Current NZD/INR rate: â–² 51.5351 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 52.6428 | 51.5900 | 53.6957 |
2027-01-02 | 52.8045 | 51.7484 | 53.8606 |
2027-01-03 | 52.8309 | 51.7743 | 53.8875 |
2027-01-04 | 52.8395 | 51.7827 | 53.8963 |
2027-01-05 | 52.8209 | 51.7645 | 53.8773 |
2027-01-06 | 52.9261 | 51.8676 | 53.9846 |
2027-01-07 | 52.8600 | 51.8028 | 53.9172 |
2027-01-08 | 53.0223 | 51.9619 | 54.0828 |
2027-01-09 | 53.1378 | 52.0751 | 54.2006 |
2027-01-10 | 52.9757 | 51.9162 | 54.0352 |
2027-01-11 | 53.1384 | 52.0756 | 54.2012 |
2027-01-12 | 52.9763 | 51.9168 | 54.0358 |
2027-01-13 | 53.1390 | 52.0762 | 54.2018 |
2027-01-14 | 53.3022 | 52.2361 | 54.3682 |
2027-01-15 | 53.1396 | 52.0768 | 54.2023 |
2027-01-16 | 53.3027 | 52.2367 | 54.3688 |
2027-01-17 | 53.2565 | 52.1914 | 54.3217 |
2027-01-18 | 53.4201 | 52.3517 | 54.4885 |
2027-01-19 | 53.5841 | 52.5124 | 54.6558 |
2027-01-20 | 53.7205 | 52.6461 | 54.7949 |
2027-01-21 | 53.5566 | 52.4855 | 54.6277 |
2027-01-22 | 53.3932 | 52.3253 | 54.4611 |
2027-01-23 | 53.2303 | 52.1657 | 54.2949 |
2027-01-24 | 53.2383 | 52.1736 | 54.3031 |
2027-01-25 | 53.0759 | 52.0144 | 54.1375 |
2027-01-26 | 53.0575 | 51.9964 | 54.1187 |
2027-01-27 | 53.2204 | 52.1560 | 54.2849 |
2027-01-28 | 53.0581 | 51.9969 | 54.1192 |
2027-01-29 | 53.2210 | 52.1566 | 54.2854 |
2027-01-30 | 53.0587 | 51.9975 | 54.1198 |
2027-01-31 | 53.2216 | 52.1572 | 54.2860 |
2027 February | |||
2027-02-01 | 53.0592 | 51.9980 | 54.1204 |
2027-02-02 | 52.8974 | 51.8394 | 53.9553 |
2027-02-03 | 52.7810 | 51.7254 | 53.8367 |
2027-02-04 | 52.7983 | 51.7424 | 53.8543 |
2027-02-05 | 52.9605 | 51.9013 | 54.0197 |
2027-02-06 | 52.7989 | 51.7429 | 53.8549 |
2027-02-07 | 52.8943 | 51.8364 | 53.9522 |
2027-02-08 | 53.0007 | 51.9407 | 54.0607 |
2027-02-09 | 53.1634 | 52.1002 | 54.2267 |
2027-02-10 | 53.2555 | 52.1904 | 54.3206 |
2027-02-11 | 53.0931 | 52.0312 | 54.1549 |
2027-02-12 | 53.0978 | 52.0359 | 54.1598 |
2027-02-13 | 52.9359 | 51.8771 | 53.9946 |
2027-02-14 | 53.0984 | 52.0364 | 54.1604 |
2027-02-15 | 52.9364 | 51.8777 | 53.9952 |
2027-02-16 | 52.7749 | 51.7194 | 53.8304 |
2027-02-17 | 52.6139 | 51.5617 | 53.6662 |
2027-02-18 | 52.7755 | 51.7200 | 53.8310 |
2027-02-19 | 52.6145 | 51.5622 | 53.6668 |
2027-02-20 | 52.4540 | 51.4049 | 53.5031 |
