> Page 3: NZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 50.8673 49.8499 51.8846
2028-01-02 50.9527 49.9337 51.9718
2028-01-03 50.7970 49.7811 51.8129
2028-01-04 50.7019 49.6879 51.7160
2028-01-05 50.8126 49.7963 51.8288
2028-01-06 50.7919 49.7761 51.8078
2028-01-07 50.7029 49.6889 51.7170
2028-01-08 50.8578 49.8406 51.8749
2028-01-09 51.0131 49.9928 52.0334
2028-01-10 51.0180 49.9977 52.0384
2028-01-11 50.9630 49.9437 51.9823
2028-01-12 50.8230 49.8065 51.8394
2028-01-13 50.9477 49.9288 51.9667
2028-01-14 50.7920 49.7762 51.8078
2028-01-15 50.6368 49.6240 51.6495
2028-01-16 50.5856 49.5739 51.5973
2028-01-17 50.4310 49.4224 51.4396
2028-01-18 50.5850 49.5733 51.5967
2028-01-19 50.4304 49.4218 51.4390
2028-01-20 50.2762 49.2707 51.2818
2028-01-21 50.2657 49.2604 51.2710
2028-01-22 50.2725 49.2670 51.2779
2028-01-23 50.1580 49.1548 51.1611
2028-01-24 50.0257 49.0252 51.0262
2028-01-25 50.1083 49.1061 51.1105
2028-01-26 49.9552 48.9561 50.9543
2028-01-27 50.0620 49.0608 51.0633
2028-01-28 50.2149 49.2106 51.2192
2028-01-29 50.3683 49.3609 51.3756
2028-01-30 50.2143 49.2100 51.2186
2028-01-31 50.3677 49.3603 51.3750
2028 February
2028-02-01 50.5215 49.5111 51.5319
2028-02-02 50.3671 49.3597 51.3744
2028-02-03 50.5209 49.5105 51.5313
2028-02-04 50.3665 49.3592 51.3738
2028-02-05 50.2125 49.2083 51.2168
2028-02-06 50.2184 49.2140 51.2227
2028-02-07 50.3533 49.3463 51.3604
2028-02-08 50.2419 49.2371 51.2468
2028-02-09 50.1160 49.1137 51.1183
2028-02-10 50.2691 49.2637 51.2744
2028-02-11 50.3402 49.3334 51.3470
2028-02-12 50.3664 49.3591 51.3738
2028-02-13 50.5202 49.5098 51.5307
2028-02-14 50.4903 49.4805 51.5001
2028-02-15 50.6445 49.6316 51.6574
2028-02-16 50.4897 49.4799 51.4995
2028-02-17 50.6439 49.6311 51.6568
2028-02-18 50.7986 49.7826 51.8146
2028-02-19 50.9537 49.9347 51.9728
2028-02-20 51.0267 50.0062 52.0472
2028-02-21 50.9204 49.9020 51.9388
2028-02-22 50.9765 49.9569 51.9960
2028-02-23 51.1321 50.1095 52.1548
2028-02-24 51.0222 50.0018 52.0427
2028-02-25 51.0519 50.0309 52.0730
2028-02-26 51.2078 50.1837 52.2320
2028-02-27 51.3642 50.3369 52.3915
2028-02-28 51.3505 50.3235 52.3775
2028-02-29 51.3507 50.3237 52.3777
2028 March
2028-03-01 51.1938 50.1699 52.2177
2028-03-02 51.0751 50.0536 52.0966
2028-03-03 51.0972 50.0753 52.1192
2028-03-04 51.0857 50.0640 52.1074
2028-03-05 51.1460 50.1231 52.1689
2028-03-06 51.3022 50.2762 52.3283
2028-03-07 51.2429 50.2181 52.2678
2028-03-08 51.1143 50.0920 52.1366
2028-03-09 51.1113 50.0890 52.1335
2028-03-10 51.2674 50.2420 52.2927
2028-03-11 51.4215 50.3931 52.4499
2028-03-12 51.5785 50.5470 52.6101
2028-03-13 51.6049 50.5728 52.6370
2028-03-14 51.6681 50.6348 52.7015
2028-03-15 51.5102 50.4800 52.5404
2028-03-16 51.6675 50.6342 52.7009
