Current NZD/INR rate: â–² 51.5351 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 54.4473 | 53.3583 | 55.5362 |
2028-01-02 | 54.6113 | 53.5191 | 55.7035 |
2028-01-03 | 54.7790 | 53.6834 | 55.8746 |
2028-01-04 | 54.9472 | 53.8483 | 56.0462 |
2028-01-05 | 54.7796 | 53.6840 | 55.8752 |
2028-01-06 | 54.8598 | 53.7626 | 55.9570 |
2028-01-07 | 55.0283 | 53.9277 | 56.1289 |
2028-01-08 | 55.0001 | 53.9001 | 56.1001 |
2028-01-09 | 55.1690 | 54.0656 | 56.2724 |
2028-01-10 | 55.3384 | 54.2316 | 56.4452 |
2028-01-11 | 55.2268 | 54.1223 | 56.3313 |
2028-01-12 | 55.3964 | 54.2885 | 56.5043 |
2028-01-13 | 55.5665 | 54.4552 | 56.6778 |
2028-01-14 | 55.3970 | 54.2891 | 56.5049 |
2028-01-15 | 55.5671 | 54.4558 | 56.6785 |
2028-01-16 | 55.4976 | 54.3877 | 56.6076 |
2028-01-17 | 55.3283 | 54.2218 | 56.4349 |
2028-01-18 | 55.3803 | 54.2727 | 56.4879 |
2028-01-19 | 55.2114 | 54.1072 | 56.3156 |
2028-01-20 | 55.3334 | 54.2268 | 56.4401 |
2028-01-21 | 55.2666 | 54.1613 | 56.3720 |
2028-01-22 | 55.2008 | 54.0967 | 56.3048 |
2028-01-23 | 55.0538 | 53.9527 | 56.1548 |
2028-01-24 | 55.1997 | 54.0957 | 56.3037 |
2028-01-25 | 55.0313 | 53.9307 | 56.1319 |
2028-01-26 | 54.8634 | 53.7662 | 55.9607 |
2028-01-27 | 54.6960 | 53.6021 | 55.7900 |
2028-01-28 | 54.5292 | 53.4386 | 55.6198 |
2028-01-29 | 54.5791 | 53.4875 | 55.6707 |
2028-01-30 | 54.5382 | 53.4474 | 55.6290 |
2028-01-31 | 54.3718 | 53.2844 | 55.4592 |
2028 February | |||
2028-02-01 | 54.5388 | 53.4480 | 55.6296 |
2028-02-02 | 54.5039 | 53.4138 | 55.5940 |
2028-02-03 | 54.5384 | 53.4476 | 55.6291 |
2028-02-04 | 54.3794 | 53.2918 | 55.4670 |
2028-02-05 | 54.5464 | 53.4555 | 55.6373 |
2028-02-06 | 54.4912 | 53.4014 | 55.5810 |
2028-02-07 | 54.3250 | 53.2385 | 55.4115 |
2028-02-08 | 54.4918 | 53.4020 | 55.5816 |
2028-02-09 | 54.3256 | 53.2390 | 55.4121 |
2028-02-10 | 54.2915 | 53.2057 | 55.3773 |
2028-02-11 | 54.4582 | 53.3690 | 55.5474 |
2028-02-12 | 54.5076 | 53.4175 | 55.5978 |
2028-02-13 | 54.4747 | 53.3852 | 55.5642 |
2028-02-14 | 54.6420 | 53.5492 | 55.7348 |
2028-02-15 | 54.4753 | 53.3858 | 55.5648 |
2028-02-16 | 54.3091 | 53.2229 | 55.3953 |
2028-02-17 | 54.4759 | 53.3864 | 55.5654 |
2028-02-18 | 54.6380 | 53.5452 | 55.7307 |
2028-02-19 | 54.8057 | 53.7096 | 55.9018 |
2028-02-20 | 54.8760 | 53.7785 | 55.9736 |
