Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 106.3312 104.2046 108.4578
2029-01-02 106.1435 104.0206 108.2664
2029-01-03 106.3203 104.1939 108.4468
2029-01-04 106.3229 104.1964 108.4493
2029-01-05 105.9737 103.8543 108.0932
2029-01-06 106.3290 104.2024 108.4556
2029-01-07 106.3292 104.2026 108.4558
2029-01-08 106.1453 104.0224 108.2682
2029-01-09 105.7968 103.6809 107.9127
2029-01-10 106.1515 104.0284 108.2745
2029-01-11 106.5073 104.3772 108.6375
2029-01-12 106.8644 104.7271 109.0017
2029-01-13 106.9862 104.8465 109.1259
2029-01-14 106.9414 104.8026 109.0802
2029-01-15 106.5902 104.4584 108.7220
2029-01-16 106.7180 104.5837 108.8524
2029-01-17 107.0758 104.9343 109.2173
2029-01-18 106.7242 104.5897 108.8587
2029-01-19 107.0820 104.9404 109.2236
2029-01-20 107.2985 105.1526 109.4445
2029-01-21 107.2985 105.1526 109.4445
2029-01-22 106.9462 104.8073 109.0851
2029-01-23 106.5950 104.4631 108.7269
2029-01-24 106.9524 104.8133 109.0914
2029-01-25 107.0113 104.8711 109.1516
2029-01-26 107.3701 105.2227 109.5175
2029-01-27 107.6921 105.5382 109.8459
2029-01-28 107.6921 105.5382 109.8459
2029-01-29 107.4311 105.2825 109.5797
2029-01-30 107.1625 105.0192 109.3057
2029-01-31 106.8542 104.7171 108.9913
2029 February
2029-02-01 106.5387 104.4080 108.6695
2029-02-02 106.8959 104.7580 109.0338
2029-02-03 106.5449 104.4140 108.6758
2029-02-04 106.5449 104.4140 108.6758
2029-02-05 106.8130 104.6768 108.9493
2029-02-06 106.4623 104.3330 108.5915
2029-02-07 106.8192 104.6828 108.9556
2029-02-08 107.1773 105.0338 109.3208
2029-02-09 107.2056 105.0615 109.3497
2029-02-10 107.4159 105.2676 109.5642
2029-02-11 107.4039 105.2558 109.5520
2029-02-12 107.3211 105.1747 109.4675
2029-02-13 107.6457 105.4928 109.7987
2029-02-14 107.7513 105.5963 109.9063
2029-02-15 107.3975 105.2495 109.5454
2029-02-16 107.0448 104.9039 109.1857
2029-02-17 107.0391 104.8983 109.1799
2029-02-18 106.9840 104.8444 109.1237
2029-02-19 107.3427 105.1958 109.4896
2029-02-20 107.4488 105.2999 109.5978
2029-02-21 107.0960 104.9541 109.2379
2029-02-22 106.7812 104.6456 108.9168
2029-02-23 107.1392 104.9964 109.2820
2029-02-24 106.8705 104.7331 109.0079
2029-02-25 106.5195 104.3892 108.6499
2029-02-26 106.8767 104.7391 109.0142
2029-02-27 106.6644 104.5311 108.7977
2029-02-28 106.9376 104.7989 109.0764
2029 March
2029-03-01 106.6872 104.5535 108.8210
2029-03-02 107.0328 104.8921 109.1734
2029-03-03 107.3896 105.2418 109.5373
2029-03-04 107.6928 105.5389 109.8466
2029-03-05 107.3392 105.1924 109.4859
2029-03-06 107.6990 105.5450 109.8530
2029-03-07 107.3724 105.2249 109.5198
2029-03-08 107.0198 104.8794 109.1602
2029-03-09 107.3786 105.2310 109.5261
2029-03-10 107.0260 104.8854 109.1665
2029-03-11 107.3848 105.2371 109.5325
2029-03-12 107.1506 105.0076 109.2936
2029-03-13 106.9741 104.8346 109.1135
2029-03-14 106.8644 104.7271 109.0016
2029-03-15 107.1828 105.0391 109.3265
2029-03-16 106.8859 104.7482 109.0237
2029-03-17 106.5350 104.4043 108.6657
2029-03-18 106.3537 104.2267 108.4808
2029-03-19 106.0045 103.8844 108.1246
2029-03-20 106.1503 104.0273 108.2733