2027-02-21 | 52.2940 | 51.2481 | 53.3399 |
2027-02-22 | 52.4546 | 51.4055 | 53.5037 |
2027-02-23 | 52.6156 | 51.5633 | 53.6680 |
2027-02-24 | 52.4551 | 51.4060 | 53.5042 |
2027-02-25 | 52.6162 | 51.5639 | 53.6685 |
2027-02-26 | 52.7598 | 51.7046 | 53.8150 |
2027-02-27 | 52.9218 | 51.8634 | 53.9803 |
2027-02-28 | 52.7604 | 51.7052 | 53.8156 |
2027 March | |||
2027-03-01 | 52.5994 | 51.5474 | 53.6514 |
2027-03-02 | 52.4390 | 51.3902 | 53.4877 |
2027-03-03 | 52.4622 | 51.4130 | 53.5115 |
2027-03-04 | 52.6233 | 51.5708 | 53.6758 |
2027-03-05 | 52.7849 | 51.7292 | 53.8406 |
2027-03-06 | 52.6239 | 51.5714 | 53.6764 |
2027-03-07 | 52.7855 | 51.7298 | 53.8412 |
2027-03-08 | 52.9476 | 51.8886 | 54.0065 |
2027-03-09 | 53.1039 | 52.0418 | 54.1660 |
2027-03-10 | 53.0550 | 51.9939 | 54.1161 |
2027-03-11 | 53.2179 | 52.1536 | 54.2823 |
2027-03-12 | 53.0556 | 51.9945 | 54.1167 |
2027-03-13 | 53.2068 | 52.1427 | 54.2709 |
2027-03-14 | 53.3702 | 52.3028 | 54.4376 |
2027-03-15 | 53.5157 | 52.4454 | 54.5861 |
2027-03-16 | 53.3525 | 52.2854 | 54.4195 |
2027-03-17 | 53.5163 | 52.4460 | 54.5866 |
2027-03-18 | 53.6807 | 52.6070 | 54.7543 |
2027-03-19 | 53.5169 | 52.4466 | 54.5872 |
2027-03-20 | 53.3536 | 52.2866 | 54.4207 |
2027-03-21 | 53.5175 | 52.4471 | 54.5878 |
2027-03-22 | 53.6818 | 52.6082 | 54.7554 |
2027-03-23 | 53.6128 | 52.5405 | 54.6850 |
2027-03-24 | 53.4492 | 52.3802 | 54.5182 |
2027-03-25 | 53.6133 | 52.5411 | 54.6856 |
2027-03-26 | 53.7780 | 52.7024 | 54.8535 |
2027-03-27 | 53.9431 | 52.8643 | 55.0220 |
2027-03-28 | 54.1088 | 53.0266 | 55.1909 |
2027-03-29 | 54.2565 | 53.1714 | 55.3417 |
2027-03-30 | 54.0910 | 53.0092 | 55.1728 |
2027-03-31 | 54.2571 | 53.1720 | 55.3423 |
2027 April | |||
2027-04-01 | 54.0916 | 53.0098 | 55.1734 |
2027-04-02 | 54.2577 | 53.1726 | 55.3429 |
2027-04-03 | 54.4243 | 53.3358 | 55.5128 |
2027-04-04 | 54.4993 | 53.4093 | 55.5893 |
2027-04-05 | 54.3330 | 53.2464 | 55.4197 |
2027-04-06 | 54.1673 | 53.0839 | 55.2506 |
2027-04-07 | 54.3336 | 53.2470 | 55.4203 |
2027-04-08 | 54.5005 | 53.4105 | 55.5905 |
2027-04-09 | 54.6678 | 53.5745 | 55.7612 |
2027-04-10 | 54.8357 | 53.7390 | 55.9324 |
2027-04-11 | 54.6684 | 53.5751 | 55.7618 |
2027-04-12 | 54.8363 | 53.7396 | 55.9330 |
2027-04-13 | 55.0047 | 53.9046 | 56.1048 |