2028-02-21 | 54.9775 | 53.8779 | 56.0770 |
2028-02-22 | 55.1463 | 54.0434 | 56.2492 |
2028-02-23 | 55.2358 | 54.1311 | 56.3405 |
2028-02-24 | 55.1540 | 54.0509 | 56.2571 |
2028-02-25 | 54.9857 | 53.8860 | 56.0855 |
2028-02-26 | 55.0781 | 53.9766 | 56.1797 |
2028-02-27 | 54.9101 | 53.8119 | 56.0083 |
2028-02-28 | 54.8073 | 53.7112 | 55.9035 |
2028-02-29 | 54.9269 | 53.8284 | 56.0255 |
2028 March | |||
2028-03-01 | 54.9046 | 53.8065 | 56.0027 |
2028-03-02 | 54.8084 | 53.7122 | 55.9046 |
2028-03-03 | 54.9767 | 53.8772 | 56.0763 |
2028-03-04 | 55.1455 | 54.0426 | 56.2485 |
2028-03-05 | 55.1509 | 54.0478 | 56.2539 |
2028-03-06 | 55.0914 | 53.9896 | 56.1932 |
2028-03-07 | 54.9400 | 53.8412 | 56.0388 |
2028-03-08 | 55.0749 | 53.9734 | 56.1764 |
2028-03-09 | 54.9069 | 53.8087 | 56.0050 |
2028-03-10 | 54.7394 | 53.6446 | 55.8341 |
2028-03-11 | 54.6840 | 53.5904 | 55.7777 |
2028-03-12 | 54.5172 | 53.4269 | 55.6076 |
2028-03-13 | 54.6846 | 53.5909 | 55.7783 |
2028-03-14 | 54.5178 | 53.4274 | 55.6082 |
2028-03-15 | 54.3515 | 53.2645 | 55.4385 |
2028-03-16 | 54.3401 | 53.2533 | 55.4269 |
2028-03-17 | 54.3474 | 53.2605 | 55.4344 |
2028-03-18 | 54.2236 | 53.1392 | 55.3081 |
2028-03-19 | 54.0807 | 52.9990 | 55.1623 |
2028-03-20 | 54.1699 | 53.0865 | 55.2533 |
2028-03-21 | 54.0047 | 52.9246 | 55.0848 |
2028-03-22 | 54.1202 | 53.0378 | 55.2026 |
2028-03-23 | 54.2864 | 53.2007 | 55.3721 |
2028-03-24 | 54.4531 | 53.3641 | 55.5422 |
2028-03-25 | 54.2870 | 53.2013 | 55.3727 |
2028-03-26 | 54.4537 | 53.3646 | 55.5428 |
2028-03-27 | 54.6209 | 53.5285 | 55.7133 |
2028-03-28 | 54.4543 | 53.3652 | 55.5434 |
2028-03-29 | 54.6215 | 53.5291 | 55.7139 |
2028-03-30 | 54.4549 | 53.3658 | 55.5440 |
2028-03-31 | 54.2888 | 53.2030 | 55.3745 |
2028 April | |||
2028-04-01 | 54.2950 | 53.2091 | 55.3809 |
2028-04-02 | 54.4410 | 53.3522 | 55.5298 |
2028-04-03 | 54.3205 | 53.2341 | 55.4069 |
2028-04-04 | 54.1844 | 53.1007 | 55.2681 |
2028-04-05 | 54.3508 | 53.2638 | 55.4378 |
2028-04-06 | 54.4277 | 53.3391 | 55.5162 |
2028-04-07 | 54.4561 | 53.3669 | 55.5452 |
2028-04-08 | 54.6233 | 53.5308 | 55.7158 |
2028-04-09 | 54.5910 | 53.4991 | 55.6828 |
2028-04-10 | 54.7586 | 53.6634 | 55.8538 |
2028-04-11 | 54.5915 | 53.4997 | 55.6834 |
2028-04-12 | 54.7592 | 53.6640 | 55.8544 |
