-07 51.5209 50.4905 52.5514
2029-01-08 51.6783 50.6447 52.7119
2029-01-09 51.5203 50.4899 52.5507
2029-01-10 51.3629 50.3356 52.3901
2029-01-11 51.2059 50.1818 52.2300
2029-01-12 51.3212 50.2948 52.3476
2029-01-13 51.3075 50.2814 52.3337
2029-01-14 51.4642 50.4349 52.4935
2029-01-15 51.4636 50.4343 52.4929
2029-01-16 51.4490 50.4200 52.4779
2029-01-17 51.6061 50.5740 52.6382
2029-01-18 51.6821 50.6485 52.7157
2029-01-19 51.6283 50.5957 52.6608
2029-01-20 51.7859 50.7502 52.8216
2029-01-21 51.6276 50.5951 52.6602
2029-01-22 51.6278 50.5953 52.6604
2029-01-23 51.7855 50.7498 52.8212
2029-01-24 51.7302 50.6956 52.7648
2029-01-25 51.6201 50.5877 52.6525
2029-01-26 51.4623 50.4331 52.4916
2029-01-27 51.3051 50.2790 52.3312
2029-01-28 51.1482 50.1253 52.1712
2029-01-29 51.3044 50.2784 52.3305
2029-01-30 51.1476 50.1247 52.1706
2029-01-31 51.2629 50.2376 52.2881
2029 February
2029-02-01 51.4042 50.3761 52.4323
2029-02-02 51.2471 50.2222 52.2720
2029-02-03 51.0905 50.0687 52.1123
2029-02-04 51.0720 50.0506 52.0935
2029-02-05 51.0720 50.0506 52.0935
2029-02-06 51.2280 50.2034 52.2526
2029-02-07 51.2706 50.2452 52.2960
2029-02-08 51.3163 50.2900 52.3426
2029-02-09 51.4730 50.4435 52.5025
2029-02-10 51.4089 50.3807 52.4370
2029-02-11 51.5140 50.4837 52.5443
2029-02-12 51.3859 50.3582 52.4136
2029-02-13 51.5337 50.5030 52.5643
2029-02-14 51.4993 50.4693 52.5293
2029-02-15 51.3419 50.3151 52.3687
2029-02-16 51.4987 50.4687 52.5287
2029-02-17 51.3413 50.3145 52.3681
2029-02-18 51.1844 50.1607 52.2080
2029-02-19 51.1960 50.1721 52.2199
2029-02-20 51.2966 50.2707 52.3226
2029-02-21 51.1398 50.1171 52.1626
2029-02-22 51.0030 49.9830 52.0231
2029-02-23 50.9211 49.9027 51.9395
2029-02-24 50.8206 49.8042 51.8370
2029-02-25 50.8495 49.8325 51.8665
2029-02-26 50.8851 49.8674 51.9028
2029-02-27 50.8902 49.8724 51.9080
2029-02-28 50.8380 49.8212 51.8547
2029 March
2029-03-01 50.9581 49.9389 51.9772
2029-03-02 50.8203 49.8039 51.8367
2029-03-03 50.9567 49.9375 51.9758
2029-03-04 50.9760 49.9565 51.9955
2029-03-05 50.9760 49.9565 51.9955
2029-03-06 51.0901 50.0683 52.1119
2029-03-07 51.2462 50.2212 52.2711
2029-03-08 51.2429 50.2180 52.2677
2029-03-09 51.2242 50.1998 52.2487
2029-03-10 51.0677 50.0463 52.0890
2029-03-11 51.0971 50.0751 52.1190
2029-03-12 51.0959 50.0740 52.1178
2029-03-13 51.1223 50.0999 52.1448
2029-03-14 51.0586 50.0374 52.0798
2029-03-15 51.1103 50.0881 52.1325
2029-03-16 51.2664 50.2411 52.2917
2029-03-17 51.3358 50.3091 52.3625
2029-03-18 51.3611 50.3339 52.3883
2029-03-19 51.5180 50.4876 52.5483
2029-03-20 51.5215 50.4911 52.5520
2029-03-21 51.3641 50.3368 52.3914
2029-03-22 51.2071 50.1829 52.2312
