Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 90.6738 88.8603 92.4872
2026-01-02 90.9778 89.1582 92.7973
2026-01-03 91.2828 89.4571 93.1084
2026-01-04 90.9830 89.1634 92.8027
2026-01-05 90.6843 88.8706 92.4979
2026-01-06 90.9883 89.1685 92.8080
2026-01-07 91.1486 89.3256 92.9716
2026-01-08 90.8493 89.0323 92.6663
2026-01-09 90.9899 89.1701 92.8097
2026-01-10 91.2949 89.4690 93.1208
2026-01-11 91.1772 89.3536 93.0007
2026-01-12 91.4462 89.6173 93.2752
2026-01-13 91.5303 89.6997 93.3609
2026-01-14 91.8371 90.0004 93.6739
2026-01-15 91.8096 89.9734 93.6458
2026-01-16 92.0136 90.1733 93.8538
2026-01-17 91.8050 89.9689 93.6411
2026-01-18 92.1128 90.2705 93.9550
2026-01-19 91.8103 89.9741 93.6465
2026-01-20 91.5856 89.7539 93.4173
2026-01-21 91.2848 89.4592 93.1105
2026-01-22 90.9851 89.1654 92.8048
2026-01-23 90.9026 89.0845 92.7206
2026-01-24 91.1843 89.3606 93.0080
2026-01-25 91.4900 89.6602 93.3198
2026-01-26 91.7663 89.9310 93.6016
2026-01-27 91.9031 90.0651 93.7412
2026-01-28 92.1695 90.3262 94.0129
2026-01-29 92.4785 90.6290 94.3281
2026-01-30 92.6088 90.7566 94.4610
2026-01-31 92.6901 90.8363 94.5439
2026 February
2026-02-01 92.3857 90.5380 94.2334
2026-02-02 92.0824 90.2407 93.9240
2026-02-03 92.2581 90.4129 94.1032
2026-02-04 92.2837 90.4380 94.1293
2026-02-05 91.9806 90.1410 93.8202
2026-02-06 91.9768 90.1372 93.8163
2026-02-07 92.2851 90.4394 94.1308
2026-02-08 92.5868 90.7351 94.4385
2026-02-09 92.2828 90.4371 94.1284
2026-02-10 92.5922 90.7403 94.4440
2026-02-11 92.2921 90.4463 94.1379
2026-02-12 92.6015 90.7495 94.4535
2026-02-13 92.2974 90.4515 94.1434
2026-02-14 92.6069 90.7547 94.4590
2026-02-15 92.9173 91.0590 94.7757
2026-02-16 93.0359 91.1752 94.8966
2026-02-17 93.3478 91.4808 95.2147
2026-02-18 93.3977 91.5297 95.2656
2026-02-19 93.0910 91.2291 94.9528
2026-02-20 93.2814 91.4157 95.1470
2026-02-21 93.0253 91.1648 94.8858
2026-02-22 93.3371 91.4704 95.2039
2026-02-23 93.3648 91.4975 95.2321
2026-02-24 93.6778 91.8042 95.5514
2026-02-25 93.6292 91.7567 95.5018
2026-02-26 93.4153 91.5470 95.2836
2026-02-27 93.1086 91.2464 94.9707
2026-02-28 93.1911 91.3273 95.0549
2026 March
2026-03-01 93.5035 91.6334 95.3736
2026-03-02 93.1965 91.3325 95.0604
2026-03-03 93.1374 91.2746 95.0001
2026-03-04 92.8315 90.9749 94.6882
2026-03-05 92.9298 91.0712 94.7884
2026-03-06 92.6734 90.8199 94.5268
2026-03-07 92.9841 91.1244 94.8437
2026-03-08 93.0794 91.2178 94.9410
2026-03-09 93.3915 91.5236 95.2593
2026-03-10 93.7046 91.8305 95.5787
2026-03-11 93.3969 91.5289 95.2648
2026-03-12 93.4744 91.6049 95.3439
2026-03-13 93.1675 91.3041 95.0308
