> Page 3: NZD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 50.5751 49.5636 51.5866
2027-01-02 50.4222 49.4138 51.4307
2027-01-03 50.4712 49.4618 51.4806
2027-01-04 50.3390 49.3322 51.3457
2027-01-05 50.1868 49.1831 51.1906
2027-01-06 50.3388 49.3320 51.3455
2027-01-07 50.4656 49.4563 51.4749
2027-01-08 50.3131 49.3068 51.3193
2027-01-09 50.3196 49.3132 51.3260
2027-01-10 50.4085 49.4003 51.4167
2027-01-11 50.5611 49.5499 51.5723
2027-01-12 50.7142 49.6999 51.7285
2027-01-13 50.6112 49.5989 51.6234
2027-01-14 50.7644 49.7491 51.7797
2027-01-15 50.7898 49.7740 51.8055
2027-01-16 50.7981 49.7821 51.8140
2027-01-17 50.7802 49.7646 51.7958
2027-01-18 50.8813 49.8637 51.8989
2027-01-19 50.8177 49.8014 51.8341
2027-01-20 50.9716 49.9522 51.9910
2027-01-21 51.0826 50.0610 52.1043
2027-01-22 50.9283 49.9097 51.9468
2027-01-23 51.0824 50.0608 52.1041
2027-01-24 50.9280 49.9095 51.9466
2027-01-25 51.0822 50.0606 52.1039
2027-01-26 51.2369 50.2121 52.2616
2027-01-27 51.0820 50.0604 52.1036
2027-01-28 51.2367 50.2119 52.2614
2027-01-29 51.1922 50.1684 52.2161
2027-01-30 51.3472 50.3203 52.3742
2027-01-31 51.5027 50.4726 52.5327
2027 February
2027-02-01 51.6337 50.6010 52.6664
2027-02-02 51.4777 50.4481 52.5072
2027-02-03 51.3221 50.2956 52.3485
2027-02-04 51.1670 50.1436 52.1903
2027-02-05 51.1747 50.1512 52.1982
2027-02-06 51.0200 49.9996 52.0404
2027-02-07 51.0023 49.9822 52.0223
2027-02-08 51.1567 50.1336 52.1798
2027-02-09 51.0021 49.9820 52.0221
2027-02-10 51.1565 50.1334 52.1796
2027-02-11 51.0019 49.9818 52.0219
2027-02-12 51.1563 50.1331 52.1794
2027-02-13 51.0017 49.9816 52.0217
2027-02-14 50.8475 49.8306 51.8645
2027-02-15 50.7357 49.7210 51.7504
2027-02-16 50.7523 49.7373 51.7674
2027-02-17 50.9060 49.8878 51.9241
2027-02-18 50.7521 49.7371 51.7671
2027-02-19 50.8438 49.8269 51.8607
2027-02-20 50.9460 49.9271 51.9650
2027-02-21 51.1003 50.0783 52.1223
2027-02-22 51.1888 50.1650 52.2126
2027-02-23 51.0341 50.0134 52.0548
2027-02-24 51.0387 50.0179 52.0595
2027-02-25 50.8844 49.8667 51.9021
2027-02-26 51.0385 50.0177 52.0592
2027-02-27 50.8842 49.8665 51.9019
2027-02-28 50.7304 49.7158 51.7450
2027 March
2027-03-01 50.5771 49.5655 51.5886
2027-03-02 50.7302 49.7156 51.7448
2027-03-03 50.5769 49.5653 51.5884
2027-03-04 50.4240 49.4155 51.4325
2027-03-05 50.2716 49.2662 51.2770
2027-03-06 50.4238 49.4153 51.4323
2027-03-07 50.5764 49.5649 51.5880
2027-03-08 50.4236 49.4151 51.4321
2027-03-09 50.5762 49.5647 51.5878
2027-03-10 50.7143 49.7000 51.7286
2027-03-11 50.8678 49.8504 51.8852
2027-03-12 50.7141 49.6998 51.7283
2027-03-13 50.5608 49.5496 51.5720