2029-03-23 51.3192 50.2928 52.3456
2029-03-24 51.1623 50.1391 52.1856
2029-03-25 51.0059 49.9858 52.0261
2029-03-26 50.9964 49.9765 52.0164
2029-03-27 50.8406 49.8238 51.8574
2029-03-28 50.7737 49.7582 51.7892
2029-03-29 50.8316 49.8150 51.8483
2029-03-30 50.9869 49.9671 52.0066
2029-03-31 50.8310 49.8144 51.8477
2029 April
2029-04-01 50.8241 49.8076 51.8406
2029-04-02 50.7538 49.7387 51.7689
2029-04-03 50.9088 49.8906 51.9270
2029-04-04 50.7532 49.7381 51.7683
2029-04-05 50.5981 49.5861 51.6100
2029-04-06 50.4434 49.4346 51.4523
2029-04-07 50.2893 49.2835 51.2950
2029-04-08 50.1461 49.1432 51.1490
2029-04-09 50.0955 49.0936 51.0974
2029-04-10 50.1701 49.1667 51.1735
2029-04-11 50.3233 49.3168 51.3298
2029-04-12 50.4770 49.4674 51.4865
2029-04-13 50.3227 49.3162 51.3292
2029-04-14 50.4764 49.4669 51.4859
2029-04-15 50.5859 49.5741 51.5976
2029-04-16 50.7403 49.7255 51.7552
2029-04-17 50.8595 49.8423 51.8767
2029-04-18 51.0148 49.9945 52.0351
2029-04-19 51.1706 50.1472 52.1940
2029-04-20 51.1276 50.1051 52.1502
2029-04-21 51.2686 50.2432 52.2940
2029-04-22 51.4252 50.3967 52.4537
2029-04-23 51.5822 50.5506 52.6139
2029-04-24 51.6352 50.6025 52.6679
2029-04-25 51.4774 50.4478 52.5069
2029-04-26 51.6346 50.6019 52.6673
2029-04-27 51.7923 50.7564 52.8281
2029-04-28 51.9504 50.9114 52.9894
2029-04-29 51.7917 50.7558 52.8275
2029-04-30 51.8748 50.8373 52.9123
2029 May
2029-05-01 52.0332 50.9926 53.0739
2029-05-02 51.8742 50.8367 52.9117
2029-05-03 52.0326 50.9920 53.0733
2029-05-04 51.8736 50.8361 52.9110
2029-05-05 51.7150 50.6807 52.7493
2029-05-06 51.7416 50.7068 52.7764
2029-05-07 51.5835 50.5518 52.6151
2029-05-08 51.7410 50.7062 52.7758
2029-05-09 51.7100 50.6758 52.7442
2029-05-10 51.8679 50.8305 52.9052
2029-05-11 51.8771 50.8395 52.9146
2029-05-12 51.7256 50.6911 52.7602
2029-05-13 51.5675 50.5362 52.5989
2029-05-14 51.5433 50.5124 52.5741
2029-05-15 51.7007 50.6667 52.7347
2029-05-16 51.5427 50.5118 52.5735
2029-05-17 51.6070 50.5748 52.6391
2029-05-18 51.4492 50.4203 52.4782
2029-05-19 51.5652 50.5339 52.5965
2029-05-20 51.4076 50.3794 52.4357
2029-05-21 51.5646 50.5333 52.5959
2029-05-22 51.6106 50.5784 52.6429
2029-05-23 51.7683 50.7329 52.8036
2029-05-24 51.8222 50.7857 52.8586
2029-05-25 51.6638 50.6305 52.6971
2029-05-26 51.8216 50.7851 52.8580
2029-05-27 51.9085 50.8703 52.9466
2029-05-28 51.8419 50.8051 52.8788
2029-05-29 51.6835 50.6498 52.7172
2029-05-30 51.8413 50.8045 52.8782
2029-05-31 51.8900 50.8522 52.9278
2029 June
2029-06-01 51.7644 50.7291 52.7997
2029-06-02 51.6397 50.6069 52.6725
2029-06-03 51.7884 50.7526 52.8242
2029-06-04 51.6301 50.5975 52.6627
2029-06-05 51.6018 50.5698 52.6339
