Current NZD/JPY rate: â–² 86.6415 (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 90.6738 | 88.8603 | 92.4872 |
2026-01-02 | 90.9778 | 89.1582 | 92.7973 |
2026-01-03 | 91.2828 | 89.4571 | 93.1084 |
2026-01-04 | 90.9830 | 89.1634 | 92.8027 |
2026-01-05 | 90.6843 | 88.8706 | 92.4979 |
2026-01-06 | 90.9883 | 89.1685 | 92.8080 |
2026-01-07 | 91.1486 | 89.3256 | 92.9716 |
2026-01-08 | 90.8493 | 89.0323 | 92.6663 |
2026-01-09 | 90.9899 | 89.1701 | 92.8097 |
2026-01-10 | 91.2949 | 89.4690 | 93.1208 |
2026-01-11 | 91.1772 | 89.3536 | 93.0007 |
2026-01-12 | 91.4462 | 89.6173 | 93.2752 |
2026-01-13 | 91.5303 | 89.6997 | 93.3609 |
2026-01-14 | 91.8371 | 90.0004 | 93.6739 |
2026-01-15 | 91.8096 | 89.9734 | 93.6458 |
2026-01-16 | 92.0136 | 90.1733 | 93.8538 |
2026-01-17 | 91.8050 | 89.9689 | 93.6411 |
2026-01-18 | 92.1128 | 90.2705 | 93.9550 |
2026-01-19 | 91.8103 | 89.9741 | 93.6465 |
2026-01-20 | 91.5856 | 89.7539 | 93.4173 |
2026-01-21 | 91.2848 | 89.4592 | 93.1105 |
2026-01-22 | 90.9851 | 89.1654 | 92.8048 |
2026-01-23 | 90.9026 | 89.0845 | 92.7206 |
2026-01-24 | 91.1843 | 89.3606 | 93.0080 |
2026-01-25 | 91.4900 | 89.6602 | 93.3198 |
2026-01-26 | 91.7663 | 89.9310 | 93.6016 |
2026-01-27 | 91.9031 | 90.0651 | 93.7412 |
2026-01-28 | 92.1695 | 90.3262 | 94.0129 |
2026-01-29 | 92.4785 | 90.6290 | 94.3281 |
2026-01-30 | 92.6088 | 90.7566 | 94.4610 |
2026-01-31 | 92.6901 | 90.8363 | 94.5439 |
2026 February | |||
2026-02-01 | 92.3857 | 90.5380 | 94.2334 |
2026-02-02 | 92.0824 | 90.2407 | 93.9240 |
2026-02-03 | 92.2581 | 90.4129 | 94.1032 |
2026-02-04 | 92.2837 | 90.4380 | 94.1293 |
2026-02-05 | 91.9806 | 90.1410 | 93.8202 |
2026-02-06 | 91.9768 | 90.1372 | 93.8163 |
2026-02-07 | 92.2851 | 90.4394 | 94.1308 |
2026-02-08 | 92.5868 | 90.7351 | 94.4385 |
2026-02-09 | 92.2828 | 90.4371 | 94.1284 |
2026-02-10 | 92.5922 | 90.7403 | 94.4440 |
2026-02-11 | 92.2921 | 90.4463 | 94.1379 |
2026-02-12 | 92.6015 | 90.7495 | 94.4535 |
2026-02-13 | 92.2974 | 90.4515 | 94.1434 |
2026-02-14 | 92.6069 | 90.7547 | 94.4590 |
2026-02-15 | 92.9173 | 91.0590 | 94.7757 |
2026-02-16 | 93.0359 | 91.1752 | 94.8966 |
2026-02-17 | 93.3478 | 91.4808 | 95.2147 |
2026-02-18 | 93.3977 | 91.5297 | 95.2656 |
2026-02-19 | 93.0910 | 91.2291 | 94.9528 |
2026-02-20 | 93.2814 | 91.4157 | 95.1470 |