2027-03-14 50.4080 49.3998 51.4161
2027-03-15 50.4303 49.4217 51.4389
2027-03-16 50.5830 49.5713 51.5946
2027-03-17 50.7361 49.7214 51.7508
2027-03-18 50.5828 49.5711 51.5944
2027-03-19 50.7359 49.7212 51.7506
2027-03-20 50.8895 49.8717 51.9073
2027-03-21 51.0398 50.0190 52.0606
2027-03-22 50.9927 49.9729 52.0126
2027-03-23 51.1471 50.1242 52.1701
2027-03-24 50.9925 49.9727 52.0124
2027-03-25 51.1379 50.1151 52.1606
2027-03-26 51.2927 50.2668 52.3186
2027-03-27 51.4326 50.4039 52.4612
2027-03-28 51.2771 50.2516 52.3027
2027-03-29 51.4324 50.4037 52.4610
2027-03-30 51.5881 50.5563 52.6198
2027-03-31 51.4322 50.4035 52.4608
2027 April
2027-04-01 51.2767 50.2512 52.3022
2027-04-02 51.4319 50.4033 52.4606
2027-04-03 51.5876 50.5559 52.6194
2027-04-04 51.5213 50.4909 52.5517
2027-04-05 51.3656 50.3383 52.3929
2027-04-06 51.5211 50.4906 52.5515
2027-04-07 51.6770 50.6435 52.7106
2027-04-08 51.8335 50.7968 52.8702
2027-04-09 51.9904 50.9506 53.0302
2027-04-10 52.1324 51.0897 53.1750
2027-04-11 51.9748 50.9353 53.0143
2027-04-12 52.1322 51.0895 53.1748
2027-04-13 51.9746 50.9351 53.0141
2027-04-14 52.1320 51.0893 53.1746
2027-04-15 52.2898 51.2440 53.3356
2027-04-16 52.3618 51.3146 53.4091
2027-04-17 52.2036 51.1595 53.2476
2027-04-18 52.0458 51.0049 53.0867
2027-04-19 52.2033 51.1593 53.2474
2027-04-20 52.3614 51.3142 53.4086
2027-04-21 52.5199 51.4695 53.5703
2027-04-22 52.6789 51.6253 53.7325
2027-04-23 52.5197 51.4693 53.5701
2027-04-24 52.6787 51.6251 53.7323
2027-04-25 52.8382 51.7814 53.8949
2027-04-26 52.9981 51.9382 54.0581
2027-04-27 53.1586 52.0954 54.2217
2027-04-28 53.2631 52.1978 54.3283
2027-04-29 53.4243 52.3558 54.4928
2027-04-30 53.4927 52.4229 54.5626
2027 May
2027-05-01 53.3311 52.2644 54.3977
2027-05-02 53.4853 52.4156 54.5550
2027-05-03 53.3237 52.2572 54.3901
2027-05-04 53.2140 52.1497 54.2782
2027-05-05 53.0531 51.9921 54.1142
2027-05-06 52.8928 51.8349 53.9506
2027-05-07 53.0529 51.9918 54.1140
2027-05-08 53.2135 52.1492 54.2778
2027-05-09 53.0527 51.9916 54.1137
2027-05-10 53.2133 52.1490 54.2776
2027-05-11 53.3744 52.3069 54.4419
2027-05-12 53.5360 52.4653 54.6067
2027-05-13 53.3742 52.3067 54.4416
2027-05-14 53.2128 52.1486 54.2771
2027-05-15 53.3739 52.3065 54.4414
2027-05-16 53.2126 52.1484 54.2769
2027-05-17 53.3737 52.3062 54.4412
2027-05-18 53.4005 52.3325 54.4685
2027-05-19 53.2391 52.1743 54.3038
2027-05-20 53.2002 52.1362 54.2642
2027-05-21 53.0394 51.9786 54.1002
2027-05-22 53.1228 52.0604 54.1853
2027-05-23 53.2836 52.2180 54.3493
2027-05-24 53.4450 52.3761 54.5139
2027-05-25 53.4909 52.4211 54.5607