2028-04-13 | 54.9273 | 53.8288 | 56.0259 |
2028-04-14 | 55.0960 | 53.9941 | 56.1979 |
2028-04-15 | 55.1749 | 54.0714 | 56.2784 |
2028-04-16 | 55.0600 | 53.9588 | 56.1612 |
2028-04-17 | 55.1206 | 54.0182 | 56.2230 |
2028-04-18 | 55.2899 | 54.1841 | 56.3957 |
2028-04-19 | 55.1710 | 54.0676 | 56.2744 |
2028-04-20 | 55.2031 | 54.0990 | 56.3072 |
2028-04-21 | 55.3726 | 54.2652 | 56.4801 |
2028-04-22 | 55.5427 | 54.4318 | 56.6535 |
2028-04-23 | 55.5279 | 54.4173 | 56.6384 |
2028-04-24 | 55.5281 | 54.4175 | 56.6387 |
2028-04-25 | 55.3587 | 54.2515 | 56.4659 |
2028-04-26 | 55.2303 | 54.1257 | 56.3350 |
2028-04-27 | 55.2543 | 54.1492 | 56.3594 |
2028-04-28 | 55.2418 | 54.1370 | 56.3467 |
2028-04-29 | 55.3070 | 54.2009 | 56.4132 |
2028-04-30 | 55.4769 | 54.3673 | 56.5864 |
2028 May | |||
2028-05-01 | 55.4128 | 54.3045 | 56.5210 |
2028-05-02 | 55.2737 | 54.1682 | 56.3792 |
2028-05-03 | 55.2704 | 54.1650 | 56.3758 |
2028-05-04 | 55.4401 | 54.3313 | 56.5489 |
2028-05-05 | 55.6068 | 54.4947 | 56.7190 |
2028-05-06 | 55.7776 | 54.6620 | 56.8931 |
2028-05-07 | 55.8061 | 54.6900 | 56.9222 |
2028-05-08 | 55.8745 | 54.7570 | 56.9920 |
2028-05-09 | 55.7040 | 54.5899 | 56.8181 |
2028-05-10 | 55.8751 | 54.7576 | 56.9926 |
2028-05-11 | 56.0467 | 54.9257 | 57.1676 |
2028-05-12 | 56.2188 | 55.0944 | 57.3431 |
2028-05-13 | 56.0473 | 54.9263 | 57.1682 |
2028-05-14 | 55.8763 | 54.7588 | 56.9938 |
2028-05-15 | 55.8537 | 54.7366 | 56.9708 |
2028-05-16 | 55.7862 | 54.6705 | 56.9019 |
2028-05-17 | 55.8060 | 54.6898 | 56.9221 |
2028-05-18 | 55.7764 | 54.6609 | 56.8920 |
2028-05-19 | 55.6447 | 54.5318 | 56.7576 |
2028-05-20 | 55.6614 | 54.5482 | 56.7747 |
2028-05-21 | 55.6179 | 54.5056 | 56.7303 |
2028-05-22 | 55.4483 | 54.3393 | 56.5572 |
2028-05-23 | 55.4024 | 54.2944 | 56.5105 |
2028-05-24 | 55.4791 | 54.3695 | 56.5887 |
2028-05-25 | 55.3098 | 54.2036 | 56.4160 |
2028-05-26 | 55.4797 | 54.3701 | 56.5893 |
2028-05-27 | 55.6500 | 54.5370 | 56.7630 |
2028-05-28 | 55.8209 | 54.7045 | 56.9373 |
2028-05-29 | 55.7212 | 54.6068 | 56.8357 |
2028-05-30 | 55.7076 | 54.5935 | 56.8218 |
2028-05-31 | 55.5377 | 54.4269 | 56.6485 |
2028 June | |||
2028-06-01 | 55.6130 | 54.5007 | 56.7253 |
2028-06-02 | 55.6227 | 54.5102 | 56.7351 |
2028-06-03 | 55.4967 | 54.3867 | 56.6066 |
2028-06-04 | 55.3878 | 54.2800 | 56.4955 |