2026-02-21 | 93.0253 | 91.1648 | 94.8858 |
2026-02-22 | 93.3371 | 91.4704 | 95.2039 |
2026-02-23 | 93.3648 | 91.4975 | 95.2321 |
2026-02-24 | 93.6778 | 91.8042 | 95.5514 |
2026-02-25 | 93.6292 | 91.7567 | 95.5018 |
2026-02-26 | 93.4153 | 91.5470 | 95.2836 |
2026-02-27 | 93.1086 | 91.2464 | 94.9707 |
2026-02-28 | 93.1911 | 91.3273 | 95.0549 |
2026 March | |||
2026-03-01 | 93.5035 | 91.6334 | 95.3736 |
2026-03-02 | 93.1965 | 91.3325 | 95.0604 |
2026-03-03 | 93.1374 | 91.2746 | 95.0001 |
2026-03-04 | 92.8315 | 90.9749 | 94.6882 |
2026-03-05 | 92.9298 | 91.0712 | 94.7884 |
2026-03-06 | 92.6734 | 90.8199 | 94.5268 |
2026-03-07 | 92.9841 | 91.1244 | 94.8437 |
2026-03-08 | 93.0794 | 91.2178 | 94.9410 |
2026-03-09 | 93.3915 | 91.5236 | 95.2593 |
2026-03-10 | 93.7046 | 91.8305 | 95.5787 |
2026-03-11 | 93.3969 | 91.5289 | 95.2648 |
2026-03-12 | 93.4744 | 91.6049 | 95.3439 |
2026-03-13 | 93.1675 | 91.3041 | 95.0308 |
2026-03-14 | 93.0047 | 91.1446 | 94.8648 |
2026-03-15 | 92.6993 | 90.8453 | 94.5533 |
2026-03-16 | 92.9307 | 91.0721 | 94.7893 |
2026-03-17 | 92.8539 | 90.9969 | 94.7110 |
2026-03-18 | 92.5877 | 90.7360 | 94.4395 |
2026-03-19 | 92.4903 | 90.6405 | 94.3401 |
2026-03-20 | 92.5034 | 90.6533 | 94.3535 |
2026-03-21 | 92.2167 | 90.3724 | 94.0611 |
2026-03-22 | 92.4608 | 90.6116 | 94.3100 |
2026-03-23 | 92.2129 | 90.3686 | 94.0571 |
2026-03-24 | 92.1139 | 90.2716 | 93.9561 |
2026-03-25 | 91.8114 | 89.9752 | 93.6476 |
2026-03-26 | 91.5099 | 89.6797 | 93.3401 |
2026-03-27 | 91.8167 | 89.9804 | 93.6530 |
2026-03-28 | 92.1245 | 90.2820 | 93.9670 |
2026-03-29 | 92.4334 | 90.5847 | 94.2820 |
2026-03-30 | 92.5516 | 90.7006 | 94.4026 |
2026-03-31 | 92.5751 | 90.7236 | 94.4266 |
2026 April | |||
2026-04-01 | 92.2712 | 90.4257 | 94.1166 |
2026-04-02 | 91.9682 | 90.1288 | 93.8075 |
2026-04-03 | 92.2765 | 90.4310 | 94.1220 |
2026-04-04 | 92.2581 | 90.4129 | 94.1032 |
2026-04-05 | 92.5674 | 90.7160 | 94.4187 |
2026-04-06 | 92.7427 | 90.8878 | 94.5975 |
2026-04-07 | 92.4381 | 90.5894 | 94.2869 |
2026-04-08 | 92.4557 | 90.6065 | 94.3048 |
2026-04-09 | 92.1521 | 90.3090 | 93.9951 |
2026-04-10 | 92.4610 | 90.6118 | 94.3102 |
2026-04-11 | 92.3372 | 90.4905 | 94.1839 |
2026-04-12 | 92.0340 | 90.1933 | 93.8747 |
2026-04-13 | 92.3425 | 90.4957 | 94.1894 |
