> Page 4: NZD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 51.9113 50.8731 52.9496
2028-01-02 52.0685 51.0271 53.1099
2028-01-03 52.2261 51.1816 53.2707
2028-01-04 52.3842 51.3366 53.4319
2028-01-05 52.4132 51.3649 53.4615
2028-01-06 52.4424 51.3936 53.4913
2028-01-07 52.6012 51.5492 53.6532
2028-01-08 52.4422 51.3934 53.4911
2028-01-09 52.2837 51.2381 53.3294
2028-01-10 52.3227 51.2763 53.3692
2028-01-11 52.4811 51.4315 53.5308
2028-01-12 52.3225 51.2761 53.3690
2028-01-13 52.2529 51.2078 53.2979
2028-01-14 52.4103 51.3621 53.4585
2028-01-15 52.5689 51.5176 53.6203
2028-01-16 52.7281 51.6735 53.7827
2028-01-17 52.5687 51.5174 53.6201
2028-01-18 52.6457 51.5928 53.6987
2028-01-19 52.8051 51.7490 53.8612
2028-01-20 52.7781 51.7225 53.8336
2028-01-21 52.9378 51.8791 53.9966
2028-01-22 53.0981 52.0361 54.1601
2028-01-23 52.9910 51.9312 54.0508
2028-01-24 53.1514 52.0884 54.2145
2028-01-25 53.3123 52.2461 54.3786
2028-01-26 53.1512 52.0882 54.2142
2028-01-27 53.3121 52.2459 54.3784
2028-01-28 53.2455 52.1805 54.3104
2028-01-29 53.0845 52.0228 54.1462
2028-01-30 53.1344 52.0717 54.1971
2028-01-31 52.9738 51.9144 54.0333
2028 February
2028-02-01 53.0909 52.0291 54.1528
2028-02-02 53.0269 51.9663 54.0874
2028-02-03 52.9636 51.9044 54.0229
2028-02-04 52.8226 51.7661 53.8790
2028-02-05 52.9626 51.9034 54.0219
2028-02-06 52.8025 51.7465 53.8586
2028-02-07 52.6430 51.5901 53.6958
2028-02-08 52.4838 51.4342 53.5335
2028-02-09 52.3252 51.2787 53.3717
2028-02-10 52.3731 51.3256 53.4206
2028-02-11 52.3338 51.2872 53.3805
2028-02-12 52.1757 51.1322 53.2192
2028-02-13 52.3336 51.2870 53.3803
2028-02-14 52.3002 51.2541 53.3462
2028-02-15 52.3332 51.2866 53.3799
2028-02-16 52.1807 51.1371 53.2243
2028-02-17 52.3387 51.2919 53.3855
2028-02-18 52.2857 51.2400 53.3314
2028-02-19 52.1277 51.0851 53.1702
2028-02-20 52.2855 51.2398 53.3312
2028-02-21 52.1275 51.0849 53.1700
2028-02-22 52.0948 51.0529 53.1367
2028-02-23 52.2525 51.2074 53.2975
2028-02-24 52.2999 51.2539 53.3459
2028-02-25 52.2683 51.2230 53.3137
2028-02-26 52.4266 51.3780 53.4751
2028-02-27 52.2681 51.2228 53.3135
2028-02-28 52.1101 51.0679 53.1523
2028-02-29 52.2679 51.2225 53.3133
2028 March
2028-03-01 52.4234 51.3749 53.4719
2028-03-02 52.5821 51.5304 53.6337
2028-03-03 52.6495 51.5965 53.7025
2028-03-04 52.7469 51.6919 53.8018
2028-03-05 52.9066 51.8484 53.9647
2028-03-06 52.9924 51.9326 54.0523
2028-03-07 52.9139 51.8557 53.9722
2028-03-08 52.7540 51.6989 53.8091
2028-03-09 52.8426 51.7858 53.8995
2028-03-10 52.6829 51.6293 53.7366
2028-03-11 52.5843 51.5326 53.6360
2028-03-12 52.6991 51.6451 53.7531