2028-03-17 51.8253 50.7888 52.8618
2028-03-18 51.9836 50.9439 53.0233
2028-03-19 51.8247 50.7882 52.8612
2028-03-20 51.6663 50.6330 52.6996
2028-03-21 51.6454 50.6125 52.6783
2028-03-22 51.5830 50.5514 52.6147
2028-03-23 51.6013 50.5693 52.6333
2028-03-24 51.5740 50.5425 52.6055
2028-03-25 51.4522 50.4232 52.4812
2028-03-26 51.4676 50.4383 52.4970
2028-03-27 51.4274 50.3989 52.4560
2028-03-28 51.2703 50.2449 52.2957
2028-03-29 51.2279 50.2033 52.2524
2028-03-30 51.2987 50.2728 52.3247
2028-03-31 51.1419 50.1191 52.1648
2028 April
2028-04-01 51.2981 50.2722 52.3241
2028-04-02 51.4548 50.4257 52.4839
2028-04-03 51.6119 50.5797 52.6442
2028-04-04 51.5198 50.4894 52.5501
2028-04-05 51.5072 50.4770 52.5373
2028-04-06 51.3498 50.3228 52.3767
2028-04-07 51.4194 50.3910 52.4478
2028-04-08 51.4283 50.3997 52.4569
2028-04-09 51.3118 50.2856 52.3380
2028-04-10 51.2111 50.1869 52.2354
2028-04-11 51.3344 50.3077 52.3611
2028-04-12 51.1775 50.1540 52.2011
2028-04-13 51.0458 50.0249 52.0667
2028-04-14 50.8898 49.8720 51.9076
2028-04-15 50.7342 49.7195 51.7489
2028-04-16 50.5792 49.5676 51.5908
2028-04-17 50.4246 49.4161 51.4331
2028-04-18 50.4118 49.4036 51.4201
2028-04-19 50.3253 49.3188 51.3318
2028-04-20 50.4790 49.4695 51.4886
2028-04-21 50.6332 49.6205 51.6459
2028-04-22 50.5161 49.5058 51.5264
2028-04-23 50.6028 49.5908 51.6149
2028-04-24 50.6886 49.6748 51.7024
2028-04-25 50.8434 49.8265 51.8603
2028-04-26 50.9499 49.9309 51.9689
2028-04-27 51.1055 50.0834 52.1276
2028-04-28 50.9787 49.9592 51.9983
2028-04-29 51.1344 50.1117 52.1571
2028-04-30 51.2906 50.2648 52.3164
2028 May
2028-05-01 51.1338 50.1112 52.1565
2028-05-02 50.9775 49.9580 51.9971
2028-05-03 51.1332 50.1106 52.1559
2028-05-04 51.2894 50.2636 52.3152
2028-05-05 51.4460 50.4171 52.4749
2028-05-06 51.5556 50.5245 52.5867
2028-05-07 51.4294 50.4008 52.4580
2028-05-08 51.5865 50.5547 52.6182
2028-05-09 51.4754 50.4459 52.5049
2028-05-10 51.6326 50.5999 52.6652
2028-05-11 51.6729 50.6395 52.7064
2028-05-12 51.7750 50.7395 52.8105
2028-05-13 51.6457 50.6128 52.6786
2028-05-14 51.5235 50.4930 52.5540
2028-05-15 51.3660 50.3387 52.3933
2028-05-16 51.3800 50.3524 52.4076
2028-05-17 51.5369 50.5062 52.5676
2028-05-18 51.3794 50.3518 52.4070
2028-05-19 51.2224 50.1979 52.2468
2028-05-20 51.2879 50.2622 52.3137
2028-05-21 51.1450 50.1221 52.1679
2028-05-22 51.3012 50.2752 52.3272
2028-05-23 51.4578 50.4287 52.4870
2028-05-24 51.4611 50.4319 52.4903
2028-05-25 51.5954 50.5635 52.6273
2028-05-26 51.4377 50.4089 52.4664
2028-05-27 51.2805 50.2548 52.3061
2028-05-28 51.1237 50.1012 52.1462
2028-05-29 50.9675 49.9481 51.9868
2028-05-30 50.8308 49.8142 51.8474
2028-05-31 50.6754 49.6619 51.6889
2028 June
2028-06-01 50.7613 49.7461 51.7765