2026-03-14 93.0047 91.1446 94.8648
2026-03-15 92.6993 90.8453 94.5533
2026-03-16 92.9307 91.0721 94.7893
2026-03-17 92.8539 90.9969 94.7110
2026-03-18 92.5877 90.7360 94.4395
2026-03-19 92.4903 90.6405 94.3401
2026-03-20 92.5034 90.6533 94.3535
2026-03-21 92.2167 90.3724 94.0611
2026-03-22 92.4608 90.6116 94.3100
2026-03-23 92.2129 90.3686 94.0571
2026-03-24 92.1139 90.2716 93.9561
2026-03-25 91.8114 89.9752 93.6476
2026-03-26 91.5099 89.6797 93.3401
2026-03-27 91.8167 89.9804 93.6530
2026-03-28 92.1245 90.2820 93.9670
2026-03-29 92.4334 90.5847 94.2820
2026-03-30 92.5516 90.7006 94.4026
2026-03-31 92.5751 90.7236 94.4266
2026 April
2026-04-01 92.2712 90.4257 94.1166
2026-04-02 91.9682 90.1288 93.8075
2026-04-03 92.2765 90.4310 94.1220
2026-04-04 92.2581 90.4129 94.1032
2026-04-05 92.5674 90.7160 94.4187
2026-04-06 92.7427 90.8878 94.5975
2026-04-07 92.4381 90.5894 94.2869
2026-04-08 92.4557 90.6065 94.3048
2026-04-09 92.1521 90.3090 93.9951
2026-04-10 92.4610 90.6118 94.3102
2026-04-11 92.3372 90.4905 94.1839
2026-04-12 92.0340 90.1933 93.8747
2026-04-13 92.3425 90.4957 94.1894
2026-04-14 92.0393 90.1985 93.8801
2026-04-15 91.8680 90.0307 93.7054
2026-04-16 91.5664 89.7350 93.3977
2026-04-17 91.8109 89.9747 93.6471
2026-04-18 92.1187 90.2763 93.9610
2026-04-19 92.3333 90.4866 94.1800
2026-04-20 92.6428 90.7900 94.4957
2026-04-21 92.6962 90.8423 94.5501
2026-04-22 92.3918 90.5440 94.2396
2026-04-23 92.4016 90.5536 94.2496
2026-04-24 92.6782 90.8247 94.5318
2026-04-25 92.4487 90.5998 94.2977
2026-04-26 92.2488 90.4038 94.0938
2026-04-27 92.5581 90.7069 94.4092
2026-04-28 92.8684 91.0110 94.7257
2026-04-29 93.1177 91.2554 94.9801
2026-04-30 92.8120 90.9557 94.6682
2026 May
2026-05-01 92.8671 91.0097 94.7244
2026-05-02 93.1784 91.3149 95.0420
2026-05-03 93.4350 91.5663 95.3037
2026-05-04 93.1282 91.2657 94.9908
2026-05-05 92.9256 91.0671 94.7841
2026-05-06 92.6204 90.7680 94.4728
2026-05-07 92.3163 90.4700 94.1626
2026-05-08 92.0132 90.1729 93.8534
2026-05-09 91.7110 89.8768 93.5452
2026-05-10 91.9545 90.1154 93.7936
2026-05-11 92.2628 90.4175 94.1081
2026-05-12 92.5721 90.7207 94.4235
2026-05-13 92.8825 91.0248 94.7401
2026-05-14 92.5775 90.7259 94.4290
2026-05-15 92.8878 91.0301 94.7456
2026-05-16 92.7839 90.9282 94.6396
2026-05-17 93.0950 91.2331 94.9569
2026-05-18 93.3433 91.4764 95.2102
2026-05-19 93.6562 91.7831 95.5294
2026-05-20 93.9702 92.0908 95.8496
2026-05-21 93.8155 91.9391 95.6918
2026-05-22 93.7247 91.8502 95.5992
2026-05-23 93.6228 91.7504 95.4953
2026-05-24 93.3606 91.4934 95.2278
2026-05-25 93.6384 91.7656 95.5112
