Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 3: NZD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 52.6428 51.5900 53.6957
2027-01-02 52.8045 51.7484 53.8606
2027-01-03 52.8309 51.7743 53.8875
2027-01-04 52.8395 51.7827 53.8963
2027-01-05 52.8209 51.7645 53.8773
2027-01-06 52.9261 51.8676 53.9846
2027-01-07 52.8600 51.8028 53.9172
2027-01-08 53.0223 51.9619 54.0828
2027-01-09 53.1378 52.0751 54.2006
2027-01-10 52.9757 51.9162 54.0352
2027-01-11 53.1384 52.0756 54.2012
2027-01-12 52.9763 51.9168 54.0358
2027-01-13 53.1390 52.0762 54.2018
2027-01-14 53.3022 52.2361 54.3682
2027-01-15 53.1396 52.0768 54.2023
2027-01-16 53.3027 52.2367 54.3688
2027-01-17 53.2565 52.1914 54.3217
2027-01-18 53.4201 52.3517 54.4885
2027-01-19 53.5841 52.5124 54.6558
2027-01-20 53.7205 52.6461 54.7949
2027-01-21 53.5566 52.4855 54.6277
2027-01-22 53.3932 52.3253 54.4611
2027-01-23 53.2303 52.1657 54.2949
2027-01-24 53.2383 52.1736 54.3031
2027-01-25 53.0759 52.0144 54.1375
2027-01-26 53.0575 51.9964 54.1187
2027-01-27 53.2204 52.1560 54.2849
2027-01-28 53.0581 51.9969 54.1192
2027-01-29 53.2210 52.1566 54.2854
2027-01-30 53.0587 51.9975 54.1198
2027-01-31 53.2216 52.1572 54.2860
2027 February
2027-02-01 53.0592 51.9980 54.1204
2027-02-02 52.8974 51.8394 53.9553
2027-02-03 52.7810 51.7254 53.8367
2027-02-04 52.7983 51.7424 53.8543
2027-02-05 52.9605 51.9013 54.0197
2027-02-06 52.7989 51.7429 53.8549
2027-02-07 52.8943 51.8364 53.9522
2027-02-08 53.0007 51.9407 54.0607
2027-02-09 53.1634 52.1002 54.2267
2027-02-10 53.2555 52.1904 54.3206
2027-02-11 53.0931 52.0312 54.1549
2027-02-12 53.0978 52.0359 54.1598
2027-02-13 52.9359 51.8771 53.9946
2027-02-14 53.0984 52.0364 54.1604
2027-02-15 52.9364 51.8777 53.9952
2027-02-16 52.7749 51.7194 53.8304
2027-02-17 52.6139 51.5617 53.6662
2027-02-18 52.7755 51.7200 53.8310
2027-02-19 52.6145 51.5622 53.6668
2027-02-20 52.4540 51.4049 53.5031
2027-02-21 52.2940 51.2481 53.3399
2027-02-22 52.4546 51.4055 53.5037
2027-02-23 52.6156 51.5633 53.6680
2027-02-24 52.4551 51.4060 53.5042
2027-02-25 52.6162 51.5639 53.6685
2027-02-26 52.7598 51.7046 53.8150
2027-02-27 52.9218 51.8634 53.9803
2027-02-28 52.7604 51.7052 53.8156
2027 March
2027-03-01 52.5994 51.5474 53.6514
2027-03-02 52.4390 51.3902 53.4877
2027-03-03 52.4622 51.4130 53.5115
2027-03-04 52.6233 51.5708 53.6758
2027-03-05 52.7849 51.7292 53.8406
2027-03-06 52.6239 51.5714 53.6764
2027-03-07 52.7855 51.7298 53.8412
2027-03-08 52.9476 51.8886 54.0065
2027-03-09 53.1039 52.0418 54.1660
2027-03-10 53.0550 51.9939 54.1161
2027-03-11 53.2179 52.1536 54.2823
2027-03-12 53.0556 51.9945 54.1167