2027-05-26 53.3292 52.2626 54.3958
2027-05-27 53.4907 52.4209 54.5605
2027-05-28 53.6526 52.5796 54.7257
2027-05-29 53.7531 52.6780 54.8281
2027-05-30 53.6118 52.5396 54.6841
2027-05-31 53.6299 52.5573 54.7025
2027 June
2027-06-01 53.6821 52.6085 54.7558
2027-06-02 53.5366 52.4659 54.6073
2027-06-03 53.4057 52.3376 54.4738
2027-06-04 53.5674 52.4961 54.6388
2027-06-05 53.4638 52.3945 54.5330
2027-06-06 53.3022 52.2361 54.3682
2027-06-07 53.4635 52.3943 54.5328
2027-06-08 53.5668 52.4955 54.6382
2027-06-09 53.4510 52.3820 54.5200
2027-06-10 53.4784 52.4088 54.5479
2027-06-11 53.3367 52.2700 54.4035
2027-06-12 53.4982 52.4282 54.5682
2027-06-13 53.4546 52.3855 54.5237
2027-06-14 53.2930 52.2271 54.3589
2027-06-15 53.1319 52.0693 54.1946
2027-06-16 53.0940 52.0321 54.1558
2027-06-17 53.2381 52.1733 54.3028
2027-06-18 53.0772 52.0156 54.1387
2027-06-19 53.1273 52.0648 54.1898
2027-06-20 53.0456 51.9847 54.1066
2027-06-21 52.8853 51.8276 53.9430
2027-06-22 52.7255 51.6710 53.7800
2027-06-23 52.8851 51.8274 53.9428
2027-06-24 53.0452 51.9843 54.1061
2027-06-25 52.8849 51.8272 53.9426
2027-06-26 52.7250 51.6705 53.7795
2027-06-27 52.7213 51.6669 53.7758
2027-06-28 52.5620 51.5107 53.6132
2027-06-29 52.5216 51.4712 53.5721
2027-06-30 52.4401 51.3913 53.4889
2027 July
2027-07-01 52.5989 51.5469 53.6508
2027-07-02 52.7581 51.7029 53.8133
2027-07-03 52.8079 51.7517 53.8640
2027-07-04 52.6483 51.5953 53.7012
2027-07-05 52.8077 51.7515 53.8638
2027-07-06 52.9675 51.9082 54.0269
2027-07-07 52.8074 51.7513 53.8636
2027-07-08 52.6478 51.5949 53.7008
2027-07-09 52.8072 51.7511 53.8634
2027-07-10 52.7622 51.7069 53.8174
2027-07-11 52.6027 51.5507 53.6548
2027-07-12 52.4594 51.4102 53.5086
2027-07-13 52.6182 51.5658 53.6706
2027-07-14 52.4592 51.4100 53.5083
2027-07-15 52.6180 51.5656 53.6703
2027-07-16 52.4589 51.4098 53.5081
2027-07-17 52.6178 51.5654 53.6701
2027-07-18 52.7060 51.6519 53.7601
2027-07-19 52.6271 51.5746 53.6797
2027-07-20 52.4681 51.4187 53.5174
2027-07-21 52.5805 51.5289 53.6322
2027-07-22 52.4216 51.3732 53.4701
2027-07-23 52.2632 51.2179 53.3084
2027-07-24 52.3888 51.3411 53.4366
2027-07-25 52.5474 51.4965 53.5984
2027-07-26 52.3886 51.3408 53.4364
2027-07-27 52.3310 51.2844 53.3776
2027-07-28 52.4894 51.4396 53.5392
2027-07-29 52.3308 51.2842 53.3774
2027-07-30 52.3506 51.3036 53.3976
2027-07-31 52.1924 51.1485 53.2362
2027 August
2027-08-01 52.3388 51.2920 53.3856
2027-08-02 52.1862 51.1425 53.2299
2027-08-03 52.0284 50.9879 53.0690
2027-08-04 52.1860 51.1422 53.2297
2027-08-05 52.3439 51.2971 53.3908
2027-08-06 52.3011 51.2551 53.3471