2026-04-14 | 92.0393 | 90.1985 | 93.8801 |
2026-04-15 | 91.8680 | 90.0307 | 93.7054 |
2026-04-16 | 91.5664 | 89.7350 | 93.3977 |
2026-04-17 | 91.8109 | 89.9747 | 93.6471 |
2026-04-18 | 92.1187 | 90.2763 | 93.9610 |
2026-04-19 | 92.3333 | 90.4866 | 94.1800 |
2026-04-20 | 92.6428 | 90.7900 | 94.4957 |
2026-04-21 | 92.6962 | 90.8423 | 94.5501 |
2026-04-22 | 92.3918 | 90.5440 | 94.2396 |
2026-04-23 | 92.4016 | 90.5536 | 94.2496 |
2026-04-24 | 92.6782 | 90.8247 | 94.5318 |
2026-04-25 | 92.4487 | 90.5998 | 94.2977 |
2026-04-26 | 92.2488 | 90.4038 | 94.0938 |
2026-04-27 | 92.5581 | 90.7069 | 94.4092 |
2026-04-28 | 92.8684 | 91.0110 | 94.7257 |
2026-04-29 | 93.1177 | 91.2554 | 94.9801 |
2026-04-30 | 92.8120 | 90.9557 | 94.6682 |
2026 May | |||
2026-05-01 | 92.8671 | 91.0097 | 94.7244 |
2026-05-02 | 93.1784 | 91.3149 | 95.0420 |
2026-05-03 | 93.4350 | 91.5663 | 95.3037 |
2026-05-04 | 93.1282 | 91.2657 | 94.9908 |
2026-05-05 | 92.9256 | 91.0671 | 94.7841 |
2026-05-06 | 92.6204 | 90.7680 | 94.4728 |
2026-05-07 | 92.3163 | 90.4700 | 94.1626 |
2026-05-08 | 92.0132 | 90.1729 | 93.8534 |
2026-05-09 | 91.7110 | 89.8768 | 93.5452 |
2026-05-10 | 91.9545 | 90.1154 | 93.7936 |
2026-05-11 | 92.2628 | 90.4175 | 94.1081 |
2026-05-12 | 92.5721 | 90.7207 | 94.4235 |
2026-05-13 | 92.8825 | 91.0248 | 94.7401 |
2026-05-14 | 92.5775 | 90.7259 | 94.4290 |
2026-05-15 | 92.8878 | 91.0301 | 94.7456 |
2026-05-16 | 92.7839 | 90.9282 | 94.6396 |
2026-05-17 | 93.0950 | 91.2331 | 94.9569 |
2026-05-18 | 93.3433 | 91.4764 | 95.2102 |
2026-05-19 | 93.6562 | 91.7831 | 95.5294 |
2026-05-20 | 93.9702 | 92.0908 | 95.8496 |
2026-05-21 | 93.8155 | 91.9391 | 95.6918 |
2026-05-22 | 93.7247 | 91.8502 | 95.5992 |
2026-05-23 | 93.6228 | 91.7504 | 95.4953 |
2026-05-24 | 93.3606 | 91.4934 | 95.2278 |
2026-05-25 | 93.6384 | 91.7656 | 95.5112 |
2026-05-26 | 93.6996 | 91.8256 | 95.5736 |
2026-05-27 | 93.3919 | 91.5241 | 95.2598 |
2026-05-28 | 93.5594 | 91.6882 | 95.4306 |
2026-05-29 | 93.2522 | 91.3872 | 95.1173 |
2026-05-30 | 93.0095 | 91.1493 | 94.8697 |
2026-05-31 | 92.7041 | 90.8500 | 94.5582 |
2026 June | |||
2026-06-01 | 92.3997 | 90.5517 | 94.2477 |
2026-06-02 | 92.7094 | 90.8552 | 94.5636 |
2026-06-03 | 93.0202 | 91.1598 | 94.8807 |
2026-06-04 | 92.7148 | 90.8605 | 94.5691 |