2028-06-05 | 55.5211 | 54.4107 | 56.6315 |
2028-06-06 | 55.3517 | 54.2447 | 56.4588 |
2028-06-07 | 55.2093 | 54.1051 | 56.3135 |
2028-06-08 | 55.0408 | 53.9400 | 56.1417 |
2028-06-09 | 54.8729 | 53.7755 | 55.9704 |
2028-06-10 | 54.7055 | 53.6114 | 55.7996 |
2028-06-11 | 54.5386 | 53.4479 | 55.6294 |
2028-06-12 | 54.5248 | 53.4343 | 55.6153 |
2028-06-13 | 54.4313 | 53.3427 | 55.5199 |
2028-06-14 | 54.5985 | 53.5065 | 55.6904 |
2028-06-15 | 54.7661 | 53.6708 | 55.8614 |
2028-06-16 | 54.6395 | 53.5467 | 55.7322 |
2028-06-17 | 54.7333 | 53.6386 | 55.8279 |
2028-06-18 | 54.8260 | 53.7295 | 55.9226 |
2028-06-19 | 54.9944 | 53.8945 | 56.0943 |
2028-06-20 | 55.1096 | 54.0074 | 56.2118 |
2028-06-21 | 55.2788 | 54.1733 | 56.3844 |
2028-06-22 | 55.1417 | 54.0389 | 56.2446 |
2028-06-23 | 55.3111 | 54.2049 | 56.4173 |
2028-06-24 | 55.4809 | 54.3713 | 56.5905 |
2028-06-25 | 55.3117 | 54.2054 | 56.4179 |
2028-06-26 | 55.1429 | 54.0401 | 56.2458 |
2028-06-27 | 55.3123 | 54.2060 | 56.4185 |
2028-06-28 | 55.4821 | 54.3725 | 56.5918 |
2028-06-29 | 55.6525 | 54.5395 | 56.7656 |
2028-06-30 | 55.7711 | 54.6556 | 56.8865 |
2028 July | |||
2028-07-01 | 55.6345 | 54.5219 | 56.7472 |
2028-07-02 | 55.8054 | 54.6893 | 56.9215 |
2028-07-03 | 55.6852 | 54.5715 | 56.7989 |
2028-07-04 | 55.8562 | 54.7391 | 56.9733 |
2028-07-05 | 55.8998 | 54.7818 | 57.0178 |
2028-07-06 | 56.0103 | 54.8901 | 57.1305 |
2028-07-07 | 55.8704 | 54.7530 | 56.9878 |
2028-07-08 | 55.7382 | 54.6234 | 56.8530 |
2028-07-09 | 55.5682 | 54.4568 | 56.6795 |
2028-07-10 | 55.5833 | 54.4716 | 56.6949 |
2028-07-11 | 55.7540 | 54.6389 | 56.8690 |
2028-07-12 | 55.5839 | 54.4722 | 56.6956 |
2028-07-13 | 55.4143 | 54.3060 | 56.5226 |
2028-07-14 | 55.4852 | 54.3755 | 56.5949 |
2028-07-15 | 55.3306 | 54.2240 | 56.4372 |
2028-07-16 | 55.5005 | 54.3905 | 56.6105 |
2028-07-17 | 55.6710 | 54.5575 | 56.7844 |
2028-07-18 | 55.6744 | 54.5610 | 56.7879 |
2028-07-19 | 55.8197 | 54.7033 | 56.9361 |
2028-07-20 | 55.6494 | 54.5365 | 56.7624 |
2028-07-21 | 55.4797 | 54.3701 | 56.5893 |
2028-07-22 | 55.3104 | 54.2042 | 56.4166 |
2028-07-23 | 55.1417 | 54.0389 | 56.2445 |
2028-07-24 | 54.9938 | 53.8939 | 56.0937 |
2028-07-25 | 54.8260 | 53.7295 | 55.9226 |
2028-07-26 | 54.9190 | 53.8206 | 56.0174 |
2028-07-27 | 55.0182 | 53.9178 | 56.1185 |