2026-05-26 93.6996 91.8256 95.5736
2026-05-27 93.3919 91.5241 95.2598
2026-05-28 93.5594 91.6882 95.4306
2026-05-29 93.2522 91.3872 95.1173
2026-05-30 93.0095 91.1493 94.8697
2026-05-31 92.7041 90.8500 94.5582
2026 June
2026-06-01 92.3997 90.5517 94.2477
2026-06-02 92.7094 90.8552 94.5636
2026-06-03 93.0202 91.1598 94.8807
2026-06-04 92.7148 90.8605 94.5691
2026-06-05 92.7679 90.9126 94.6233
2026-06-06 92.5978 90.7458 94.4497
2026-06-07 92.2937 90.4478 94.1396
2026-06-08 92.2698 90.4244 94.1152
2026-06-09 92.4461 90.5972 94.2950
2026-06-10 92.7427 90.8879 94.5976
2026-06-11 93.0537 91.1926 94.9147
2026-06-12 92.7481 90.8931 94.6031
2026-06-13 93.0590 91.1979 94.9202
2026-06-14 93.3413 91.4745 95.2081
2026-06-15 93.6542 91.7811 95.5273
2026-06-16 93.5439 91.6730 95.4147
2026-06-17 93.8575 91.9803 95.7346
2026-06-18 94.1721 92.2887 96.0556
2026-06-19 94.4878 92.5981 96.3776
2026-06-20 94.5822 92.6906 96.4738
2026-06-21 94.8993 93.0013 96.7973
2026-06-22 95.2174 93.3131 97.1218
2026-06-23 94.9048 93.0067 96.8029
2026-06-24 94.6728 92.7793 96.5663
2026-06-25 94.9660 93.0667 96.8653
2026-06-26 95.2844 93.3787 97.1901
2026-06-27 94.9715 93.0721 96.8709
2026-06-28 95.2709 93.3655 97.1763
2026-06-29 95.5630 93.6518 97.4743
2026-06-30 95.4550 93.5459 97.3641
2026 July
2026-07-01 95.1416 93.2388 97.0444
2026-07-02 95.4605 93.5513 97.3698
2026-07-03 95.1471 93.2441 97.0500
2026-07-04 94.8346 92.9380 96.7313
2026-07-05 95.1526 93.2495 97.0556
2026-07-06 94.8401 92.9433 96.7369
2026-07-07 94.8996 93.0016 96.7976
2026-07-08 94.5880 92.6962 96.4797
2026-07-09 94.8249 92.9284 96.7214
2026-07-10 94.9695 93.0701 96.8689
2026-07-11 94.8868 92.9891 96.7846
2026-07-12 94.5752 92.6837 96.4668
2026-07-13 94.8923 92.9945 96.7902
2026-07-14 94.5807 92.6891 96.4723
2026-07-15 94.5695 92.6781 96.4609
2026-07-16 94.8865 92.9888 96.7842
2026-07-17 94.5749 92.6834 96.4664
2026-07-18 94.2644 92.3791 96.1497
2026-07-19 93.9548 92.0757 95.8339
2026-07-20 94.0359 92.1552 95.9166
2026-07-21 93.7271 91.8526 95.6017
2026-07-22 93.4194 91.5510 95.2877
2026-07-23 93.5116 91.6414 95.3818
2026-07-24 93.2045 91.3404 95.0686
2026-07-25 93.4965 91.6265 95.3664
2026-07-26 93.8099 91.9337 95.6861
2026-07-27 94.1244 92.2419 96.0069
2026-07-28 93.8153 91.9390 95.6916
2026-07-29 93.8844 92.0067 95.7621
2026-07-30 93.5762 91.7046 95.4477
2026-07-31 93.4709 91.6015 95.3404
2026 August
2026-08-01 93.7843 91.9086 95.6600
2026-08-02 93.6631 91.7898 95.5363
2026-08-03 93.3555 91.4884 95.2226
2026-08-04 93.1670 91.3037 95.0304
2026-08-05 93.4794 91.6098 95.3489
2026-08-06 93.7927 91.9169 95.6686
2026-08-07 94.1072 92.2250 95.9893