2027-03-13 53.2068 52.1427 54.2709
2027-03-14 53.3702 52.3028 54.4376
2027-03-15 53.5157 52.4454 54.5861
2027-03-16 53.3525 52.2854 54.4195
2027-03-17 53.5163 52.4460 54.5866
2027-03-18 53.6807 52.6070 54.7543
2027-03-19 53.5169 52.4466 54.5872
2027-03-20 53.3536 52.2866 54.4207
2027-03-21 53.5175 52.4471 54.5878
2027-03-22 53.6818 52.6082 54.7554
2027-03-23 53.6128 52.5405 54.6850
2027-03-24 53.4492 52.3802 54.5182
2027-03-25 53.6133 52.5411 54.6856
2027-03-26 53.7780 52.7024 54.8535
2027-03-27 53.9431 52.8643 55.0220
2027-03-28 54.1088 53.0266 55.1909
2027-03-29 54.2565 53.1714 55.3417
2027-03-30 54.0910 53.0092 55.1728
2027-03-31 54.2571 53.1720 55.3423
2027 April
2027-04-01 54.0916 53.0098 55.1734
2027-04-02 54.2577 53.1726 55.3429
2027-04-03 54.4243 53.3358 55.5128
2027-04-04 54.4993 53.4093 55.5893
2027-04-05 54.3330 53.2464 55.4197
2027-04-06 54.1673 53.0839 55.2506
2027-04-07 54.3336 53.2470 55.4203
2027-04-08 54.5005 53.4105 55.5905
2027-04-09 54.6678 53.5745 55.7612
2027-04-10 54.8357 53.7390 55.9324
2027-04-11 54.6684 53.5751 55.7618
2027-04-12 54.8363 53.7396 55.9330
2027-04-13 55.0047 53.9046 56.1048
2027-04-14 55.1736 54.0701 56.2771
2027-04-15 55.3430 54.2362 56.4499
2027-04-16 55.4518 54.3428 56.5609
2027-04-17 55.6221 54.5097 56.7346
2027-04-18 55.6933 54.5795 56.8072
2027-04-19 55.5234 54.4130 56.6339
2027-04-20 55.6841 54.5704 56.7977
2027-04-21 55.5142 54.4039 56.6245
2027-04-22 55.4000 54.2920 56.5080
2027-04-23 55.2310 54.1263 56.3356
2027-04-24 55.0625 53.9612 56.1637
2027-04-25 55.2315 54.1269 56.3362
2027-04-26 55.4012 54.2931 56.5092
2027-04-27 55.2321 54.1275 56.3368
2027-04-28 55.4018 54.2937 56.5098
2027-04-29 55.5719 54.4604 56.6833
2027-04-30 55.7425 54.6277 56.8574
2027 May
2027-05-01 55.5725 54.4610 56.6839
2027-05-02 55.4030 54.2949 56.5110
2027-05-03 55.5731 54.4616 56.6845
2027-05-04 55.4035 54.2955 56.5116
2027-05-05 55.5737 54.4622 56.6852
2027-05-06 55.6015 54.4895 56.7136
2027-05-07 55.4319 54.3233 56.5405
2027-05-08 55.3914 54.2836 56.4992
2027-05-09 55.2224 54.1180 56.3269
2027-05-10 55.3093 54.2031 56.4155
2027-05-11 55.4792 54.3696 56.5887
2027-05-12 55.6495 54.5365 56.7625
2027-05-13 55.6973 54.5834 56.8113
2027-05-14 55.5274 54.4169 56.6380
2027-05-15 55.6979 54.5840 56.8119
2027-05-16 55.8690 54.7516 56.9864
2027-05-17 55.9736 54.8541 57.0931
2027-05-18 55.8265 54.7100 56.9431
2027-05-19 55.8454 54.7285 56.9623
2027-05-20 55.8998 54.7818 57.0178
2027-05-21 55.7482 54.6332 56.8632
2027-05-22 55.6119 54.4997 56.7241
2027-05-23 55.7827 54.6670 56.8983
2027-05-24 55.6748 54.5613 56.7883