2026-06-05 | 92.7679 | 90.9126 | 94.6233 |
2026-06-06 | 92.5978 | 90.7458 | 94.4497 |
2026-06-07 | 92.2937 | 90.4478 | 94.1396 |
2026-06-08 | 92.2698 | 90.4244 | 94.1152 |
2026-06-09 | 92.4461 | 90.5972 | 94.2950 |
2026-06-10 | 92.7427 | 90.8879 | 94.5976 |
2026-06-11 | 93.0537 | 91.1926 | 94.9147 |
2026-06-12 | 92.7481 | 90.8931 | 94.6031 |
2026-06-13 | 93.0590 | 91.1979 | 94.9202 |
2026-06-14 | 93.3413 | 91.4745 | 95.2081 |
2026-06-15 | 93.6542 | 91.7811 | 95.5273 |
2026-06-16 | 93.5439 | 91.6730 | 95.4147 |
2026-06-17 | 93.8575 | 91.9803 | 95.7346 |
2026-06-18 | 94.1721 | 92.2887 | 96.0556 |
2026-06-19 | 94.4878 | 92.5981 | 96.3776 |
2026-06-20 | 94.5822 | 92.6906 | 96.4738 |
2026-06-21 | 94.8993 | 93.0013 | 96.7973 |
2026-06-22 | 95.2174 | 93.3131 | 97.1218 |
2026-06-23 | 94.9048 | 93.0067 | 96.8029 |
2026-06-24 | 94.6728 | 92.7793 | 96.5663 |
2026-06-25 | 94.9660 | 93.0667 | 96.8653 |
2026-06-26 | 95.2844 | 93.3787 | 97.1901 |
2026-06-27 | 94.9715 | 93.0721 | 96.8709 |
2026-06-28 | 95.2709 | 93.3655 | 97.1763 |
2026-06-29 | 95.5630 | 93.6518 | 97.4743 |
2026-06-30 | 95.4550 | 93.5459 | 97.3641 |
2026 July | |||
2026-07-01 | 95.1416 | 93.2388 | 97.0444 |
2026-07-02 | 95.4605 | 93.5513 | 97.3698 |
2026-07-03 | 95.1471 | 93.2441 | 97.0500 |
2026-07-04 | 94.8346 | 92.9380 | 96.7313 |
2026-07-05 | 95.1526 | 93.2495 | 97.0556 |
2026-07-06 | 94.8401 | 92.9433 | 96.7369 |
2026-07-07 | 94.8996 | 93.0016 | 96.7976 |
2026-07-08 | 94.5880 | 92.6962 | 96.4797 |
2026-07-09 | 94.8249 | 92.9284 | 96.7214 |
2026-07-10 | 94.9695 | 93.0701 | 96.8689 |
2026-07-11 | 94.8868 | 92.9891 | 96.7846 |
2026-07-12 | 94.5752 | 92.6837 | 96.4668 |
2026-07-13 | 94.8923 | 92.9945 | 96.7902 |
2026-07-14 | 94.5807 | 92.6891 | 96.4723 |
2026-07-15 | 94.5695 | 92.6781 | 96.4609 |
2026-07-16 | 94.8865 | 92.9888 | 96.7842 |
2026-07-17 | 94.5749 | 92.6834 | 96.4664 |
2026-07-18 | 94.2644 | 92.3791 | 96.1497 |
2026-07-19 | 93.9548 | 92.0757 | 95.8339 |
2026-07-20 | 94.0359 | 92.1552 | 95.9166 |
2026-07-21 | 93.7271 | 91.8526 | 95.6017 |
2026-07-22 | 93.4194 | 91.5510 | 95.2877 |
2026-07-23 | 93.5116 | 91.6414 | 95.3818 |
2026-07-24 | 93.2045 | 91.3404 | 95.0686 |
2026-07-25 | 93.4965 | 91.6265 | 95.3664 |
2026-07-26 | 93.8099 | 91.9337 | 95.6861 |
2026-07-27 | 94.1244 | 92.2419 | 96.0069 |