2028-03-13 52.6777 51.6241 53.7312
2028-03-14 52.5854 51.5337 53.6371
2028-03-15 52.7446 51.6897 53.7994
2028-03-16 52.9042 51.8461 53.9623
2028-03-17 52.9093 51.8512 53.9675
2028-03-18 52.8523 51.7952 53.9093
2028-03-19 52.7071 51.6529 53.7612
2028-03-20 52.8364 51.7797 53.8932
2028-03-21 52.6767 51.6232 53.7303
2028-03-22 52.5175 51.4672 53.5679
2028-03-23 52.4645 51.4152 53.5137
2028-03-24 52.3059 51.2598 53.3520
2028-03-25 52.4642 51.4149 53.5135
2028-03-26 52.3057 51.2596 53.3518
2028-03-27 52.1476 51.1046 53.1905
2028-03-28 52.1367 51.0939 53.1794
2028-03-29 52.1437 51.1008 53.1865
2028-03-30 52.0249 50.9844 53.0654
2028-03-31 51.8877 50.8500 52.9255
2028 April
2028-04-01 51.9734 50.9339 53.0129
2028-04-02 51.8163 50.7800 52.8526
2028-04-03 51.9272 50.8886 52.9657
2028-04-04 52.0844 51.0427 53.1261
2028-04-05 52.2420 51.1972 53.2869
2028-04-06 52.0842 51.0425 53.1258
2028-04-07 52.2418 51.1970 53.2867
2028-04-08 52.4000 51.3520 53.4480
2028-04-09 52.2416 51.1968 53.2864
2028-04-10 52.3998 51.3518 53.4478
2028-04-11 52.2414 51.1966 53.2862
2028-04-12 52.0835 51.0418 53.1252
2028-04-13 52.0895 51.0477 53.1313
2028-04-14 52.2295 51.1849 53.2741
2028-04-15 52.1140 51.0717 53.1563
2028-04-16 51.9834 50.9437 53.0230
2028-04-17 52.1407 51.0979 53.1836
2028-04-18 52.2145 51.1702 53.2588
2028-04-19 52.2417 51.1969 53.2866
2028-04-20 52.3999 51.3519 53.4479
2028-04-21 52.3689 51.3215 53.4163
2028-04-22 52.5274 51.4769 53.5780
2028-04-23 52.3687 51.3213 53.4160
2028-04-24 52.5272 51.4767 53.5777
2028-04-25 52.6862 51.6325 53.7399
2028-04-26 52.8457 51.7888 53.9026
2028-04-27 52.9214 51.8630 53.9798
2028-04-28 52.8112 51.7550 53.8674
2028-04-29 52.8693 51.8119 53.9267
2028-04-30 53.0294 51.9688 54.0899
2028 May
2028-05-01 52.9154 51.8571 53.9737
2028-05-02 52.9462 51.8872 54.0051
2028-05-03 53.1064 52.0443 54.1686
2028-05-04 53.2672 52.2019 54.3326
2028-05-05 53.2530 52.1880 54.3181
2028-05-06 53.2532 52.1882 54.3183
2028-05-07 53.0923 52.0304 54.1541
2028-05-08 52.9692 51.9098 54.0286
2028-05-09 52.9922 51.9323 54.0520
2028-05-10 52.9802 51.9206 54.0398
2028-05-11 53.0428 51.9819 54.1036
2028-05-12 53.2033 52.1393 54.2674
2028-05-13 53.1419 52.0790 54.2047
2028-05-14 53.0085 51.9483 54.0686
2028-05-15 53.0053 51.9452 54.0654
2028-05-16 53.1658 52.1025 54.2291
2028-05-17 53.3256 52.2591 54.3922
2028-05-18 53.4871 52.4173 54.5568
2028-05-19 53.5144 52.4442 54.5847
2028-05-20 53.5800 52.5084 54.6516
2028-05-21 53.4180 52.3497 54.4864
2028-05-22 53.5798 52.5082 54.6514
2028-05-23 53.7420 52.6671 54.8168
2028-05-24 53.9047 52.8266 54.9828
2028-05-25 53.7417 52.6669 54.8166
