> Page 3: NZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 51.0209 50.0004 52.0413
2028-01-02 50.8649 49.8476 51.8822
2028-01-03 50.7697 49.7543 51.7851
2028-01-04 50.8805 49.8629 51.8981
2028-01-05 50.8598 49.8426 51.8770
2028-01-06 50.7707 49.7553 51.7861
2028-01-07 50.9258 49.9073 51.9443
2028-01-08 51.0814 50.0598 52.1030
2028-01-09 51.0863 50.0646 52.1080
2028-01-10 51.0312 50.0106 52.0518
2028-01-11 50.8910 49.8732 51.9088
2028-01-12 51.0159 49.9956 52.0362
2028-01-13 50.8599 49.8427 51.8771
2028-01-14 50.7044 49.6904 51.7185
2028-01-15 50.6532 49.6401 51.6663
2028-01-16 50.4983 49.4884 51.5083
2028-01-17 50.6526 49.6396 51.6657
2028-01-18 50.4978 49.4878 51.5077
2028-01-19 50.3434 49.3365 51.3502
2028-01-20 50.3328 49.3262 51.3395
2028-01-21 50.3396 49.3328 51.3464
2028-01-22 50.2250 49.2205 51.2294
2028-01-23 50.0925 49.0907 51.0944
2028-01-24 50.1752 49.1717 51.1787
2028-01-25 50.0218 49.0214 51.0222
2028-01-26 50.1288 49.1262 51.1314
2028-01-27 50.2820 49.2763 51.2876
2028-01-28 50.4356 49.4269 51.4443
2028-01-29 50.2814 49.2758 51.2870
2028-01-30 50.4350 49.4263 51.4437
2028-01-31 50.5891 49.5773 51.6009
2028 February
2028-02-01 50.4345 49.4258 51.4431
2028-02-02 50.5886 49.5768 51.6003
2028-02-03 50.4339 49.4252 51.4426
2028-02-04 50.2797 49.2741 51.2853
2028-02-05 50.2855 49.2798 51.2912
2028-02-06 50.4207 49.4122 51.4291
2028-02-07 50.3091 49.3029 51.3153
2028-02-08 50.1830 49.1794 51.1867
2028-02-09 50.3363 49.3296 51.3431
2028-02-10 50.4076 49.3994 51.4157
2028-02-11 50.4339 49.4252 51.4425
2028-02-12 50.5879 49.5762 51.5997
2028-02-13 50.5580 49.5468 51.5692
2028-02-14 50.7125 49.6982 51.7267
2028-02-15 50.5574 49.5463 51.5686
2028-02-16 50.7119 49.6976 51.7261
2028-02-17 50.8668 49.8495 51.8842
2028-02-18 51.0222 50.0018 52.0427
2028-02-19 51.0953 50.0734 52.1172
2028-02-20 50.9889 49.9691 52.0087
2028-02-21 51.0450 50.0241 52.0659
2028-02-22 51.2010 50.1769 52.2250
2028-02-23 51.0909 50.0691 52.1127
2028-02-24 51.1206 50.0982 52.1430
2028-02-25 51.2768 50.2513 52.3024
2028-02-26 51.4335 50.4048 52.4622
2028-02-27 51.4198 50.3914 52.4482
2028-02-28 51.4200 50.3916 52.4484
2028-02-29 51.2628 50.2375 52.2880
2028 March
2028-03-01 51.1439 50.1211 52.1668
2028-03-02 51.1661 50.1428 52.1894
2028-03-03 51.1546 50.1315 52.1777
2028-03-04 51.2150 50.1907 52.2393
2028-03-05 51.3714 50.3440 52.3989
2028-03-06 51.3121 50.2858 52.3383
2028-03-07 51.1833 50.1596 52.2069
2028-03-08 51.1802 50.1566 52.2038
2028-03-09 51.3366 50.3099 52.3633
2028-03-10 51.4910 50.4611 52.5208
2028-03-11 51.6483 50.6153 52.6812
2028-03-12 51.6747 50.6412 52.7082
2028-03-13 51.7380 50.7032 52.7728
2028-03-14 51.5798 50.5482 52.6114
2028-03-15 51.7374 50.7027 52.7722
2028-03-16 51.8955 50.8576 52.9334