2028-06-02 50.8530 49.8359 51.8701
2028-06-03 51.0083 49.9881 52.0285
2028-06-04 51.0083 49.9881 52.0285
2028-06-05 50.8524 49.8354 51.8694
2028-06-06 50.6970 49.6830 51.7109
2028-06-07 50.7526 49.7375 51.7676
2028-06-08 50.7526 49.7375 51.7676
2028-06-09 50.5974 49.5855 51.6094
2028-06-10 50.4428 49.4339 51.4516
2028-06-11 50.3190 49.3127 51.3254
2028-06-12 50.1652 49.1619 51.1686
2028-06-13 50.3185 49.3121 51.3248
2028-06-14 50.4721 49.4627 51.4816
2028-06-15 50.3179 49.3115 51.3242
2028-06-16 50.1641 49.1608 51.1673
2028-06-17 50.3173 49.3109 51.3236
2028-06-18 50.1635 49.1602 51.1667
2028-06-19 50.0101 49.0099 51.0104
2028-06-20 50.0301 49.0295 51.0307
2028-06-21 50.1677 49.1643 51.1710
2028-06-22 50.3209 49.3145 51.3273
2028-06-23 50.4746 49.4651 51.4841
2028-06-24 50.6287 49.6161 51.6413
2028-06-25 50.5611 49.5499 51.5723
2028-06-26 50.4066 49.3984 51.4147
2028-06-27 50.2525 49.2474 51.2575
2028-06-28 50.4060 49.3978 51.4141
2028-06-29 50.4713 49.4618 51.4807
2028-06-30 50.3709 49.3635 51.3783
2028 July
2028-07-01 50.2169 49.2126 51.2213
2028-07-02 50.2700 49.2646 51.2754
2028-07-03 50.3467 49.3398 51.3536
2028-07-04 50.5004 49.4904 51.5105
2028-07-05 50.6547 49.6416 51.6678
2028-07-06 50.4998 49.4899 51.5098
2028-07-07 50.6495 49.6365 51.6625
2028-07-08 50.8042 49.7881 51.8203
2028-07-09 50.6527 49.6397 51.6658
2028-07-10 50.6616 49.6484 51.6748
2028-07-11 50.7859 49.7701 51.8016
2028-07-12 50.6664 49.6531 51.6798
2028-07-13 50.6562 49.6431 51.6693
2028-07-14 50.5014 49.4914 51.5114
2028-07-15 50.3470 49.3401 51.3540
2028-07-16 50.4214 49.4130 51.4298
2028-07-17 50.3873 49.3795 51.3950
2028-07-18 50.4645 49.4552 51.4738
2028-07-19 50.3910 49.3832 51.3989
2028-07-20 50.5449 49.5340 51.5558
2028-07-21 50.6993 49.6853 51.7133
2028-07-22 50.5443 49.5334 51.5552
2028-07-23 50.5651 49.5538 51.5764
2028-07-24 50.5876 49.5759 51.5994
2028-07-25 50.5935 49.5816 51.6054
2028-07-26 50.5102 49.5000 51.5204
2028-07-27 50.6182 49.6059 51.6306
2028-07-28 50.7728 49.7574 51.7883
2028-07-29 50.6176 49.6053 51.6300
2028-07-30 50.7643 49.7490 51.7796
2028-07-31 50.7958 49.7799 51.8117
2028 August
2028-08-01 50.9353 49.9166 51.9540
2028-08-02 51.0908 50.0690 52.1126
2028-08-03 51.0042 49.9841 52.0243
2028-08-04 50.8483 49.8313 51.8653
2028-08-05 50.6929 49.6790 51.7068
2028-08-06 50.5380 49.5272 51.5487
2028-08-07 50.5497 49.5387 51.5607
2028-08-08 50.4389 49.4301 51.4477
2028-08-09 50.3183 49.3119 51.3247
2028-08-10 50.4720 49.4625 51.4814
2028-08-11 50.4483 49.4393 51.4572
2028-08-12 50.2941 49.2882 51.3000
2028-08-13 50.3403 49.3335 51.3471
2028-08-14 50.2732 49.2677 51.2786
2028-08-15 50.1772 49.1737 51.1807
2028-08-16 50.0238 49.0234 51.0243
2028-08-17 50.1766 49.1731 51.1801