2028-05-26 53.5793 52.5077 54.6509
2028-05-27 53.5577 52.4865 54.6288
2028-05-28 53.4929 52.4231 54.5628
2028-05-29 53.5119 52.4416 54.5821
2028-05-30 53.4836 52.4139 54.5532
2028-05-31 53.3573 52.2901 54.4244
2028 June
2028-06-01 53.3733 52.3058 54.4408
2028-06-02 53.3316 52.2650 54.3982
2028-06-03 53.1704 52.1070 54.2338
2028-06-04 53.1265 52.0639 54.1890
2028-06-05 53.1999 52.1359 54.2639
2028-06-06 53.0391 51.9784 54.0999
2028-06-07 53.1997 52.1357 54.2637
2028-06-08 53.3608 52.2936 54.4280
2028-06-09 53.5223 52.4519 54.5928
2028-06-10 53.4267 52.3582 54.4953
2028-06-11 53.4137 52.3454 54.4820
2028-06-12 53.2523 52.1872 54.3173
2028-06-13 53.3245 52.2580 54.3909
2028-06-14 53.3337 52.2671 54.4004
2028-06-15 53.2129 52.1486 54.2772
2028-06-16 53.1085 52.0463 54.1707
2028-06-17 53.2364 52.1716 54.3011
2028-06-18 53.0755 52.0139 54.1370
2028-06-19 52.9388 51.8801 53.9976
2028-06-20 52.7788 51.7233 53.8344
2028-06-21 52.6193 51.5669 53.6717
2028-06-22 52.4603 51.4111 53.5095
2028-06-23 52.3017 51.2557 53.3478
2028-06-24 52.2885 51.2427 53.3343
2028-06-25 52.1988 51.1548 53.2428
2028-06-26 52.3568 51.3097 53.4040
2028-06-27 52.5153 51.4650 53.5656
2028-06-28 52.3939 51.3460 53.4417
2028-06-29 52.4838 51.4341 53.5335
2028-06-30 52.5728 51.5213 53.6242
2028 July
2028-07-01 52.7319 51.6773 53.7866
2028-07-02 52.8424 51.7856 53.8993
2028-07-03 53.0024 51.9423 54.0624
2028-07-04 52.8709 51.8135 53.9283
2028-07-05 53.0310 51.9704 54.0916
2028-07-06 53.1915 52.1277 54.2554
2028-07-07 53.0308 51.9702 54.0914
2028-07-08 52.8705 51.8131 53.9279
2028-07-09 53.0305 51.9699 54.0912
2028-07-10 53.1911 52.1273 54.2549
2028-07-11 53.3521 52.2851 54.4192
2028-07-12 53.4658 52.3965 54.5351
2028-07-13 53.3349 52.2682 54.4016
2028-07-14 53.4964 52.4264 54.5663
2028-07-15 53.3812 52.3136 54.4488
2028-07-16 53.5428 52.4719 54.6136
2028-07-17 53.5846 52.5129 54.6563
2028-07-18 53.6905 52.6167 54.7643
2028-07-19 53.5564 52.4853 54.6275
2028-07-20 53.4297 52.3611 54.4982
2028-07-21 53.2682 52.2028 54.3335
2028-07-22 53.2827 52.2170 54.3483
2028-07-23 53.4440 52.3751 54.5128
2028-07-24 53.2824 52.2168 54.3481
2028-07-25 53.1214 52.0590 54.1838
2028-07-26 53.1894 52.1256 54.2532
2028-07-27 53.0412 51.9803 54.1020
2028-07-28 53.2017 52.1377 54.2658
2028-07-29 53.3628 52.2955 54.4301
2028-07-30 53.3661 52.2988 54.4335
2028-07-31 53.5054 52.4353 54.5755
2028 August
2028-08-01 53.3437 52.2768 54.4106
2028-08-02 53.1825 52.1188 54.2461
2028-08-03 53.0217 51.9613 54.0822
2028-08-04 52.8615 51.8042 53.9187
2028-08-05 52.7197 51.6653 53.7741
2028-08-06 52.5603 51.5091 53.6116