2028-07-28 | 55.1871 | 54.0834 | 56.2909 |
2028-07-29 | 55.1871 | 54.0834 | 56.2909 |
2028-07-30 | 55.0188 | 53.9184 | 56.1191 |
2028-07-31 | 54.8509 | 53.7539 | 55.9479 |
2028 August | |||
2028-08-01 | 54.9111 | 53.8128 | 56.0093 |
2028-08-02 | 54.9111 | 53.8128 | 56.0093 |
2028-08-03 | 54.7435 | 53.6487 | 55.8384 |
2028-08-04 | 54.5765 | 53.4850 | 55.6681 |
2028-08-05 | 54.4427 | 53.3538 | 55.5315 |
2028-08-06 | 54.2766 | 53.1910 | 55.3621 |
2028-08-07 | 54.4432 | 53.3544 | 55.5321 |
2028-08-08 | 54.6104 | 53.5182 | 55.7026 |
2028-08-09 | 54.4438 | 53.3550 | 55.5327 |
2028-08-10 | 54.2777 | 53.1922 | 55.3633 |
2028-08-11 | 54.4444 | 53.3555 | 55.5333 |
2028-08-12 | 54.2783 | 53.1928 | 55.3639 |
2028-08-13 | 54.1127 | 53.0305 | 55.1950 |
2028-08-14 | 54.1343 | 53.0516 | 55.2170 |
2028-08-15 | 54.2832 | 53.1975 | 55.3689 |
2028-08-16 | 54.4499 | 53.3609 | 55.5389 |
2028-08-17 | 54.6171 | 53.5248 | 55.7095 |
2028-08-18 | 54.7848 | 53.6891 | 55.8805 |
2028-08-19 | 54.7117 | 53.6174 | 55.8059 |
2028-08-20 | 54.5447 | 53.4538 | 55.6356 |
2028-08-21 | 54.3783 | 53.2908 | 55.4659 |
2028-08-22 | 54.5453 | 53.4544 | 55.6362 |
2028-08-23 | 54.6160 | 53.5237 | 55.7083 |
2028-08-24 | 54.5074 | 53.4172 | 55.5975 |
2028-08-25 | 54.3411 | 53.2543 | 55.4279 |
2028-08-26 | 54.3985 | 53.3105 | 55.4865 |
2028-08-27 | 54.4815 | 53.3919 | 55.5711 |
2028-08-28 | 54.6488 | 53.5558 | 55.7418 |
2028-08-29 | 54.8166 | 53.7203 | 55.9130 |
2028-08-30 | 54.6494 | 53.5564 | 55.7424 |
2028-08-31 | 54.8114 | 53.7152 | 55.9076 |
2028 September | |||
2028-09-01 | 54.9797 | 53.8801 | 56.0793 |
2028-09-02 | 54.8158 | 53.7195 | 55.9121 |
2028-09-03 | 54.8254 | 53.7289 | 55.9219 |
2028-09-04 | 54.9599 | 53.8607 | 56.0590 |
2028-09-05 | 54.8306 | 53.7340 | 55.9272 |
2028-09-06 | 54.8195 | 53.7232 | 55.9159 |
2028-09-07 | 54.6523 | 53.5593 | 55.7454 |
2028-09-08 | 54.4856 | 53.3959 | 55.5753 |
2028-09-09 | 54.5661 | 53.4747 | 55.6574 |
2028-09-10 | 54.5292 | 53.4386 | 55.6197 |
2028-09-11 | 54.6127 | 53.5205 | 55.7050 |
2028-09-12 | 54.5332 | 53.4425 | 55.6239 |
2028-09-13 | 54.7007 | 53.6066 | 55.7947 |
2028-09-14 | 54.8686 | 53.7713 | 55.9660 |
2028-09-15 | 54.7013 | 53.6072 | 55.7953 |
2028-09-16 | 54.7238 | 53.6293 | 55.8183 |
2028-09-17 | 54.7481 | 53.6532 | 55.8431 |