2026-07-28 | 93.8153 | 91.9390 | 95.6916 |
2026-07-29 | 93.8844 | 92.0067 | 95.7621 |
2026-07-30 | 93.5762 | 91.7046 | 95.4477 |
2026-07-31 | 93.4709 | 91.6015 | 95.3404 |
2026 August | |||
2026-08-01 | 93.7843 | 91.9086 | 95.6600 |
2026-08-02 | 93.6631 | 91.7898 | 95.5363 |
2026-08-03 | 93.3555 | 91.4884 | 95.2226 |
2026-08-04 | 93.1670 | 91.3037 | 95.0304 |
2026-08-05 | 93.4794 | 91.6098 | 95.3489 |
2026-08-06 | 93.7927 | 91.9169 | 95.6686 |
2026-08-07 | 94.1072 | 92.2250 | 95.9893 |
2026-08-08 | 93.9984 | 92.1185 | 95.8784 |
2026-08-09 | 94.3136 | 92.4273 | 96.1998 |
2026-08-10 | 94.1583 | 92.2752 | 96.0415 |
2026-08-11 | 94.4740 | 92.5845 | 96.3635 |
2026-08-12 | 94.4267 | 92.5382 | 96.3152 |
2026-08-13 | 94.6256 | 92.7331 | 96.5182 |
2026-08-14 | 94.3149 | 92.4286 | 96.2012 |
2026-08-15 | 94.6311 | 92.7385 | 96.5237 |
2026-08-16 | 94.3204 | 92.4340 | 96.2068 |
2026-08-17 | 94.0107 | 92.1304 | 95.8909 |
2026-08-18 | 94.2800 | 92.3944 | 96.1656 |
2026-08-19 | 93.9705 | 92.0910 | 95.8499 |
2026-08-20 | 94.2108 | 92.3266 | 96.0950 |
2026-08-21 | 94.5267 | 92.6361 | 96.4172 |
2026-08-22 | 94.2641 | 92.3789 | 96.1494 |
2026-08-23 | 93.9546 | 92.0755 | 95.8337 |
2026-08-24 | 94.0201 | 92.1397 | 95.9005 |
2026-08-25 | 93.7113 | 91.8371 | 95.5856 |
2026-08-26 | 93.6400 | 91.7672 | 95.5128 |
2026-08-27 | 93.3325 | 91.4658 | 95.1991 |
2026-08-28 | 93.0260 | 91.1655 | 94.8865 |
2026-08-29 | 92.9820 | 91.1223 | 94.8416 |
2026-08-30 | 92.7007 | 90.8467 | 94.5547 |
2026-08-31 | 92.9404 | 91.0816 | 94.7992 |
2026 September | |||
2026-09-01 | 92.6352 | 90.7825 | 94.4880 |
2026-09-02 | 92.3311 | 90.4844 | 94.1777 |
2026-09-03 | 92.6354 | 90.7827 | 94.4881 |
2026-09-04 | 92.9459 | 91.0870 | 94.8048 |
2026-09-05 | 92.6407 | 90.7879 | 94.4935 |
2026-09-06 | 92.9513 | 91.0923 | 94.8103 |
2026-09-07 | 92.6461 | 90.7931 | 94.4990 |
2026-09-08 | 92.7630 | 90.9077 | 94.6182 |
2026-09-09 | 93.0739 | 91.2125 | 94.9354 |
2026-09-10 | 93.3860 | 91.5182 | 95.2537 |
2026-09-11 | 93.5675 | 91.6961 | 95.4388 |
2026-09-12 | 93.2602 | 91.3950 | 95.1254 |
2026-09-13 | 92.9540 | 91.0949 | 94.8130 |
2026-09-14 | 93.2656 | 91.4003 | 95.1309 |
2026-09-15 | 93.5783 | 91.7067 | 95.4498 |
2026-09-16 | 93.2741 | 91.4086 | 95.1396 |
2026-09-17 | 93.3515 | 91.4845 | 95.2186 |