2028-08-07 52.6495 51.5965 53.7025
2028-08-08 52.7446 51.6897 53.7994
2028-08-09 52.9042 51.8461 53.9623
2028-08-10 52.9042 51.8461 53.9623
2028-08-11 52.7443 51.6894 53.7992
2028-08-12 52.5849 51.5332 53.6366
2028-08-13 52.6426 51.5897 53.6954
2028-08-14 52.6426 51.5897 53.6954
2028-08-15 52.4835 51.4338 53.5331
2028-08-16 52.3248 51.2783 53.3713
2028-08-17 52.1965 51.1525 53.2404
2028-08-18 52.0387 50.9979 53.0795
2028-08-19 52.1963 51.1523 53.2402
2028-08-20 52.3543 51.3072 53.4014
2028-08-21 52.1960 51.1521 53.2400
2028-08-22 52.0383 50.9975 53.0790
2028-08-23 52.1958 51.1519 53.2397
2028-08-24 52.0381 50.9973 53.0788
2028-08-25 51.8808 50.8432 52.9184
2028-08-26 51.9014 50.8634 52.9395
2028-08-27 52.0442 51.0033 53.0851
2028-08-28 52.2018 51.1577 53.2458
2028-08-29 52.3598 51.3126 53.4070
2028-08-30 52.5183 51.4680 53.5687
2028-08-31 52.4482 51.3992 53.4971
2028 September
2028-09-01 52.2896 51.2439 53.3354
2028-09-02 52.1316 51.0890 53.1742
2028-09-03 52.2894 51.2436 53.3352
2028-09-04 52.3572 51.3100 53.4043
2028-09-05 52.2530 51.2080 53.2981
2028-09-06 52.0951 51.0532 53.1370
2028-09-07 52.1501 51.1071 53.1932
2028-09-08 52.2297 51.1851 53.2743
2028-09-09 52.3878 51.3401 53.4356
2028-09-10 52.5464 51.4955 53.5974
2028-09-11 52.3876 51.3399 53.4354
2028-09-12 52.5429 51.4921 53.5938
2028-09-13 52.7020 51.6479 53.7560
2028-09-14 52.5448 51.4939 53.5957
2028-09-15 52.5541 51.5030 53.6051
2028-09-16 52.6829 51.6293 53.7366
2028-09-17 52.5591 51.5079 53.6102
2028-09-18 52.5485 51.4975 53.5994
2028-09-19 52.3896 51.3418 53.4374
2028-09-20 52.2313 51.1867 53.2759
2028-09-21 52.3084 51.2623 53.3546
2028-09-22 52.2730 51.2276 53.3185
2028-09-23 52.3532 51.3061 53.4002
2028-09-24 52.2769 51.2314 53.3225
2028-09-25 52.4352 51.3865 53.4839
2028-09-26 52.5939 51.5421 53.6458
2028-09-27 52.4350 51.3863 53.4837
2028-09-28 52.4566 51.4074 53.5057
2028-09-29 52.4799 51.4303 53.5295
2028-09-30 52.4860 51.4363 53.5357
2028 October
2028-10-01 52.3996 51.3516 53.4476
2028-10-02 52.5117 51.4614 53.5619
2028-10-03 52.6706 51.6172 53.7240
2028-10-04 52.5114 51.4612 53.5617
2028-10-05 52.6636 51.6103 53.7169
2028-10-06 52.6963 51.6424 53.7502
2028-10-07 52.8409 51.7841 53.8978
2028-10-08 53.0009 51.9409 54.0609
2028-10-09 52.9111 51.8528 53.9693
2028-10-10 52.7511 51.6961 53.8062
2028-10-11 52.5917 51.5399 53.6435
2028-10-12 52.4327 51.3841 53.4814
2028-10-13 52.4449 51.3960 53.4938
2028-10-14 52.3300 51.2834 53.3766
2028-10-15 52.2048 51.1608 53.2489
2028-10-16 52.3629 51.3156 53.4102
2028-10-17 52.3383 51.2915 53.3851
2028-10-18 52.1801 51.1365 53.2237