2028-03-17 52.0540 51.0130 53.0951
2028-03-18 51.8949 50.8570 52.9328
2028-03-19 51.7362 50.7015 52.7710
2028-03-20 51.7153 50.6810 52.7496
2028-03-21 51.6528 50.6198 52.6859
2028-03-22 51.6711 50.6377 52.7045
2028-03-23 51.6438 50.6109 52.6766
2028-03-24 51.5218 50.4914 52.5523
2028-03-25 51.5373 50.5065 52.5680
2028-03-26 51.4970 50.4671 52.5270
2028-03-27 51.3396 50.3128 52.3664
2028-03-28 51.2971 50.2712 52.3231
2028-03-29 51.3681 50.3407 52.3955
2028-03-30 51.2110 50.1868 52.2353
2028-03-31 51.3675 50.3402 52.3949
2028 April
2028-04-01 51.5245 50.4940 52.5549
2028-04-02 51.6819 50.6482 52.7155
2028-04-03 51.5896 50.5578 52.6214
2028-04-04 51.5770 50.5454 52.6085
2028-04-05 51.4193 50.3909 52.4477
2028-04-06 51.4890 50.4592 52.5188
2028-04-07 51.4980 50.4680 52.5279
2028-04-08 51.3813 50.3537 52.4089
2028-04-09 51.2805 50.2549 52.3061
2028-04-10 51.4039 50.3759 52.4320
2028-04-11 51.2468 50.2218 52.2717
2028-04-12 51.1149 50.0926 52.1372
2028-04-13 50.9586 49.9394 51.9778
2028-04-14 50.8028 49.7867 51.8188
2028-04-15 50.6475 49.6345 51.6604
2028-04-16 50.4926 49.4828 51.5025
2028-04-17 50.4798 49.4702 51.4894
2028-04-18 50.3932 49.3854 51.4011
2028-04-19 50.5472 49.5363 51.5582
2028-04-20 50.7017 49.6876 51.7157
2028-04-21 50.5844 49.5727 51.5961
2028-04-22 50.6712 49.6578 51.6847
2028-04-23 50.7571 49.7420 51.7723
2028-04-24 50.9122 49.8940 51.9304
2028-04-25 51.0189 49.9985 52.0392
2028-04-26 51.1747 50.1512 52.1982
2028-04-27 51.0478 50.0269 52.0688
2028-04-28 51.2038 50.1797 52.2279
2028-04-29 51.3602 50.3330 52.3874
2028-04-30 51.2032 50.1791 52.2273
2028 May
2028-05-01 51.0467 50.0257 52.0676
2028-05-02 51.2026 50.1786 52.2267
2028-05-03 51.3591 50.3319 52.3862
2028-05-04 51.5160 50.4857 52.5463
2028-05-05 51.6257 50.5932 52.6582
2028-05-06 51.4994 50.4694 52.5293
2028-05-07 51.6567 50.6236 52.6898
2028-05-08 51.5455 50.5146 52.5764
2028-05-09 51.7030 50.6689 52.7370
2028-05-10 51.7433 50.7085 52.7782
2028-05-11 51.8456 50.8087 52.8825
2028-05-12 51.7161 50.6818 52.7504
2028-05-13 51.5937 50.5618 52.6256
2028-05-14 51.4360 50.4072 52.4647
2028-05-15 51.4500 50.4210 52.4790
2028-05-16 51.6072 50.5750 52.6393
2028-05-17 51.4494 50.4204 52.4784
2028-05-18 51.2921 50.2662 52.3179
2028-05-19 51.3577 50.3306 52.3849
2028-05-20 51.2146 50.1903 52.2389
2028-05-21 51.3711 50.3437 52.3985
2028-05-22 51.5280 50.4975 52.5586
2028-05-23 51.5313 50.5006 52.5619
2028-05-24 51.6657 50.6324 52.6991
2028-05-25 51.5078 50.4776 52.5379
2028-05-26 51.3503 50.3233 52.3773
2028-05-27 51.1933 50.1694 52.2172
2028-05-28 51.0368 50.0160 52.0575
2028-05-29 50.8999 49.8819 51.9179
2028-05-30 50.7443 49.7294 51.7592
2028-05-31 50.8303 49.8137 51.8469
2028 June
2028-06-01 50.9221 49.9037 51.9406