2027-05-25 55.5049 54.3948 56.6150
2027-05-26 55.6754 54.5618 56.7889
2027-05-27 55.7829 54.6673 56.8986
2027-05-28 55.6623 54.5490 56.7755
2027-05-29 55.6908 54.5770 56.8046
2027-05-30 55.5433 54.4324 56.6542
2027-05-31 55.7139 54.5996 56.8282
2027 June
2027-06-01 55.6684 54.5551 56.7818
2027-06-02 55.4986 54.3886 56.6086
2027-06-03 55.3293 54.2227 56.4359
2027-06-04 55.2898 54.1840 56.3956
2027-06-05 55.4398 54.3310 56.5486
2027-06-06 55.2707 54.1653 56.3761
2027-06-07 55.3229 54.2164 56.4294
2027-06-08 55.2379 54.1331 56.3426
2027-06-09 55.0694 53.9680 56.1707
2027-06-10 54.9014 53.8033 55.9994
2027-06-11 55.0700 53.9686 56.1714
2027-06-12 55.2391 54.1343 56.3438
2027-06-13 55.0705 53.9691 56.1720
2027-06-14 54.9025 53.8045 56.0006
2027-06-15 54.8987 53.8007 55.9967
2027-06-16 54.7312 53.6366 55.8258
2027-06-17 54.6892 53.5954 55.7830
2027-06-18 54.6043 53.5122 55.6964
2027-06-19 54.7720 53.6765 55.8674
2027-06-20 54.9402 53.8414 56.0390
2027-06-21 54.9920 53.8922 56.0919
2027-06-22 54.8243 53.7278 55.9207
2027-06-23 54.9926 53.8928 56.0925
2027-06-24 55.1615 54.0583 56.2647
2027-06-25 54.9932 53.8933 56.0931
2027-06-26 54.8254 53.7289 55.9219
2027-06-27 54.9938 53.8939 56.0937
2027-06-28 54.9469 53.8480 56.0458
2027-06-29 54.7793 53.6837 55.8749
2027-06-30 54.6300 53.5374 55.7226
2027 July
2027-07-01 54.7978 53.7018 55.8937
2027-07-02 54.6306 53.5380 55.7232
2027-07-03 54.7984 53.7024 55.8943
2027-07-04 54.6312 53.5386 55.7238
2027-07-05 54.7990 53.7030 55.8949
2027-07-06 54.8909 53.7930 55.9887
2027-07-07 54.8087 53.7126 55.9049
2027-07-08 54.6415 53.5487 55.7344
2027-07-09 54.7587 53.6635 55.8538
2027-07-10 54.5916 53.4998 55.6834
2027-07-11 54.4251 53.3366 55.5136
2027-07-12 54.5559 53.4648 55.6470
2027-07-13 54.7234 53.6290 55.8179
2027-07-14 54.5565 53.4654 55.6476
2027-07-15 54.4965 53.4066 55.5864
2027-07-16 54.6638 53.5706 55.7571
2027-07-17 54.4971 53.4071 55.5870
2027-07-18 54.5177 53.4274 55.6081
2027-07-19 54.3514 53.2644 55.4385
2027-07-20 54.5039 53.4138 55.5940
2027-07-21 54.3450 53.2581 55.4319
2027-07-22 54.1792 53.0956 55.2627
2027-07-23 54.3455 53.2586 55.4325
2027-07-24 54.5124 53.4222 55.6027
2027-07-25 54.4678 53.3785 55.5572
2027-07-26 54.6351 53.5424 55.7278
2027-07-27 54.4806 53.3910 55.5702
2027-07-28 54.6479 53.5549 55.7408
2027-07-29 54.7352 53.6405 55.8299
2027-07-30 54.9033 53.8052 56.0013
2027-07-31 55.0719 53.9704 56.1733
2027 August
2027-08-01 55.2288 54.1243 56.3334
2027-08-02 55.0603 53.9591 56.1616
2027-08-03 54.8924 53.7945 55.9902
2027-08-04 55.0609 53.9597 56.1622
2027-08-05 55.0287 53.9281 56.1292
2027-08-06 55.1977 54.0937 56.3016