2026-08-08 93.9984 92.1185 95.8784
2026-08-09 94.3136 92.4273 96.1998
2026-08-10 94.1583 92.2752 96.0415
2026-08-11 94.4740 92.5845 96.3635
2026-08-12 94.4267 92.5382 96.3152
2026-08-13 94.6256 92.7331 96.5182
2026-08-14 94.3149 92.4286 96.2012
2026-08-15 94.6311 92.7385 96.5237
2026-08-16 94.3204 92.4340 96.2068
2026-08-17 94.0107 92.1304 95.8909
2026-08-18 94.2800 92.3944 96.1656
2026-08-19 93.9705 92.0910 95.8499
2026-08-20 94.2108 92.3266 96.0950
2026-08-21 94.5267 92.6361 96.4172
2026-08-22 94.2641 92.3789 96.1494
2026-08-23 93.9546 92.0755 95.8337
2026-08-24 94.0201 92.1397 95.9005
2026-08-25 93.7113 91.8371 95.5856
2026-08-26 93.6400 91.7672 95.5128
2026-08-27 93.3325 91.4658 95.1991
2026-08-28 93.0260 91.1655 94.8865
2026-08-29 92.9820 91.1223 94.8416
2026-08-30 92.7007 90.8467 94.5547
2026-08-31 92.9404 91.0816 94.7992
2026 September
2026-09-01 92.6352 90.7825 94.4880
2026-09-02 92.3311 90.4844 94.1777
2026-09-03 92.6354 90.7827 94.4881
2026-09-04 92.9459 91.0870 94.8048
2026-09-05 92.6407 90.7879 94.4935
2026-09-06 92.9513 91.0923 94.8103
2026-09-07 92.6461 90.7931 94.4990
2026-09-08 92.7630 90.9077 94.6182
2026-09-09 93.0739 91.2125 94.9354
2026-09-10 93.3860 91.5182 95.2537
2026-09-11 93.5675 91.6961 95.4388
2026-09-12 93.2602 91.3950 95.1254
2026-09-13 92.9540 91.0949 94.8130
2026-09-14 93.2656 91.4003 95.1309
2026-09-15 93.5783 91.7067 95.4498
2026-09-16 93.2741 91.4086 95.1396
2026-09-17 93.3515 91.4845 95.2186
2026-09-18 93.1608 91.2976 95.0240
2026-09-19 93.4731 91.6037 95.3426
2026-09-20 93.7456 91.8706 95.6205
2026-09-21 93.4377 91.5690 95.3065
2026-09-22 93.4446 91.5757 95.3135
2026-09-23 93.7579 91.8827 95.6331
2026-09-24 93.5459 91.6750 95.4169
2026-09-25 93.8596 91.9824 95.7367
2026-09-26 94.1742 92.2907 96.0577
2026-09-27 94.4899 92.6001 96.3797
2026-09-28 94.3406 92.4537 96.2274
2026-09-29 94.2165 92.3322 96.1009
2026-09-30 94.5324 92.6417 96.4230
2026 October
2026-10-01 94.8493 92.9523 96.7463
2026-10-02 95.1069 93.2048 97.0091
2026-10-03 94.7962 92.9003 96.6921
2026-10-04 95.0246 93.1241 96.9251
2026-10-05 95.3432 93.4363 97.2500
2026-10-06 95.6628 93.7496 97.5761
2026-10-07 95.9835 94.0639 97.9032
2026-10-08 95.9404 94.0216 97.8592
2026-10-09 96.2620 94.3368 98.1873
2026-10-10 96.3236 94.3971 98.2501
2026-10-11 96.6465 94.7136 98.5794
2026-10-12 96.4845 94.5549 98.4142
2026-10-13 96.8080 94.8718 98.7442
2026-10-14 96.8831 94.9454 98.8207
2026-10-15 96.5649 94.6336 98.4962
2026-10-16 96.2479 94.3229 98.1728
2026-10-17 96.5553 94.6242 98.4864
2026-10-18 96.8790 94.9414 98.8166
2026-10-19 97.2038 95.2597 99.1479