2027-04-14 | 55.1736 | 54.0701 | 56.2771 |
2027-04-15 | 55.3430 | 54.2362 | 56.4499 |
2027-04-16 | 55.4518 | 54.3428 | 56.5609 |
2027-04-17 | 55.6221 | 54.5097 | 56.7346 |
2027-04-18 | 55.6933 | 54.5795 | 56.8072 |
2027-04-19 | 55.5234 | 54.4130 | 56.6339 |
2027-04-20 | 55.6841 | 54.5704 | 56.7977 |
2027-04-21 | 55.5142 | 54.4039 | 56.6245 |
2027-04-22 | 55.4000 | 54.2920 | 56.5080 |
2027-04-23 | 55.2310 | 54.1263 | 56.3356 |
2027-04-24 | 55.0625 | 53.9612 | 56.1637 |
2027-04-25 | 55.2315 | 54.1269 | 56.3362 |
2027-04-26 | 55.4012 | 54.2931 | 56.5092 |
2027-04-27 | 55.2321 | 54.1275 | 56.3368 |
2027-04-28 | 55.4018 | 54.2937 | 56.5098 |
2027-04-29 | 55.5719 | 54.4604 | 56.6833 |
2027-04-30 | 55.7425 | 54.6277 | 56.8574 |
2027 May | |||
2027-05-01 | 55.5725 | 54.4610 | 56.6839 |
2027-05-02 | 55.4030 | 54.2949 | 56.5110 |
2027-05-03 | 55.5731 | 54.4616 | 56.6845 |
2027-05-04 | 55.4035 | 54.2955 | 56.5116 |
2027-05-05 | 55.5737 | 54.4622 | 56.6852 |
2027-05-06 | 55.6015 | 54.4895 | 56.7136 |
2027-05-07 | 55.4319 | 54.3233 | 56.5405 |
2027-05-08 | 55.3914 | 54.2836 | 56.4992 |
2027-05-09 | 55.2224 | 54.1180 | 56.3269 |
2027-05-10 | 55.3093 | 54.2031 | 56.4155 |
2027-05-11 | 55.4792 | 54.3696 | 56.5887 |
2027-05-12 | 55.6495 | 54.5365 | 56.7625 |
2027-05-13 | 55.6973 | 54.5834 | 56.8113 |
2027-05-14 | 55.5274 | 54.4169 | 56.6380 |
2027-05-15 | 55.6979 | 54.5840 | 56.8119 |
2027-05-16 | 55.8690 | 54.7516 | 56.9864 |
2027-05-17 | 55.9736 | 54.8541 | 57.0931 |
2027-05-18 | 55.8265 | 54.7100 | 56.9431 |
2027-05-19 | 55.8454 | 54.7285 | 56.9623 |
2027-05-20 | 55.8998 | 54.7818 | 57.0178 |
2027-05-21 | 55.7482 | 54.6332 | 56.8632 |
2027-05-22 | 55.6119 | 54.4997 | 56.7241 |
2027-05-23 | 55.7827 | 54.6670 | 56.8983 |
2027-05-24 | 55.6748 | 54.5613 | 56.7883 |
2027-05-25 | 55.5049 | 54.3948 | 56.6150 |
2027-05-26 | 55.6754 | 54.5618 | 56.7889 |
2027-05-27 | 55.7829 | 54.6673 | 56.8986 |
2027-05-28 | 55.6623 | 54.5490 | 56.7755 |
2027-05-29 | 55.6908 | 54.5770 | 56.8046 |
2027-05-30 | 55.5433 | 54.4324 | 56.6542 |
2027-05-31 | 55.7139 | 54.5996 | 56.8282 |
2027 June | |||
2027-06-01 | 55.6684 | 54.5551 | 56.7818 |
2027-06-02 | 55.4986 | 54.3886 | 56.6086 |
2027-06-03 | 55.3293 | 54.2227 | 56.4359 |
2027-06-04 | 55.2898 | 54.1840 | 56.3956 |