2027-08-07 55.2905 54.1846 56.3963
2027-08-08 55.4602 54.3510 56.5694
2027-08-09 55.4253 54.3168 56.5338
2027-08-10 55.2562 54.1511 56.3614
2027-08-11 55.0877 53.9859 56.1894
2027-08-12 54.9196 53.8212 56.0180
2027-08-13 54.8485 53.7516 55.9455
2027-08-14 54.7311 53.6365 55.8257
2027-08-15 54.8210 53.7246 55.9175
2027-08-16 54.6538 53.5607 55.7469
2027-08-17 54.7631 53.6679 55.8584
2027-08-18 54.7829 53.6873 55.8786
2027-08-19 54.9512 53.8521 56.0502
2027-08-20 55.0256 53.9251 56.1262
2027-08-21 54.8578 53.7606 55.9549
2027-08-22 55.0262 53.9257 56.1268
2027-08-23 55.1952 54.0913 56.2991
2027-08-24 55.1097 54.0075 56.2118
2027-08-25 55.2789 54.1733 56.3845
2027-08-26 55.4486 54.3397 56.5576
2027-08-27 55.6189 54.5065 56.7313
2027-08-28 55.5902 54.4783 56.7020
2027-08-29 55.4206 54.3122 56.5290
2027-08-30 55.2515 54.1465 56.3565
2027-08-31 55.4212 54.3127 56.5296
2027 September
2027-09-01 55.2521 54.1471 56.3571
2027-09-02 55.0835 53.9819 56.1852
2027-09-03 55.2272 54.1226 56.3317
2027-09-04 55.1707 54.0673 56.2741
2027-09-05 55.0024 53.9023 56.1024
2027-09-06 54.9671 53.8677 56.0664
2027-09-07 55.1359 54.0331 56.2386
2027-09-08 55.2515 54.1464 56.3565
2027-09-09 55.4211 54.3127 56.5296
2027-09-10 55.4932 54.3833 56.6030
2027-09-11 55.6236 54.5111 56.7361
2027-09-12 55.7944 54.6785 56.9103
2027-09-13 55.7392 54.6244 56.8540
2027-09-14 55.5924 54.4805 56.7042
2027-09-15 55.7631 54.6478 56.8784
2027-09-16 55.9343 54.8156 57.0530
2027-09-17 55.7637 54.6484 56.8790
2027-09-18 55.5936 54.4817 56.7055
2027-09-19 55.4240 54.3155 56.5325
2027-09-20 55.2549 54.1498 56.3600
2027-09-21 55.0863 53.9846 56.1881
2027-09-22 54.9183 53.8199 56.0167
2027-09-23 55.0775 53.9760 56.1791
2027-09-24 55.2467 54.1417 56.3516
2027-09-25 55.2257 54.1212 56.3302
2027-09-26 55.2729 54.1675 56.3784
2027-09-27 55.1043 54.0022 56.2064
2027-09-28 55.2735 54.1680 56.3790
2027-09-29 55.1049 54.0028 56.2070
2027-09-30 54.9368 53.8381 56.0355
2027 October
2027-10-01 54.9353 53.8366 56.0341
2027-10-02 55.0360 53.9352 56.1367
2027-10-03 55.1297 54.0272 56.2323
2027-10-04 54.9616 53.8623 56.0608
2027-10-05 55.0247 53.9242 56.1252
2027-10-06 54.8568 53.7597 55.9540
2027-10-07 54.6895 53.5957 55.7833
2027-10-08 54.8213 53.7249 55.9177
2027-10-09 54.6541 53.5610 55.7472
2027-10-10 54.4873 53.3976 55.5771
2027-10-11 54.3469 53.2600 55.4338
2027-10-12 54.4004 53.3124 55.4884
2027-10-13 54.3917 53.3038 55.4795
2027-10-14 54.4661 53.3768 55.5554
2027-10-15 54.4257 53.3372 55.5142
2027-10-16 54.2597 53.1745 55.3449
2027-10-17 54.1949 53.1110 55.2787
2027-10-18 54.1816 53.0980 55.2653