2029-03-21 106.3625 104.2353 108.4898
2029-03-22 106.4321 104.3035 108.5608
2029-03-23 106.7889 104.6532 108.9247
2029-03-24 106.9091 104.7709 109.0473
2029-03-25 107.2675 105.1221 109.4128
2029-03-26 107.0380 104.8972 109.1787
2029-03-27 107.3968 105.2489 109.5447
2029-03-28 107.0442 104.9033 109.1850
2029-03-29 107.0852 104.9435 109.2269
2029-03-30 107.4238 105.2753 109.5722
2029-03-31 107.7839 105.6282 109.9396
2029 April
2029-04-01 107.4300 105.2814 109.5786
2029-04-02 107.6587 105.5055 109.8119
2029-04-03 107.3818 105.2341 109.5294
2029-04-04 107.0292 104.8886 109.1698
2029-04-05 107.3880 105.2402 109.5357
2029-04-06 107.0354 104.8946 109.1761
2029-04-07 106.8326 104.6960 108.9693
2029-04-08 107.0306 104.8900 109.1713
2029-04-09 107.3895 105.2417 109.5373
2029-04-10 107.3674 105.2201 109.5147
2029-04-11 107.3950 105.2471 109.5429
2029-04-12 107.4492 105.3003 109.5982
2029-04-13 107.0964 104.9545 109.2383
2029-04-14 107.0237 104.8832 109.1641
2029-04-15 106.6722 104.5388 108.8057
2029-04-16 107.0299 104.8893 109.1705
2029-04-17 107.3887 105.2409 109.5365
2029-04-18 107.0360 104.8953 109.1768
2029-04-19 107.2279 105.0833 109.3725
2029-04-20 107.4598 105.3106 109.6090
2029-04-21 107.8200 105.6636 109.9764
2029-04-22 108.0157 105.8554 110.1760
2029-04-23 108.3778 106.2103 110.5454
2029-04-24 108.0219 105.8615 110.1824
2029-04-25 108.0502 105.8892 110.2112
2029-04-26 108.4124 106.2442 110.5806
2029-04-27 108.0564 105.8953 110.2175
2029-04-28 108.2217 106.0573 110.3862
2029-04-29 107.9343 105.7757 110.0930
2029-04-30 108.2962 106.1303 110.4621
2029 May
2029-05-01 108.6593 106.4861 110.8324
2029-05-02 109.0235 106.8431 111.2040
2029-05-03 109.3029 107.1168 111.4890
2029-05-04 109.1611 106.9778 111.3443
2029-05-05 109.4919 107.3020 111.6817
2029-05-06 109.4804 107.2908 111.6700
2029-05-07 109.8474 107.6505 112.0444
2029-05-08 110.0389 107.8381 112.2397
2029-05-09 109.6776 107.4840 111.8711
2029-05-10 109.5829 107.3912 111.7745
2029-05-11 109.3614 107.1742 111.5487
2029-05-12 109.5037 107.3136 111.6937
2029-05-13 109.3024 107.1163 111.4884
2029-05-14 109.6688 107.4754 111.8622
2029-05-15 109.5476 107.3566 111.7385
2029-05-16 109.3905 107.2027 111.5783
2029-05-17 109.0387 106.8579 111.2194
2029-05-18 109.1995 107.0155 111.3835
2029-05-19 109.4288 107.2402 111.6174
2029-05-20 109.0996 106.9176 111.2816
2029-05-21 108.8518 106.6748 111.0289
2029-05-22 108.4944 106.3245 110.6643
2029-05-23 108.8581 106.6809 111.0353
2029-05-24 109.2231 107.0386 111.4075
2029-05-25 108.9916 106.8118 111.1714
2029-05-26 108.9838 106.8041 111.1634
2029-05-27 109.3491 107.1621 111.5361
2029-05-28 109.7157 107.5214 111.9100
2029-05-29 109.4836 107.2939 111.6733
2029-05-30 109.5450 107.3541 111.7359
2029-05-31 109.1853 107.0016 111.3690
2029 June
2029-06-01 109.5513 107.3603 111.7424
2029-06-02 109.9186 107.7202 112.1170
2029-06-03 110.1255 107.9230 112.3280
2029-06-04 109.7639 107.5686 111.9592
2029-06-05 109.4035 107.2154 111.5916
2029-06-06 109.7703 107.5749 111.9657
2029-06-07 109.4098 107.2216 111.5980
2029-06-08 109.7766 107.5811 111.9721