2027-06-05 | 55.4398 | 54.3310 | 56.5486 |
2027-06-06 | 55.2707 | 54.1653 | 56.3761 |
2027-06-07 | 55.3229 | 54.2164 | 56.4294 |
2027-06-08 | 55.2379 | 54.1331 | 56.3426 |
2027-06-09 | 55.0694 | 53.9680 | 56.1707 |
2027-06-10 | 54.9014 | 53.8033 | 55.9994 |
2027-06-11 | 55.0700 | 53.9686 | 56.1714 |
2027-06-12 | 55.2391 | 54.1343 | 56.3438 |
2027-06-13 | 55.0705 | 53.9691 | 56.1720 |
2027-06-14 | 54.9025 | 53.8045 | 56.0006 |
2027-06-15 | 54.8987 | 53.8007 | 55.9967 |
2027-06-16 | 54.7312 | 53.6366 | 55.8258 |
2027-06-17 | 54.6892 | 53.5954 | 55.7830 |
2027-06-18 | 54.6043 | 53.5122 | 55.6964 |
2027-06-19 | 54.7720 | 53.6765 | 55.8674 |
2027-06-20 | 54.9402 | 53.8414 | 56.0390 |
2027-06-21 | 54.9920 | 53.8922 | 56.0919 |
2027-06-22 | 54.8243 | 53.7278 | 55.9207 |
2027-06-23 | 54.9926 | 53.8928 | 56.0925 |
2027-06-24 | 55.1615 | 54.0583 | 56.2647 |
2027-06-25 | 54.9932 | 53.8933 | 56.0931 |
2027-06-26 | 54.8254 | 53.7289 | 55.9219 |
2027-06-27 | 54.9938 | 53.8939 | 56.0937 |
2027-06-28 | 54.9469 | 53.8480 | 56.0458 |
2027-06-29 | 54.7793 | 53.6837 | 55.8749 |
2027-06-30 | 54.6300 | 53.5374 | 55.7226 |
2027 July | |||
2027-07-01 | 54.7978 | 53.7018 | 55.8937 |
2027-07-02 | 54.6306 | 53.5380 | 55.7232 |
2027-07-03 | 54.7984 | 53.7024 | 55.8943 |
2027-07-04 | 54.6312 | 53.5386 | 55.7238 |
2027-07-05 | 54.7990 | 53.7030 | 55.8949 |
2027-07-06 | 54.8909 | 53.7930 | 55.9887 |
2027-07-07 | 54.8087 | 53.7126 | 55.9049 |
2027-07-08 | 54.6415 | 53.5487 | 55.7344 |
2027-07-09 | 54.7587 | 53.6635 | 55.8538 |
2027-07-10 | 54.5916 | 53.4998 | 55.6834 |
2027-07-11 | 54.4251 | 53.3366 | 55.5136 |
2027-07-12 | 54.5559 | 53.4648 | 55.6470 |
2027-07-13 | 54.7234 | 53.6290 | 55.8179 |
2027-07-14 | 54.5565 | 53.4654 | 55.6476 |
2027-07-15 | 54.4965 | 53.4066 | 55.5864 |
2027-07-16 | 54.6638 | 53.5706 | 55.7571 |
2027-07-17 | 54.4971 | 53.4071 | 55.5870 |
2027-07-18 | 54.5177 | 53.4274 | 55.6081 |
2027-07-19 | 54.3514 | 53.2644 | 55.4385 |
2027-07-20 | 54.5039 | 53.4138 | 55.5940 |
2027-07-21 | 54.3450 | 53.2581 | 55.4319 |
2027-07-22 | 54.1792 | 53.0956 | 55.2627 |
2027-07-23 | 54.3455 | 53.2586 | 55.4325 |
2027-07-24 | 54.5124 | 53.4222 | 55.6027 |
2027-07-25 | 54.4678 | 53.3785 | 55.5572 |
2027-07-26 | 54.6351 | 53.5424 | 55.7278 |
2027-07-27 | 54.4806 | 53.3910 | 55.5702 |