2028-09-18 | 54.7545 | 53.6594 | 55.8495 |
2028-09-19 | 54.6644 | 53.5711 | 55.7577 |
2028-09-20 | 54.7812 | 53.6856 | 55.8769 |
2028-09-21 | 54.9495 | 53.8505 | 56.0485 |
2028-09-22 | 54.7818 | 53.6862 | 55.8775 |
2028-09-23 | 54.9406 | 53.8418 | 56.0394 |
2028-09-24 | 54.9747 | 53.8752 | 56.0742 |
2028-09-25 | 55.1256 | 54.0231 | 56.2281 |
2028-09-26 | 55.2949 | 54.1890 | 56.4008 |
2028-09-27 | 55.2011 | 54.0971 | 56.3052 |
2028-09-28 | 55.0327 | 53.9321 | 56.1334 |
2028-09-29 | 54.8648 | 53.7675 | 55.9621 |
2028-09-30 | 54.6975 | 53.6035 | 55.7914 |
2028 October | |||
2028-10-01 | 54.7102 | 53.6160 | 55.8044 |
2028-10-02 | 54.5902 | 53.4984 | 55.6820 |
2028-10-03 | 54.4597 | 53.3705 | 55.5489 |
2028-10-04 | 54.6270 | 53.5344 | 55.7195 |
2028-10-05 | 54.6013 | 53.5093 | 55.6933 |
2028-10-06 | 54.4347 | 53.3460 | 55.5234 |
2028-10-07 | 54.4848 | 53.3951 | 55.5745 |
2028-10-08 | 54.4121 | 53.3239 | 55.5004 |
2028-10-09 | 54.3082 | 53.2221 | 55.3944 |
2028-10-10 | 54.1426 | 53.0597 | 55.2254 |
2028-10-11 | 54.3088 | 53.2227 | 55.3950 |
2028-10-12 | 54.3664 | 53.2790 | 55.4537 |
2028-10-13 | 54.2005 | 53.1165 | 55.2845 |
2028-10-14 | 54.0352 | 52.9544 | 55.1159 |
2028-10-15 | 54.1067 | 53.0245 | 55.1888 |
2028-10-16 | 53.9781 | 52.8986 | 55.0577 |
2028-10-17 | 54.1439 | 53.0610 | 55.2268 |
2028-10-18 | 54.0786 | 52.9970 | 55.1602 |
2028-10-19 | 54.2446 | 53.1598 | 55.3295 |
2028-10-20 | 54.4112 | 53.3230 | 55.4994 |
2028-10-21 | 54.5783 | 53.4867 | 55.6699 |
2028-10-22 | 54.6716 | 53.5782 | 55.7651 |
2028-10-23 | 54.7447 | 53.6498 | 55.8396 |
2028-10-24 | 54.9128 | 53.8145 | 56.0110 |
2028-10-25 | 55.0814 | 53.9798 | 56.1830 |
2028-10-26 | 54.9134 | 53.8151 | 56.0116 |
2028-10-27 | 55.0150 | 53.9147 | 56.1153 |
2028-10-28 | 54.9286 | 53.8300 | 56.0272 |
2028-10-29 | 54.8853 | 53.7876 | 55.9830 |
2028-10-30 | 54.8853 | 53.7876 | 55.9830 |
2028-10-31 | 54.8658 | 53.7685 | 55.9631 |
2028 November | |||
2028-11-01 | 54.6984 | 53.6045 | 55.7924 |
2028-11-02 | 54.5316 | 53.4409 | 55.6222 |
2028-11-03 | 54.3778 | 53.2902 | 55.4653 |
2028-11-04 | 54.2119 | 53.1276 | 55.2961 |
2028-11-05 | 54.3783 | 53.2908 | 55.4659 |
2028-11-06 | 54.3783 | 53.2908 | 55.4659 |
2028-11-07 | 54.3673 | 53.2800 | 55.4547 |
2028-11-08 | 54.5225 | 53.4320 | 55.6129 |