2026-10-20 96.8846 94.9469 98.8223
2026-10-21 96.8027 94.8667 98.7388
2026-10-22 96.4848 94.5551 98.4145
2026-10-23 96.8083 94.8721 98.7445
2026-10-24 97.1328 95.1902 99.0755
2026-10-25 96.8139 94.8776 98.7502
2026-10-26 97.1385 95.1957 99.0812
2026-10-27 97.1456 95.2027 99.0885
2026-10-28 97.1664 95.2231 99.1097
2026-10-29 97.4921 95.5423 99.4420
2026-10-30 97.1720 95.2286 99.1155
2026-10-31 96.8529 94.9159 98.7900
2026 November
2026-11-01 96.5349 94.6042 98.4656
2026-11-02 96.2179 94.2935 98.1423
2026-11-03 95.9020 93.9839 97.8200
2026-11-04 96.2235 94.2990 98.1479
2026-11-05 96.5461 94.6151 98.4770
2026-11-06 96.2290 94.3044 98.1536
2026-11-07 96.0817 94.1601 98.0033
2026-11-08 95.9802 94.0606 97.8998
2026-11-09 96.3019 94.3759 98.2280
2026-11-10 95.9857 94.0660 97.9054
2026-11-11 95.6791 93.7655 97.5926
2026-11-12 95.3649 93.4576 97.2722
2026-11-13 95.0517 93.1507 96.9528
2026-11-14 94.7396 92.8448 96.6344
2026-11-15 94.4285 92.5399 96.3171
2026-11-16 94.7451 92.8502 96.6400
2026-11-17 94.7102 92.8160 96.6044
2026-11-18 95.0277 93.1272 96.9283
2026-11-19 94.7157 92.8214 96.6100
2026-11-20 95.0332 93.1326 96.9339
2026-11-21 95.3518 93.4448 97.2589
2026-11-22 95.6715 93.7581 97.5849
2026-11-23 95.3573 93.4502 97.2645
2026-11-24 95.6770 93.7635 97.5906
2026-11-25 95.6349 93.7222 97.5476
2026-11-26 95.9555 94.0364 97.8746
2026-11-27 96.2772 94.3517 98.2028
2026-11-28 96.4077 94.4796 98.3359
2026-11-29 96.7310 94.7963 98.6656
2026-11-30 97.0552 95.1141 98.9963
2026 December
2026-12-01 96.8813 94.9437 98.8190
2026-12-02 97.2061 95.2620 99.1503
2026-12-03 97.5320 95.5814 99.4827
2026-12-04 97.8590 95.9018 99.8162
2026-12-05 97.5376 95.5869 99.4884
2026-12-06 97.2174 95.2730 99.1617
2026-12-07 96.8981 94.9602 98.8361
2026-12-08 96.9133 94.9750 98.8516
2026-12-09 97.0837 95.1421 99.0254
2026-12-10 96.8952 94.9573 98.8331
2026-12-11 97.2201 95.2757 99.1645
2026-12-12 97.2657 95.3204 99.2111
2026-12-13 97.5918 95.6400 99.5437
2026-12-14 97.2714 95.3259 99.2168
2026-12-15 96.9520 95.0129 98.8910
2026-12-16 97.2770 95.3314 99.2225
2026-12-17 97.2337 95.2891 99.1784
2026-12-18 96.9145 94.9762 98.8528
2026-12-19 97.1134 95.1711 99.0557
2026-12-20 96.7945 94.8586 98.7304
2026-12-21 96.4767 94.5471 98.4062
2026-12-22 96.8001 94.8641 98.7361
2026-12-23 96.4822 94.5526 98.4119
2026-12-24 96.6278 94.6952 98.5603
2026-12-25 96.9517 95.0127 98.8908
2026-12-26 97.2767 95.3312 99.2223
2026-12-27 97.0416 95.1008 98.9824
2026-12-28 96.7230 94.7885 98.6574
2026-12-29 97.0472 95.1063 98.9882
2026-12-30 97.3726 95.4251 99.3200
2026-12-31 97.6990 95.7450 99.6530