2027-07-28 | 54.6479 | 53.5549 | 55.7408 |
2027-07-29 | 54.7352 | 53.6405 | 55.8299 |
2027-07-30 | 54.9033 | 53.8052 | 56.0013 |
2027-07-31 | 55.0719 | 53.9704 | 56.1733 |
2027 August | |||
2027-08-01 | 55.2288 | 54.1243 | 56.3334 |
2027-08-02 | 55.0603 | 53.9591 | 56.1616 |
2027-08-03 | 54.8924 | 53.7945 | 55.9902 |
2027-08-04 | 55.0609 | 53.9597 | 56.1622 |
2027-08-05 | 55.0287 | 53.9281 | 56.1292 |
2027-08-06 | 55.1977 | 54.0937 | 56.3016 |
2027-08-07 | 55.2905 | 54.1846 | 56.3963 |
2027-08-08 | 55.4602 | 54.3510 | 56.5694 |
2027-08-09 | 55.4253 | 54.3168 | 56.5338 |
2027-08-10 | 55.2562 | 54.1511 | 56.3614 |
2027-08-11 | 55.0877 | 53.9859 | 56.1894 |
2027-08-12 | 54.9196 | 53.8212 | 56.0180 |
2027-08-13 | 54.8485 | 53.7516 | 55.9455 |
2027-08-14 | 54.7311 | 53.6365 | 55.8257 |
2027-08-15 | 54.8210 | 53.7246 | 55.9175 |
2027-08-16 | 54.6538 | 53.5607 | 55.7469 |
2027-08-17 | 54.7631 | 53.6679 | 55.8584 |
2027-08-18 | 54.7829 | 53.6873 | 55.8786 |
2027-08-19 | 54.9512 | 53.8521 | 56.0502 |
2027-08-20 | 55.0256 | 53.9251 | 56.1262 |
2027-08-21 | 54.8578 | 53.7606 | 55.9549 |
2027-08-22 | 55.0262 | 53.9257 | 56.1268 |
2027-08-23 | 55.1952 | 54.0913 | 56.2991 |
2027-08-24 | 55.1097 | 54.0075 | 56.2118 |
2027-08-25 | 55.2789 | 54.1733 | 56.3845 |
2027-08-26 | 55.4486 | 54.3397 | 56.5576 |
2027-08-27 | 55.6189 | 54.5065 | 56.7313 |
2027-08-28 | 55.5902 | 54.4783 | 56.7020 |
2027-08-29 | 55.4206 | 54.3122 | 56.5290 |
2027-08-30 | 55.2515 | 54.1465 | 56.3565 |
2027-08-31 | 55.4212 | 54.3127 | 56.5296 |
2027 September | |||
2027-09-01 | 55.2521 | 54.1471 | 56.3571 |
2027-09-02 | 55.0835 | 53.9819 | 56.1852 |
2027-09-03 | 55.2272 | 54.1226 | 56.3317 |
2027-09-04 | 55.1707 | 54.0673 | 56.2741 |
2027-09-05 | 55.0024 | 53.9023 | 56.1024 |
2027-09-06 | 54.9671 | 53.8677 | 56.0664 |
2027-09-07 | 55.1359 | 54.0331 | 56.2386 |
2027-09-08 | 55.2515 | 54.1464 | 56.3565 |
2027-09-09 | 55.4211 | 54.3127 | 56.5296 |
2027-09-10 | 55.4932 | 54.3833 | 56.6030 |
2027-09-11 | 55.6236 | 54.5111 | 56.7361 |
2027-09-12 | 55.7944 | 54.6785 | 56.9103 |
2027-09-13 | 55.7392 | 54.6244 | 56.8540 |
2027-09-14 | 55.5924 | 54.4805 | 56.7042 |
2027-09-15 | 55.7631 | 54.6478 | 56.8784 |
2027-09-16 | 55.9343 | 54.8156 | 57.0530 |
2027-09-17 | 55.7637 | 54.6484 | 56.8790 |