2026-09-18 | 93.1608 | 91.2976 | 95.0240 |
2026-09-19 | 93.4731 | 91.6037 | 95.3426 |
2026-09-20 | 93.7456 | 91.8706 | 95.6205 |
2026-09-21 | 93.4377 | 91.5690 | 95.3065 |
2026-09-22 | 93.4446 | 91.5757 | 95.3135 |
2026-09-23 | 93.7579 | 91.8827 | 95.6331 |
2026-09-24 | 93.5459 | 91.6750 | 95.4169 |
2026-09-25 | 93.8596 | 91.9824 | 95.7367 |
2026-09-26 | 94.1742 | 92.2907 | 96.0577 |
2026-09-27 | 94.4899 | 92.6001 | 96.3797 |
2026-09-28 | 94.3406 | 92.4537 | 96.2274 |
2026-09-29 | 94.2165 | 92.3322 | 96.1009 |
2026-09-30 | 94.5324 | 92.6417 | 96.4230 |
2026 October | |||
2026-10-01 | 94.8493 | 92.9523 | 96.7463 |
2026-10-02 | 95.1069 | 93.2048 | 97.0091 |
2026-10-03 | 94.7962 | 92.9003 | 96.6921 |
2026-10-04 | 95.0246 | 93.1241 | 96.9251 |
2026-10-05 | 95.3432 | 93.4363 | 97.2500 |
2026-10-06 | 95.6628 | 93.7496 | 97.5761 |
2026-10-07 | 95.9835 | 94.0639 | 97.9032 |
2026-10-08 | 95.9404 | 94.0216 | 97.8592 |
2026-10-09 | 96.2620 | 94.3368 | 98.1873 |
2026-10-10 | 96.3236 | 94.3971 | 98.2501 |
2026-10-11 | 96.6465 | 94.7136 | 98.5794 |
2026-10-12 | 96.4845 | 94.5549 | 98.4142 |
2026-10-13 | 96.8080 | 94.8718 | 98.7442 |
2026-10-14 | 96.8831 | 94.9454 | 98.8207 |
2026-10-15 | 96.5649 | 94.6336 | 98.4962 |
2026-10-16 | 96.2479 | 94.3229 | 98.1728 |
2026-10-17 | 96.5553 | 94.6242 | 98.4864 |
2026-10-18 | 96.8790 | 94.9414 | 98.8166 |
2026-10-19 | 97.2038 | 95.2597 | 99.1479 |
2026-10-20 | 96.8846 | 94.9469 | 98.8223 |
2026-10-21 | 96.8027 | 94.8667 | 98.7388 |
2026-10-22 | 96.4848 | 94.5551 | 98.4145 |
2026-10-23 | 96.8083 | 94.8721 | 98.7445 |
2026-10-24 | 97.1328 | 95.1902 | 99.0755 |
2026-10-25 | 96.8139 | 94.8776 | 98.7502 |
2026-10-26 | 97.1385 | 95.1957 | 99.0812 |
2026-10-27 | 97.1456 | 95.2027 | 99.0885 |
2026-10-28 | 97.1664 | 95.2231 | 99.1097 |
2026-10-29 | 97.4921 | 95.5423 | 99.4420 |
2026-10-30 | 97.1720 | 95.2286 | 99.1155 |
2026-10-31 | 96.8529 | 94.9159 | 98.7900 |
2026 November | |||
2026-11-01 | 96.5349 | 94.6042 | 98.4656 |
2026-11-02 | 96.2179 | 94.2935 | 98.1423 |
2026-11-03 | 95.9020 | 93.9839 | 97.8200 |
2026-11-04 | 96.2235 | 94.2990 | 98.1479 |
2026-11-05 | 96.5461 | 94.6151 | 98.4770 |
2026-11-06 | 96.2290 | 94.3044 | 98.1536 |
2026-11-07 | 96.0817 | 94.1601 | 98.0033 |
2026-11-08 | 95.9802 | 94.0606 | 97.8998 |