2027-10-19 54.3480 53.2610 55.4350
2027-10-20 54.3512 53.2642 55.4382
2027-10-21 54.5181 53.4277 55.6085
2027-10-22 54.3518 53.2647 55.4388
2027-10-23 54.3290 53.2424 55.4156
2027-10-24 54.1633 53.0800 55.2466
2027-10-25 54.1532 53.0702 55.2363
2027-10-26 54.2444 53.1595 55.3293
2027-10-27 54.2860 53.2003 55.3717
2027-10-28 54.3700 53.2826 55.4574
2027-10-29 54.2407 53.1559 55.3255
2027-10-30 54.3979 53.3099 55.4858
2027-10-31 54.3263 53.2397 55.4128
2027 November
2027-11-01 54.3582 53.2710 55.4454
2027-11-02 54.5251 53.4346 55.6156
2027-11-03 54.6926 53.5987 55.7864
2027-11-04 54.5257 53.4352 55.6162
2027-11-05 54.4570 53.3678 55.5461
2027-11-06 54.6242 53.5317 55.7167
2027-11-07 54.7530 53.6579 55.8481
2027-11-08 54.7510 53.6560 55.8460
2027-11-09 54.5839 53.4923 55.6756
2027-11-10 54.7516 53.6565 55.8466
2027-11-11 54.9197 53.8213 56.0181
2027-11-12 54.7522 53.6571 55.8472
2027-11-13 54.5851 53.4934 55.6768
2027-11-14 54.7527 53.6577 55.8478
2027-11-15 54.9209 53.8225 56.0193
2027-11-16 54.9133 53.8151 56.0116
2027-11-17 55.0820 53.9803 56.1836
2027-11-18 55.1672 54.0639 56.2706
2027-11-19 54.9989 53.8990 56.0989
2027-11-20 54.8311 53.7345 55.9278
2027-11-21 54.7053 53.6112 55.7994
2027-11-22 54.6038 53.5117 55.6959
2027-11-23 54.5842 53.4925 55.6758
2027-11-24 54.4176 53.3293 55.5060
2027-11-25 54.2516 53.1666 55.3367
2027-11-26 54.1489 53.0659 55.2319
2027-11-27 54.2661 53.1808 55.3515
2027-11-28 54.2009 53.1169 55.2849
2027-11-29 54.0356 52.9548 55.1163
2027-11-30 54.2015 53.1175 55.2855
2027 December
2027-12-01 54.0959 53.0140 55.1778
2027-12-02 54.2620 53.1768 55.3473
2027-12-03 54.0965 53.0146 55.1784
2027-12-04 54.2626 53.1774 55.3479
2027-12-05 54.0971 53.0151 55.1790
2027-12-06 54.2632 53.1779 55.3485
2027-12-07 54.0977 53.0157 55.1796
2027-12-08 53.9326 52.8540 55.0113
2027-12-09 53.7681 52.6927 54.8435
2027-12-10 53.6269 52.5544 54.6995
2027-12-11 53.6585 52.5853 54.7316
2027-12-12 53.4948 52.4249 54.5647
2027-12-13 53.6590 52.5859 54.7322
2027-12-14 53.8238 52.7473 54.9003
2027-12-15 53.6596 52.5864 54.7328
2027-12-16 53.8244 52.7479 54.9009
2027-12-17 53.9897 52.9099 55.0695
2027-12-18 54.1335 53.0509 55.2162
2027-12-19 53.9704 52.8910 55.0498
2027-12-20 54.0843 53.0026 55.1660
2027-12-21 54.2504 53.1654 55.3354
2027-12-22 54.4170 53.3286 55.5053
2027-12-23 54.5841 53.4924 55.6758
2027-12-24 54.6142 53.5220 55.7065
2027-12-25 54.6447 53.5518 55.7376
2027-12-26 54.8125 53.7163 55.9088
2027-12-27 54.6453 53.5524 55.7382
2027-12-28 54.4786 53.3890 55.5682
2027-12-29 54.5193 53.4289 55.6097
2027-12-30 54.6867 53.5930 55.7804
2027-12-31 54.5199 53.4295 55.6103