2027-09-18 | 55.5936 | 54.4817 | 56.7055 |
2027-09-19 | 55.4240 | 54.3155 | 56.5325 |
2027-09-20 | 55.2549 | 54.1498 | 56.3600 |
2027-09-21 | 55.0863 | 53.9846 | 56.1881 |
2027-09-22 | 54.9183 | 53.8199 | 56.0167 |
2027-09-23 | 55.0775 | 53.9760 | 56.1791 |
2027-09-24 | 55.2467 | 54.1417 | 56.3516 |
2027-09-25 | 55.2257 | 54.1212 | 56.3302 |
2027-09-26 | 55.2729 | 54.1675 | 56.3784 |
2027-09-27 | 55.1043 | 54.0022 | 56.2064 |
2027-09-28 | 55.2735 | 54.1680 | 56.3790 |
2027-09-29 | 55.1049 | 54.0028 | 56.2070 |
2027-09-30 | 54.9368 | 53.8381 | 56.0355 |
2027 October | |||
2027-10-01 | 54.9353 | 53.8366 | 56.0341 |
2027-10-02 | 55.0360 | 53.9352 | 56.1367 |
2027-10-03 | 55.1297 | 54.0272 | 56.2323 |
2027-10-04 | 54.9616 | 53.8623 | 56.0608 |
2027-10-05 | 55.0247 | 53.9242 | 56.1252 |
2027-10-06 | 54.8568 | 53.7597 | 55.9540 |
2027-10-07 | 54.6895 | 53.5957 | 55.7833 |
2027-10-08 | 54.8213 | 53.7249 | 55.9177 |
2027-10-09 | 54.6541 | 53.5610 | 55.7472 |
2027-10-10 | 54.4873 | 53.3976 | 55.5771 |
2027-10-11 | 54.3469 | 53.2600 | 55.4338 |
2027-10-12 | 54.4004 | 53.3124 | 55.4884 |
2027-10-13 | 54.3917 | 53.3038 | 55.4795 |
2027-10-14 | 54.4661 | 53.3768 | 55.5554 |
2027-10-15 | 54.4257 | 53.3372 | 55.5142 |
2027-10-16 | 54.2597 | 53.1745 | 55.3449 |
2027-10-17 | 54.1949 | 53.1110 | 55.2787 |
2027-10-18 | 54.1816 | 53.0980 | 55.2653 |
2027-10-19 | 54.3480 | 53.2610 | 55.4350 |
2027-10-20 | 54.3512 | 53.2642 | 55.4382 |
2027-10-21 | 54.5181 | 53.4277 | 55.6085 |
2027-10-22 | 54.3518 | 53.2647 | 55.4388 |
2027-10-23 | 54.3290 | 53.2424 | 55.4156 |
2027-10-24 | 54.1633 | 53.0800 | 55.2466 |
2027-10-25 | 54.1532 | 53.0702 | 55.2363 |
2027-10-26 | 54.2444 | 53.1595 | 55.3293 |
2027-10-27 | 54.2860 | 53.2003 | 55.3717 |
2027-10-28 | 54.3700 | 53.2826 | 55.4574 |
2027-10-29 | 54.2407 | 53.1559 | 55.3255 |
2027-10-30 | 54.3979 | 53.3099 | 55.4858 |
2027-10-31 | 54.3263 | 53.2397 | 55.4128 |
2027 November | |||
2027-11-01 | 54.3582 | 53.2710 | 55.4454 |
2027-11-02 | 54.5251 | 53.4346 | 55.6156 |
2027-11-03 | 54.6926 | 53.5987 | 55.7864 |
2027-11-04 | 54.5257 | 53.4352 | 55.6162 |
2027-11-05 | 54.4570 | 53.3678 | 55.5461 |
2027-11-06 | 54.6242 | 53.5317 | 55.7167 |
2027-11-07 | 54.7530 | 53.6579 | 55.8481 |
2027-11-08 | 54.7510 | 53.6560 | 55.8460 |