2026-11-09 | 96.3019 | 94.3759 | 98.2280 |
2026-11-10 | 95.9857 | 94.0660 | 97.9054 |
2026-11-11 | 95.6791 | 93.7655 | 97.5926 |
2026-11-12 | 95.3649 | 93.4576 | 97.2722 |
2026-11-13 | 95.0517 | 93.1507 | 96.9528 |
2026-11-14 | 94.7396 | 92.8448 | 96.6344 |
2026-11-15 | 94.4285 | 92.5399 | 96.3171 |
2026-11-16 | 94.7451 | 92.8502 | 96.6400 |
2026-11-17 | 94.7102 | 92.8160 | 96.6044 |
2026-11-18 | 95.0277 | 93.1272 | 96.9283 |
2026-11-19 | 94.7157 | 92.8214 | 96.6100 |
2026-11-20 | 95.0332 | 93.1326 | 96.9339 |
2026-11-21 | 95.3518 | 93.4448 | 97.2589 |
2026-11-22 | 95.6715 | 93.7581 | 97.5849 |
2026-11-23 | 95.3573 | 93.4502 | 97.2645 |
2026-11-24 | 95.6770 | 93.7635 | 97.5906 |
2026-11-25 | 95.6349 | 93.7222 | 97.5476 |
2026-11-26 | 95.9555 | 94.0364 | 97.8746 |
2026-11-27 | 96.2772 | 94.3517 | 98.2028 |
2026-11-28 | 96.4077 | 94.4796 | 98.3359 |
2026-11-29 | 96.7310 | 94.7963 | 98.6656 |
2026-11-30 | 97.0552 | 95.1141 | 98.9963 |
2026 December | |||
2026-12-01 | 96.8813 | 94.9437 | 98.8190 |
2026-12-02 | 97.2061 | 95.2620 | 99.1503 |
2026-12-03 | 97.5320 | 95.5814 | 99.4827 |
2026-12-04 | 97.8590 | 95.9018 | 99.8162 |
2026-12-05 | 97.5376 | 95.5869 | 99.4884 |
2026-12-06 | 97.2174 | 95.2730 | 99.1617 |
2026-12-07 | 96.8981 | 94.9602 | 98.8361 |
2026-12-08 | 96.9133 | 94.9750 | 98.8516 |
2026-12-09 | 97.0837 | 95.1421 | 99.0254 |
2026-12-10 | 96.8952 | 94.9573 | 98.8331 |
2026-12-11 | 97.2201 | 95.2757 | 99.1645 |
2026-12-12 | 97.2657 | 95.3204 | 99.2111 |
2026-12-13 | 97.5918 | 95.6400 | 99.5437 |
2026-12-14 | 97.2714 | 95.3259 | 99.2168 |
2026-12-15 | 96.9520 | 95.0129 | 98.8910 |
2026-12-16 | 97.2770 | 95.3314 | 99.2225 |
2026-12-17 | 97.2337 | 95.2891 | 99.1784 |
2026-12-18 | 96.9145 | 94.9762 | 98.8528 |
2026-12-19 | 97.1134 | 95.1711 | 99.0557 |
2026-12-20 | 96.7945 | 94.8586 | 98.7304 |
2026-12-21 | 96.4767 | 94.5471 | 98.4062 |
2026-12-22 | 96.8001 | 94.8641 | 98.7361 |
2026-12-23 | 96.4822 | 94.5526 | 98.4119 |
2026-12-24 | 96.6278 | 94.6952 | 98.5603 |
2026-12-25 | 96.9517 | 95.0127 | 98.8908 |
2026-12-26 | 97.2767 | 95.3312 | 99.2223 |
2026-12-27 | 97.0416 | 95.1008 | 98.9824 |
2026-12-28 | 96.7230 | 94.7885 | 98.6574 |
2026-12-29 | 97.0472 | 95.1063 | 98.9882 |
2026-12-30 | 97.3726 | 95.4251 | 99.3200 |
2026-12-31 | 97.6990 | 95.7450 | 99.6530 |