2029-06-06 51.5516 50.5206 52.5826
2029-06-07 51.5035 50.4735 52.5336
2029-06-08 51.3953 50.3674 52.4232
2029-06-09 51.2382 50.2135 52.2630
2029-06-10 51.3947 50.3668 52.4226
2029-06-11 51.5516 50.5206 52.5827
2029-06-12 51.7082 50.6741 52.7424
2029-06-13 51.7671 50.7318 52.8024
2029-06-14 51.8489 50.8120 52.8859
2029-06-15 51.7536 50.7185 52.7887
2029-06-16 51.5954 50.5635 52.6273
2029-06-17 51.6913 50.6575 52.7252
2029-06-18 51.5966 50.5646 52.6285
2029-06-19 51.7541 50.7191 52.7892
2029-06-20 51.8466 50.8097 52.8835
2029-06-21 51.8830 50.8453 52.9206
2029-06-22 51.9105 50.8723 52.9488
2029-06-23 51.7519 50.7168 52.7869
2029-06-24 51.9099 50.8717 52.9481
2029-06-25 51.8196 50.7832 52.8560
2029-06-26 51.6612 50.6280 52.6944
2029-06-27 51.8189 50.7826 52.8553
2029-06-28 51.7110 50.6768 52.7452
2029-06-29 51.6107 50.5785 52.6430
2029-06-30 51.4530 50.4239 52.4821
2029 July
2029-07-01 51.2957 50.2698 52.3216
2029-07-02 51.4524 50.4233 52.4814
2029-07-03 51.6095 50.5773 52.6417
2029-07-04 51.6003 50.5683 52.6323
2029-07-05 51.6228 50.5904 52.6553
2029-07-06 51.5114 50.4811 52.5416
2029-07-07 51.3947 50.3668 52.4226
2029-07-08 51.5516 50.5206 52.5827
2029-07-09 51.3941 50.3662 52.4220
2029-07-10 51.4482 50.4193 52.4772
2029-07-11 51.6054 50.5733 52.6375
2029-07-12 51.5746 50.5431 52.6060
2029-07-13 51.5336 50.5029 52.5642
2029-07-14 51.4022 50.3741 52.4302
2029-07-15 51.3887 50.3609 52.4165
2029-07-16 51.4805 50.4509 52.5101
2029-07-17 51.4987 50.4688 52.5287
2029-07-18 51.3413 50.3145 52.3682
2029-07-19 51.4981 50.4682 52.5281
2029-07-20 51.3515 50.3245 52.3785
2029-07-21 51.1946 50.1707 52.2185
2029-07-22 51.0381 50.0173 52.0589
2029-07-23 50.8821 49.8645 51.8997
2029-07-24 50.9257 49.9072 51.9442
2029-07-25 51.0812 50.0596 52.1028
2029-07-26 51.2372 50.2125 52.2620
2029-07-27 51.3937 50.3658 52.4216
2029-07-28 51.2366 50.2119 52.2613
2029-07-29 51.3170 50.2907 52.3434
2029-07-30 51.1612 50.1380 52.1844
2029-07-31 51.2422 50.2174 52.2671
2029 August
2029-08-01 51.3499 50.3229 52.3769
2029-08-02 51.5068 50.4766 52.5369
2029-08-03 51.6641 50.6308 52.6973
2029-08-04 51.6412 50.6083 52.6740
2029-08-05 51.5688 50.5374 52.6002
2029-08-06 51.7263 50.6918 52.7608
2029-08-07 51.6152 50.5829 52.6475
2029-08-08 51.6904 50.6566 52.7242
2029-08-09 51.6972 50.6633 52.7312
2029-08-10 51.6188 50.5864 52.6512
2029-08-11 51.7181 50.6837 52.7524
2029-08-12 51.5600 50.5288 52.5912
2029-08-13 51.4024 50.3743 52.4304
2029-08-14 51.2453 50.2204 52.2702
2029-08-15 51.2043 50.1802 52.2284
2029-08-16 51.2261 50.2015 52.2506
2029-08-17 51.3825 50.3549 52.4102
2029-08-18 51.2255 50.2009 52.2500
2029-08-19 51.1655 50.1422 52.1888