2028-10-19 52.2281 51.1835 53.2727
2028-10-20 52.1584 51.1153 53.2016
2028-10-21 52.0589 51.0177 53.1000
2028-10-22 51.9015 50.8635 52.9395
2028-10-23 52.0586 51.0175 53.0998
2028-10-24 52.1138 51.0715 53.1561
2028-10-25 51.9563 50.9171 52.9954
2028-10-26 51.7992 50.7632 52.8352
2028-10-27 51.8678 50.8304 52.9051
2028-10-28 51.7446 50.7097 52.7795
2028-10-29 51.9012 50.8632 52.9392
2028-10-30 51.8386 50.8018 52.8754
2028-10-31 51.9956 50.9556 53.0355
2028 November
2028-11-01 52.1530 51.1099 53.1960
2028-11-02 52.3109 51.2646 53.3571
2028-11-03 52.4003 51.3523 53.4483
2028-11-04 52.4703 51.4209 53.5197
2028-11-05 52.6292 51.5766 53.6817
2028-11-06 52.7885 51.7327 53.8443
2028-11-07 52.6289 51.5764 53.6815
2028-11-08 52.7263 51.6718 53.7809
2028-11-09 52.6435 51.5907 53.6964
2028-11-10 52.6020 51.5500 53.6541
2028-11-11 52.6020 51.5500 53.6541
2028-11-12 52.5834 51.5317 53.6350
2028-11-13 52.4244 51.3759 53.4729
2028-11-14 52.2660 51.2207 53.3113
2028-11-15 52.1186 51.0762 53.1609
2028-11-16 51.9610 50.9218 53.0003
2028-11-17 52.1183 51.0760 53.1607
2028-11-18 52.1183 51.0760 53.1607
2028-11-19 52.1078 51.0656 53.1499
2028-11-20 52.2565 51.2114 53.3016
2028-11-21 52.4147 51.3664 53.4630
2028-11-22 52.2563 51.2111 53.3014
2028-11-23 52.3680 51.3206 53.4153
2028-11-24 52.2739 51.2284 53.3194
2028-11-25 52.2681 51.2227 53.3135
2028-11-26 52.1101 51.0679 53.1523
2028-11-27 51.9526 50.9136 52.9917
2028-11-28 52.1099 51.0677 53.1521
2028-11-29 52.0055 50.9654 53.0456
2028-11-30 51.8483 50.8114 52.8853
2028 December
2028-12-01 51.8466 50.8097 52.8836
2028-12-02 51.8466 50.8097 52.8836
2028-12-03 51.8129 50.7766 52.8491
2028-12-04 51.9697 50.9303 53.0091
2028-12-05 52.1270 51.0845 53.1696
2028-12-06 52.0356 50.9949 53.0763
2028-12-07 52.0809 51.0393 53.1225
2028-12-08 52.2127 51.1685 53.2570
2028-12-09 52.2114 51.1672 53.2556
2028-12-10 52.3695 51.3221 53.4169
2028-12-11 52.2632 51.2180 53.3085
2028-12-12 52.2674 51.2220 53.3127
2028-12-13 52.1094 51.0672 53.1516
2028-12-14 52.2655 51.2202 53.3108
2028-12-15 52.4158 51.3675 53.4641
2028-12-16 52.4158 51.3675 53.4641
2028-12-17 52.5723 51.5208 53.6237
2028-12-18 52.7314 51.6768 53.7861
2028-12-19 52.8825 51.8248 53.9401
2028-12-20 53.0426 51.9817 54.1034
2028-12-21 53.1227 52.0603 54.1852
2028-12-22 52.9622 51.9029 54.0214
2028-12-23 52.9622 51.9029 54.0214
2028-12-24 53.1041 52.0421 54.1662
2028-12-25 53.1563 52.0931 54.2194
2028-12-26 52.9956 51.9357 54.0555
2028-12-27 52.9734 51.9140 54.0329
2028-12-28 53.1338 52.0711 54.1965
2028-12-29 53.2947 52.2288 54.3606
2028-12-30 53.2947 52.2288 54.3606
2028-12-31 53.1336 52.0709 54.1963