2028-11-09 | 54.6899 | 53.5961 | 55.7837 |
2028-11-10 | 54.5231 | 53.4326 | 55.6135 |
2028-11-11 | 54.6396 | 53.5468 | 55.7324 |
2028-11-12 | 54.5415 | 53.4507 | 55.6323 |
2028-11-13 | 54.5354 | 53.4447 | 55.6261 |
2028-11-14 | 54.3691 | 53.2817 | 55.4564 |
2028-11-15 | 54.2032 | 53.1191 | 55.2873 |
2028-11-16 | 54.3696 | 53.2822 | 55.4570 |
2028-11-17 | 54.2607 | 53.1755 | 55.3459 |
2028-11-18 | 54.0952 | 53.0133 | 55.1771 |
2028-11-19 | 54.0934 | 53.0115 | 55.1753 |
2028-11-20 | 54.0934 | 53.0115 | 55.1753 |
2028-11-21 | 54.0582 | 52.9770 | 55.1393 |
2028-11-22 | 54.2242 | 53.1397 | 55.3087 |
2028-11-23 | 54.3907 | 53.3029 | 55.4785 |
2028-11-24 | 54.2952 | 53.2093 | 55.3811 |
2028-11-25 | 54.3426 | 53.2557 | 55.4294 |
2028-11-26 | 54.4801 | 53.3905 | 55.5697 |
2028-11-27 | 54.4787 | 53.3891 | 55.5683 |
2028-11-28 | 54.6460 | 53.5531 | 55.7389 |
2028-11-29 | 54.5352 | 53.4444 | 55.6259 |
2028-11-30 | 54.5395 | 53.4487 | 55.6303 |
2028 December | |||
2028-12-01 | 54.3731 | 53.2856 | 55.4606 |
2028-12-02 | 54.5360 | 53.4452 | 55.6267 |
2028-12-03 | 54.6928 | 53.5990 | 55.7867 |
2028-12-04 | 54.6928 | 53.5990 | 55.7867 |
2028-12-05 | 54.8561 | 53.7590 | 55.9532 |
2028-12-06 | 55.0245 | 53.9240 | 56.1250 |
2028-12-07 | 55.1821 | 54.0785 | 56.2858 |
2028-12-08 | 55.3516 | 54.2446 | 56.4586 |
2028-12-09 | 55.4352 | 54.3265 | 56.5439 |
2028-12-10 | 55.2661 | 54.1608 | 56.3714 |
2028-12-11 | 55.2661 | 54.1608 | 56.3714 |
2028-12-12 | 55.4143 | 54.3060 | 56.5226 |
2028-12-13 | 55.4687 | 54.3593 | 56.5780 |
2028-12-14 | 55.2995 | 54.1935 | 56.4054 |
2028-12-15 | 55.2763 | 54.1708 | 56.3819 |
2028-12-16 | 55.4461 | 54.3371 | 56.5550 |
2028-12-17 | 55.6163 | 54.5040 | 56.7287 |
2028-12-18 | 55.6163 | 54.5040 | 56.7287 |
2028-12-19 | 55.4467 | 54.3377 | 56.5556 |
2028-12-20 | 55.6169 | 54.5046 | 56.7293 |
2028-12-21 | 55.5019 | 54.3919 | 56.6119 |
2028-12-22 | 55.4095 | 54.3013 | 56.5177 |
2028-12-23 | 55.5325 | 54.4219 | 56.6432 |
2028-12-24 | 55.3631 | 54.2559 | 56.4704 |
2028-12-25 | 55.4125 | 54.3042 | 56.5207 |
2028-12-26 | 55.2434 | 54.1386 | 56.3483 |
2028-12-27 | 55.4131 | 54.3048 | 56.5213 |
2028-12-28 | 55.5055 | 54.3954 | 56.6156 |
2028-12-29 | 55.6759 | 54.5624 | 56.7894 |
2028-12-30 | 55.5395 | 54.4287 | 56.6503 |
2028-12-31 | 55.4546 | 54.3456 | 56.5637 |