2028-08-18 50.2297 49.2252 51.2343
2028-08-19 50.0762 49.0747 51.0778
2028-08-20 49.9232 48.9247 50.9216
2028-08-21 49.9892 48.9895 50.9890
2028-08-22 49.8705 48.8731 50.8679
2028-08-23 50.0228 49.0223 51.0232
2028-08-24 49.9625 48.9632 50.9617
2028-08-25 50.1150 49.1127 51.1173
2028-08-26 50.2681 49.2627 51.2734
2028-08-27 50.4216 49.4132 51.4300
2028-08-28 50.5078 49.4977 51.5180
2028-08-29 50.5753 49.5638 51.5868
2028-08-30 50.7297 49.7151 51.7443
2028-08-31 50.8847 49.8670 51.9024
2028 September
2028-09-01 50.7291 49.7146 51.7437
2028-09-02 50.8230 49.8066 51.8395
2028-09-03 50.7432 49.7283 51.7581
2028-09-04 50.7032 49.6891 51.7173
2028-09-05 50.7032 49.6891 51.7173
2028-09-06 50.6852 49.6715 51.6989
2028-09-07 50.5303 49.5197 51.5409
2028-09-08 50.3759 49.3683 51.3834
2028-09-09 50.2338 49.2291 51.2384
2028-09-10 50.0802 49.0786 51.0818
2028-09-11 50.2332 49.2285 51.2378
2028-09-12 50.2332 49.2285 51.2378
2028-09-13 50.2230 49.2185 51.2274
2028-09-14 50.3663 49.3590 51.3736
2028-09-15 50.5201 49.5097 51.5305
2028-09-16 50.3657 49.3584 51.3730
2028-09-17 50.4734 49.4639 51.4829
2028-09-18 50.3827 49.3751 51.3904
2028-09-19 50.3771 49.3696 51.3847
2028-09-20 50.2232 49.2187 51.2276
2028-09-21 50.0696 49.0683 51.0710
2028-09-22 50.2226 49.2181 51.2270
2028-09-23 50.1219 49.1195 51.1244
2028-09-24 49.9687 48.9694 50.9681
2028-09-25 49.9671 48.9678 50.9664
2028-09-26 49.9671 48.9678 50.9664
2028-09-27 49.9346 48.9359 50.9333
2028-09-28 50.0871 49.0853 51.0888
2028-09-29 50.2400 49.2352 51.2448
2028-09-30 50.1519 49.1488 51.1549
2028 October
2028-10-01 50.1956 49.1916 51.1995
2028-10-02 50.3226 49.3162 51.3291
2028-10-03 50.3213 49.3149 51.3278
2028-10-04 50.4750 49.4655 51.4845
2028-10-05 50.3726 49.3652 51.3801
2028-10-06 50.3766 49.3691 51.3841
2028-10-07 50.2226 49.2182 51.2271
2028-10-08 50.3731 49.3656 51.3805
2028-10-09 50.5180 49.5076 51.5283
2028-10-10 50.5180 49.5076 51.5283
2028-10-11 50.6688 49.6554 51.6821
2028-10-12 50.8235 49.8070 51.8400
2028-10-13 50.9691 49.9497 51.9884
2028-10-14 51.1247 50.1022 52.1472
2028-10-15 51.2020 50.1779 52.2260
2028-10-16 51.0455 50.0246 52.0664
2028-10-17 51.0455 50.0246 52.0664
2028-10-18 51.1823 50.1587 52.2060
2028-10-19 51.2326 50.2079 52.2572
2028-10-20 51.0760 50.0545 52.0975
2028-10-21 51.0546 50.0335 52.0757
2028-10-22 51.2105 50.1863 52.2347
2028-10-23 51.3669 50.3396 52.3943
2028-10-24 51.3669 50.3396 52.3943
2028-10-25 51.2099 50.1857 52.2341
2028-10-26 51.3663 50.3390 52.3936
2028-10-27 51.2601 50.2349 52.2853
2028-10-28 51.1747 50.1512 52.1982
2028-10-29 51.2884 50.2626 52.3141
2028-10-30 51.1316 50.1090 52.1542
2028-10-31 51.1772 50.1536 52.2007
2028 November
2028-11-01 51.0208 50.0003 52.0412
2028-11-02 51.1766 50.1530 52.2001