2028-06-02 51.0777 50.0561 52.0992
2028-06-03 51.0777 50.0561 52.0992
2028-06-04 50.9215 49.9031 51.9400
2028-06-05 50.7658 49.7505 51.7812
2028-06-06 50.8215 49.8051 51.8379
2028-06-07 50.8215 49.8051 51.8379
2028-06-08 50.6661 49.6528 51.6794
2028-06-09 50.5112 49.5010 51.5214
2028-06-10 50.3873 49.3795 51.3950
2028-06-11 50.2332 49.2286 51.2379
2028-06-12 50.3867 49.3790 51.3945
2028-06-13 50.5407 49.5299 51.5515
2028-06-14 50.3861 49.3784 51.3939
2028-06-15 50.2321 49.2274 51.2367
2028-06-16 50.3856 49.3779 51.3933
2028-06-17 50.2315 49.2269 51.2361
2028-06-18 50.0779 49.0764 51.0795
2028-06-19 50.0979 49.0959 51.0998
2028-06-20 50.2357 49.2310 51.2404
2028-06-21 50.3892 49.3814 51.3970
2028-06-22 50.5431 49.5323 51.5540
2028-06-23 50.6976 49.6836 51.7115
2028-06-24 50.6298 49.6172 51.6424
2028-06-25 50.4750 49.4655 51.4845
2028-06-26 50.3207 49.3143 51.3271
2028-06-27 50.4745 49.4650 51.4840
2028-06-28 50.5399 49.5291 51.5507
2028-06-29 50.4393 49.4306 51.4481
2028-06-30 50.2851 49.2794 51.2908
2028 July
2028-07-01 50.3383 49.3315 51.3450
2028-07-02 50.4151 49.4068 51.4234
2028-07-03 50.5691 49.5577 51.5805
2028-07-04 50.7236 49.7091 51.7381
2028-07-05 50.5685 49.5572 51.5799
2028-07-06 50.7184 49.7040 51.7328
2028-07-07 50.8734 49.8559 51.8908
2028-07-08 50.7217 49.7073 51.7361
2028-07-09 50.7306 49.7160 51.7452
2028-07-10 50.8550 49.8379 51.8721
2028-07-11 50.7354 49.7207 51.7501
2028-07-12 50.7252 49.7107 51.7397
2028-07-13 50.5701 49.5587 51.5815
2028-07-14 50.4155 49.4072 51.4238
2028-07-15 50.4899 49.4801 51.4997
2028-07-16 50.4558 49.4467 51.4649
2028-07-17 50.5331 49.5225 51.5438
2028-07-18 50.4595 49.4503 51.4687
2028-07-19 50.6137 49.6014 51.6260
2028-07-20 50.7683 49.7530 51.7837
2028-07-21 50.6131 49.6009 51.6254
2028-07-22 50.6340 49.6213 51.6466
2028-07-23 50.6565 49.6434 51.6696
2028-07-24 50.6623 49.6491 51.6756
2028-07-25 50.5790 49.5674 51.5906
2028-07-26 50.6871 49.6734 51.7009
2028-07-27 50.8420 49.8252 51.8588
2028-07-28 50.6866 49.6728 51.7003
2028-07-29 50.8334 49.8168 51.8501
2028-07-30 50.8650 49.8477 51.8823
2028-07-31 51.0046 49.9845 52.0247
2028 August
2028-08-01 51.1604 50.1372 52.1837
2028-08-02 51.0737 50.0522 52.0952
2028-08-03 50.9176 49.8992 51.9359
2028-08-04 50.7619 49.7466 51.7771
2028-08-05 50.6067 49.5946 51.6188
2028-08-06 50.6184 49.6061 51.6308
2028-08-07 50.5075 49.4973 51.5176
2028-08-08 50.3867 49.3790 51.3945
2028-08-09 50.5407 49.5299 51.5515
2028-08-10 50.5169 49.5066 51.5273
2028-08-11 50.3625 49.3552 51.3697
2028-08-12 50.4088 49.4006 51.4170
2028-08-13 50.3415 49.3347 51.3484
2028-08-14 50.2455 49.2405 51.2504
2028-08-15 50.0918 49.0900 51.0937
2028-08-16 50.2449 49.2400 51.2498
2028-08-17 50.2981 49.2921 51.3041