2027-08-07 52.4594 51.4103 53.5086
2027-08-08 52.3111 51.2649 53.3573
2027-08-09 52.4695 51.4201 53.5189
2027-08-10 52.5533 51.5022 53.6044
2027-08-11 52.7124 51.6582 53.7666
2027-08-12 52.8720 51.8145 53.9294
2027-08-13 53.0227 51.9622 54.0831
2027-08-14 52.8624 51.8052 53.9197
2027-08-15 52.7026 51.6486 53.7567
2027-08-16 52.8622 51.8049 53.9194
2027-08-17 52.8312 51.7746 53.8878
2027-08-18 52.9912 51.9313 54.0510
2027-08-19 53.0802 52.0186 54.1418
2027-08-20 53.2409 52.1761 54.3058
2027-08-21 53.2074 52.1433 54.2716
2027-08-22 53.0466 51.9857 54.1075
2027-08-23 52.8863 51.8285 53.9440
2027-08-24 52.7264 51.6719 53.7809
2027-08-25 52.6582 51.6050 53.7113
2027-08-26 52.5454 51.4945 53.5963
2027-08-27 52.6318 51.5791 53.6844
2027-08-28 52.4727 51.4233 53.5222
2027-08-29 52.5777 51.5261 53.6292
2027-08-30 52.5967 51.5448 53.6486
2027-08-31 52.7559 51.7008 53.8110
2027 September
2027-09-01 52.8274 51.7709 53.8840
2027-09-02 52.6678 51.6144 53.7211
2027-09-03 52.8272 51.7707 53.8837
2027-09-04 52.9871 51.9274 54.0469
2027-09-05 52.9050 51.8469 53.9631
2027-09-06 53.0652 52.0039 54.1265
2027-09-07 53.2258 52.1613 54.2903
2027-09-08 53.3869 52.3192 54.4547
2027-09-09 53.3593 52.2922 54.4265
2027-09-10 53.1981 52.1341 54.2620
2027-09-11 53.0373 51.9765 54.0980
2027-09-12 53.1978 52.1339 54.2618
2027-09-13 53.0371 51.9763 54.0978
2027-09-14 52.8768 51.8192 53.9343
2027-09-15 53.0146 51.9543 54.0749
2027-09-16 52.9604 51.9012 54.0196
2027-09-17 52.8004 51.7443 53.8564
2027-09-18 52.7664 51.7111 53.8218
2027-09-19 52.9262 51.8677 53.9847
2027-09-20 53.0372 51.9764 54.0979
2027-09-21 53.1977 52.1338 54.2617
2027-09-22 53.2669 52.2015 54.3322
2027-09-23 53.3921 52.3242 54.4599
2027-09-24 53.5537 52.4827 54.6248
2027-09-25 53.5007 52.4307 54.5707
2027-09-26 53.3598 52.2926 54.4270
2027-09-27 53.5213 52.4509 54.5918
2027-09-28 53.6834 52.6097 54.7570
2027-09-29 53.5211 52.4507 54.5915
2027-09-30 53.3593 52.2922 54.4265
2027 October
2027-10-01 53.1981 52.1341 54.2620
2027-10-02 53.0373 51.9765 54.0980
2027-10-03 52.8770 51.8194 53.9345
2027-10-04 52.7172 51.6628 53.7715
2027-10-05 52.8700 51.8126 53.9274
2027-10-06 53.0301 51.9695 54.0907
2027-10-07 53.0099 51.9497 54.0701
2027-10-08 53.0553 51.9942 54.1164
2027-10-09 52.8949 51.8370 53.9528
2027-10-10 53.0551 51.9940 54.1162
2027-10-11 52.8947 51.8368 53.9526
2027-10-12 52.7348 51.6801 53.7895
2027-10-13 52.7335 51.6788 53.7881
2027-10-14 52.8300 51.7734 53.8866
2027-10-15 52.9201 51.8617 53.9785
2027-10-16 52.7601 51.7049 53.8153
2027-10-17 52.8207 51.7643 53.8771
2027-10-18 52.6611 51.6078 53.7143
2027-10-19 52.5019 51.4519 53.5519