2027-11-09 | 54.5839 | 53.4923 | 55.6756 |
2027-11-10 | 54.7516 | 53.6565 | 55.8466 |
2027-11-11 | 54.9197 | 53.8213 | 56.0181 |
2027-11-12 | 54.7522 | 53.6571 | 55.8472 |
2027-11-13 | 54.5851 | 53.4934 | 55.6768 |
2027-11-14 | 54.7527 | 53.6577 | 55.8478 |
2027-11-15 | 54.9209 | 53.8225 | 56.0193 |
2027-11-16 | 54.9133 | 53.8151 | 56.0116 |
2027-11-17 | 55.0820 | 53.9803 | 56.1836 |
2027-11-18 | 55.1672 | 54.0639 | 56.2706 |
2027-11-19 | 54.9989 | 53.8990 | 56.0989 |
2027-11-20 | 54.8311 | 53.7345 | 55.9278 |
2027-11-21 | 54.7053 | 53.6112 | 55.7994 |
2027-11-22 | 54.6038 | 53.5117 | 55.6959 |
2027-11-23 | 54.5842 | 53.4925 | 55.6758 |
2027-11-24 | 54.4176 | 53.3293 | 55.5060 |
2027-11-25 | 54.2516 | 53.1666 | 55.3367 |
2027-11-26 | 54.1489 | 53.0659 | 55.2319 |
2027-11-27 | 54.2661 | 53.1808 | 55.3515 |
2027-11-28 | 54.2009 | 53.1169 | 55.2849 |
2027-11-29 | 54.0356 | 52.9548 | 55.1163 |
2027-11-30 | 54.2015 | 53.1175 | 55.2855 |
2027 December | |||
2027-12-01 | 54.0959 | 53.0140 | 55.1778 |
2027-12-02 | 54.2620 | 53.1768 | 55.3473 |
2027-12-03 | 54.0965 | 53.0146 | 55.1784 |
2027-12-04 | 54.2626 | 53.1774 | 55.3479 |
2027-12-05 | 54.0971 | 53.0151 | 55.1790 |
2027-12-06 | 54.2632 | 53.1779 | 55.3485 |
2027-12-07 | 54.0977 | 53.0157 | 55.1796 |
2027-12-08 | 53.9326 | 52.8540 | 55.0113 |
2027-12-09 | 53.7681 | 52.6927 | 54.8435 |
2027-12-10 | 53.6269 | 52.5544 | 54.6995 |
2027-12-11 | 53.6585 | 52.5853 | 54.7316 |
2027-12-12 | 53.4948 | 52.4249 | 54.5647 |
2027-12-13 | 53.6590 | 52.5859 | 54.7322 |
2027-12-14 | 53.8238 | 52.7473 | 54.9003 |
2027-12-15 | 53.6596 | 52.5864 | 54.7328 |
2027-12-16 | 53.8244 | 52.7479 | 54.9009 |
2027-12-17 | 53.9897 | 52.9099 | 55.0695 |
2027-12-18 | 54.1335 | 53.0509 | 55.2162 |
2027-12-19 | 53.9704 | 52.8910 | 55.0498 |
2027-12-20 | 54.0843 | 53.0026 | 55.1660 |
2027-12-21 | 54.2504 | 53.1654 | 55.3354 |
2027-12-22 | 54.4170 | 53.3286 | 55.5053 |
2027-12-23 | 54.5841 | 53.4924 | 55.6758 |
2027-12-24 | 54.6142 | 53.5220 | 55.7065 |
2027-12-25 | 54.6447 | 53.5518 | 55.7376 |
2027-12-26 | 54.8125 | 53.7163 | 55.9088 |
2027-12-27 | 54.6453 | 53.5524 | 55.7382 |
2027-12-28 | 54.4786 | 53.3890 | 55.5682 |
2027-12-29 | 54.5193 | 53.4289 | 55.6097 |
2027-12-30 | 54.6867 | 53.5930 | 55.7804 |
2027-12-31 | 54.5199 | 53.4295 | 55.6103 |