2029-08-20 51.0519 50.0309 52.0730
2029-08-21 50.8959 49.8780 51.9138
2029-08-22 51.0485 50.0276 52.0695
2029-08-23 51.2044 50.1804 52.2285
2029-08-24 51.3608 50.3336 52.3880
2029-08-25 51.2930 50.2671 52.3189
2029-08-26 51.1538 50.1307 52.1769
2029-08-27 51.3100 50.2838 52.3362
2029-08-28 51.4667 50.4374 52.4961
2029-08-29 51.6239 50.5914 52.6564
2029-08-30 51.5742 50.5427 52.6057
2029-08-31 51.7317 50.6971 52.7664
2029 September
2029-09-01 51.8897 50.8519 52.9275
2029-09-02 52.0482 51.0072 53.0891
2029-09-03 52.2071 51.1630 53.2513
2029-09-04 52.3666 51.3192 53.4139
2029-09-05 52.4573 51.4082 53.5065
2029-09-06 52.2970 51.2511 53.3430
2029-09-07 52.3545 51.3074 53.4016
2029-09-08 52.5144 51.4641 53.5646
2029-09-09 52.3884 51.3407 53.4362
2029-09-10 52.4602 51.4110 53.5094
2029-09-11 52.5154 51.4651 53.5657
2029-09-12 52.5038 51.4537 53.5538
2029-09-13 52.4370 51.3883 53.4857
2029-09-14 52.2767 51.2312 53.3223
2029-09-15 52.4364 51.3876 53.4851
2029-09-16 52.2761 51.2306 53.3216
2029-09-17 52.1163 51.0740 53.1587
2029-09-18 52.2755 51.2300 53.3210
2029-09-19 52.1663 51.1230 53.2096
2029-09-20 52.0068 50.9667 53.0470
2029-09-21 51.8479 50.8109 52.8848
2029-09-22 52.0062 50.9661 53.0463
2029-09-23 52.0824 51.0408 53.1241
2029-09-24 51.9232 50.8848 52.9617
2029-09-25 51.8890 50.8512 52.9268
2029-09-26 52.0475 51.0065 53.0884
2029-09-27 51.8884 50.8506 52.9262
2029-09-28 51.7298 50.6952 52.7644
2029-09-29 51.7648 50.7295 52.8001
2029-09-30 51.6066 50.5744 52.6387
2029 October
2029-10-01 51.4488 50.4199 52.4778
2029-10-02 51.6059 50.5738 52.6381
2029-10-03 51.6057 50.5736 52.6378
2029-10-04 51.5847 50.5530 52.6164
2029-10-05 51.4663 50.4370 52.4956
2029-10-06 51.4174 50.3891 52.4458
2029-10-07 51.3397 50.3129 52.3665
2029-10-08 51.2299 50.2053 52.2545
2029-10-09 51.3863 50.3586 52.4141
2029-10-10 51.5330 50.5023 52.5637
2029-10-11 51.5820 50.5504 52.6137
2029-10-12 51.7396 50.7048 52.7743
2029-10-13 51.5814 50.5498 52.6130
2029-10-14 51.5960 50.5641 52.6280
2029-10-15 51.7536 50.7185 52.7887
2029-10-16 51.8732 50.8358 52.9107
2029-10-17 51.7147 50.6804 52.7490
2029-10-18 51.5566 50.5255 52.5878
2029-10-19 51.7141 50.6798 52.7484
2029-10-20 51.8570 50.8198 52.8941
2029-10-21 51.6985 50.6645 52.7324
2029-10-22 51.7254 50.6909 52.7599
2029-10-23 51.6385 50.6057 52.6712
2029-10-24 51.4806 50.4510 52.5103
2029-10-25 51.6240 50.5915 52.6565
2029-10-26 51.4662 50.4369 52.4955
2029-10-27 51.5980 50.5661 52.6300
2029-10-28 51.4403 50.4115 52.4691
2029-10-29 51.5974 50.5655 52.6294
2029-10-30 51.4397 50.4109 52.4685
2029-10-31 51.2825 50.2569 52.3082
2029 November
2029-11-01 51.4098 50.3817 52.4380
2029-11-02 51.2527 50.2277 52.2778