2028-08-18 50.1443 49.1414 51.1472
2028-08-19 49.9910 48.9912 50.9908
2028-08-20 50.0572 49.0560 51.0583
2028-08-21 49.9382 48.9395 50.9370
2028-08-22 50.0908 49.0890 51.0926
2028-08-23 50.0304 49.0298 51.0310
2028-08-24 50.1833 49.1796 51.1869
2028-08-25 50.3366 49.3299 51.3433
2028-08-26 50.4904 49.4806 51.5002
2028-08-27 50.5767 49.5652 51.5883
2028-08-28 50.6443 49.6314 51.6572
2028-08-29 50.7990 49.7830 51.8150
2028-08-30 50.9542 49.9351 51.9733
2028-08-31 50.7984 49.7825 51.8144
2028 September
2028-09-01 50.8925 49.8746 51.9103
2028-09-02 50.8125 49.7963 51.8288
2028-09-03 50.7725 49.7570 51.7879
2028-09-04 50.7725 49.7570 51.7879
2028-09-05 50.7545 49.7394 51.7695
2028-09-06 50.5993 49.5873 51.6113
2028-09-07 50.4446 49.4357 51.4535
2028-09-08 50.3023 49.2962 51.3083
2028-09-09 50.1485 49.1455 51.1515
2028-09-10 50.3017 49.2957 51.3077
2028-09-11 50.3017 49.2957 51.3077
2028-09-12 50.2915 49.2857 51.2973
2028-09-13 50.4350 49.4263 51.4437
2028-09-14 50.5891 49.5774 51.6009
2028-09-15 50.4345 49.4258 51.4432
2028-09-16 50.5423 49.5314 51.5531
2028-09-17 50.4515 49.4425 51.4605
2028-09-18 50.4459 49.4370 51.4548
2028-09-19 50.2917 49.2858 51.2975
2028-09-20 50.1379 49.1351 51.1406
2028-09-21 50.2911 49.2853 51.2969
2028-09-22 50.1903 49.1865 51.1941
2028-09-23 50.0369 49.0361 51.0376
2028-09-24 50.0352 49.0345 51.0359
2028-09-25 50.0352 49.0345 51.0359
2028-09-26 50.0026 49.0026 51.0027
2028-09-27 50.1554 49.1523 51.1585
2028-09-28 50.3087 49.3025 51.3148
2028-09-29 50.2204 49.2160 51.2248
2028-09-30 50.2641 49.2588 51.2694
2028 October
2028-10-01 50.3914 49.3835 51.3992
2028-10-02 50.3901 49.3823 51.3979
2028-10-03 50.5440 49.5332 51.5549
2028-10-04 50.4415 49.4327 51.4503
2028-10-05 50.4455 49.4366 51.4544
2028-10-06 50.2913 49.2854 51.2971
2028-10-07 50.4419 49.4331 51.4507
2028-10-08 50.5870 49.5753 51.5987
2028-10-09 50.5870 49.5753 51.5987
2028-10-10 50.7380 49.7232 51.7528
2028-10-11 50.8930 49.8752 51.9109
2028-10-12 51.0388 50.0180 52.0596
2028-10-13 51.1947 50.1708 52.2186
2028-10-14 51.2721 50.2466 52.2975
2028-10-15 51.1153 50.0930 52.1376
2028-10-16 51.1153 50.0930 52.1376
2028-10-17 51.2523 50.2273 52.2774
2028-10-18 51.3027 50.2766 52.3287
2028-10-19 51.1458 50.1229 52.1687
2028-10-20 51.1244 50.1019 52.1469
2028-10-21 51.2806 50.2550 52.3062
2028-10-22 51.4373 50.4085 52.4660
2028-10-23 51.4373 50.4085 52.4660
2028-10-24 51.2800 50.2544 52.3056
2028-10-25 51.4367 50.4080 52.4654
2028-10-26 51.3303 50.3037 52.3569
2028-10-27 51.2449 50.2200 52.2698
2028-10-28 51.3586 50.3315 52.3858
2028-10-29 51.2016 50.1776 52.2257
2028-10-30 51.2473 50.2223 52.2722
2028-10-31 51.0906 50.0688 52.1124
2028 November
2028-11-01 51.2467 50.2217 52.2716
2028-11-02 51.3321 50.3055 52.3588