2027-10-20 52.6285 51.5759 53.6810
2027-10-21 52.4694 51.4200 53.5188
2027-10-22 52.3108 51.2646 53.3570
2027-10-23 52.1760 51.1325 53.2195
2027-10-24 52.2274 51.1828 53.2719
2027-10-25 52.2190 51.1746 53.2633
2027-10-26 52.2904 51.2446 53.3362
2027-10-27 52.2517 51.2066 53.2967
2027-10-28 52.0937 51.0519 53.1356
2027-10-29 52.0315 50.9908 53.0721
2027-10-30 52.0188 50.9784 53.0591
2027-10-31 52.1763 51.1327 53.2198
2027 November
2027-11-01 52.1793 51.1357 53.2229
2027-11-02 52.3373 51.2905 53.3840
2027-11-03 52.1791 51.1355 53.2227
2027-11-04 52.1573 51.1141 53.2004
2027-11-05 51.9996 50.9596 53.0396
2027-11-06 51.9900 50.9502 53.0298
2027-11-07 52.0775 51.0360 53.1191
2027-11-08 52.1174 51.0751 53.1598
2027-11-09 52.1980 51.1541 53.2420
2027-11-10 52.0739 51.0324 53.1154
2027-11-11 52.2248 51.1804 53.2693
2027-11-12 52.1561 51.1130 53.1992
2027-11-13 52.1867 51.1430 53.2305
2027-11-14 52.3447 51.2978 53.3916
2027-11-15 52.5032 51.4531 53.5533
2027-11-16 52.3445 51.2976 53.3914
2027-11-17 52.2785 51.2330 53.3241
2027-11-18 52.4368 51.3881 53.4855
2027-11-19 52.5604 51.5092 53.6116
2027-11-20 52.5585 51.5073 53.6097
2027-11-21 52.3996 51.3516 53.4476
2027-11-22 52.5583 51.5071 53.6094
2027-11-23 52.7174 51.6630 53.7717
2027-11-24 52.5581 51.5069 53.6092
2027-11-25 52.3992 51.3512 53.4472
2027-11-26 52.5578 51.5067 53.6090
2027-11-27 52.7169 51.6626 53.7713
2027-11-28 52.7097 51.6555 53.7639
2027-11-29 52.8693 51.8119 53.9267
2027-11-30 52.9511 51.8921 54.0101
2027 December
2027-12-01 52.7911 51.7352 53.8469
2027-12-02 52.6315 51.5789 53.6841
2027-12-03 52.5107 51.4605 53.5609
2027-12-04 52.4133 51.3650 53.4616
2027-12-05 52.3944 51.3465 53.4423
2027-12-06 52.2361 51.1914 53.2808
2027-12-07 52.0782 51.0366 53.1198
2027-12-08 51.9796 50.9400 53.0192
2027-12-09 52.0921 51.0503 53.1340
2027-12-10 52.0295 50.9889 53.0701
2027-12-11 51.8722 50.8348 52.9097
2027-12-12 52.0293 50.9887 53.0699
2027-12-13 51.9279 50.8894 52.9665
2027-12-14 52.0851 51.0434 53.1268
2027-12-15 51.9277 50.8892 52.9663
2027-12-16 52.0849 51.0432 53.1266
2027-12-17 51.9275 50.8889 52.9660
2027-12-18 52.0847 51.0430 53.1264
2027-12-19 51.9273 50.8887 52.9658
2027-12-20 51.7703 50.7349 52.8057
2027-12-21 51.6139 50.5816 52.6461
2027-12-22 51.4784 50.4488 52.5079
2027-12-23 51.5086 50.4784 52.5388
2027-12-24 51.3529 50.3259 52.3800
2027-12-25 51.5084 50.4782 52.5386
2027-12-26 51.6643 50.6311 52.6976
2027-12-27 51.5082 50.4780 52.5383
2027-12-28 51.6641 50.6308 52.6974
2027-12-29 51.8205 50.7841 52.8569
2027-12-30 51.9586 50.9194 52.9978
2027-12-31 51.8020 50.7660 52.8380