2029-06-09 109.4161 107.2278 111.6045
2029-06-10 109.1265 106.9440 111.3091
2029-06-11 109.4924 107.3025 111.6822
2029-06-12 109.8594 107.6623 112.0566
2029-06-13 110.2277 108.0232 112.4323
2029-06-14 110.0118 107.8115 112.2120
2029-06-15 110.2315 108.0269 112.4361
2029-06-16 110.6010 108.3890 112.8131
2029-06-17 110.2379 108.0331 112.4426
2029-06-18 110.6074 108.3953 112.8196
2029-06-19 110.8688 108.6514 113.0861
2029-06-20 111.0307 108.8101 113.2514
2029-06-21 111.4030 109.1749 113.6310
2029-06-22 111.7741 109.5386 114.0096
2029-06-23 111.4071 109.1789 113.6352
2029-06-24 111.7806 109.5450 114.0162
2029-06-25 111.8107 109.5745 114.0469
2029-06-26 111.4436 109.2147 113.6725
2029-06-27 111.1184 108.8961 113.3408
2029-06-28 111.4584 109.2292 113.6876
2029-06-29 111.5863 109.3546 113.8180
2029-06-30 111.9604 109.7212 114.1996
2029 July
2029-07-01 112.0506 109.8096 114.2916
2029-07-02 111.8500 109.6130 114.0870
2029-07-03 112.0438 109.8029 114.2846
2029-07-04 112.4194 110.1710 114.6678
2029-07-05 112.1522 109.9091 114.3952
2029-07-06 112.5282 110.2776 114.7787
2029-07-07 112.9054 110.6473 115.1635
2029-07-08 112.5347 110.2840 114.7854
2029-07-09 112.1651 109.9218 114.4084
2029-07-10 112.5412 110.2904 114.7920
2029-07-11 112.7395 110.4847 114.9943
2029-07-12 112.3693 110.1219 114.6166
2029-07-13 112.5431 110.2923 114.7940
2029-07-14 112.9204 110.6620 115.1789
2029-07-15 112.7748 110.5193 115.0303
2029-07-16 113.1076 110.8455 115.3698
2029-07-17 113.2116 110.9473 115.4758
2029-07-18 113.5911 111.3193 115.8629
2029-07-19 113.5571 111.2859 115.8282
2029-07-20 113.8093 111.5332 116.0855
2029-07-21 113.5514 111.2803 115.8224
2029-07-22 113.9320 111.6534 116.2107
2029-07-23 113.5579 111.2868 115.8291
2029-07-24 113.2800 111.0144 115.5456
2029-07-25 112.9080 110.6498 115.1662
2029-07-26 112.5373 110.2865 114.7880
2029-07-27 112.4352 110.1865 114.6839
2029-07-28 112.7836 110.5280 115.0393
2029-07-29 113.1618 110.8985 115.4250
2029-07-30 113.5035 111.2334 115.7735
2029-07-31 113.6728 111.3993 115.9462
2029 August
2029-08-01 114.0023 111.7222 116.2823
2029-08-02 114.3845 112.0968 116.6721
2029-08-03 114.5456 112.2547 116.8365
2029-08-04 114.6461 112.3532 116.9390
2029-08-05 114.2696 111.9843 116.5550
2029-08-06 113.8944 111.6165 116.1723
2029-08-07 114.1117 111.8295 116.3940
2029-08-08 114.1434 111.8605 116.4263
2029-08-09 113.7686 111.4932 116.0440
2029-08-10 113.7638 111.4885 116.0391
2029-08-11 114.1452 111.8623 116.4281
2029-08-12 114.5184 112.2280 116.8087
2029-08-13 114.1423 111.8595 116.4252
2029-08-14 114.5250 112.2345 116.8155
2029-08-15 114.1539 111.8708 116.4369
2029-08-16 114.5366 112.2458 116.8273
2029-08-17 114.1605 111.8772 116.4437
2029-08-18 114.5432 112.2523 116.8340
2029-08-19 114.9272 112.6286 117.2257
2029-08-20 115.0738 112.7723 117.3753
2029-08-21 115.4596 113.1504 117.7688
2029-08-22 115.5213 113.2109 117.8317
2029-08-23 115.1419 112.8391 117.4448
2029-08-24 115.3774 113.0699 117.6850
2029-08-25 115.0607 112.7595 117.3619
2029-08-26 115.4464 113.1375 117.7553
2029-08-27 115.4806 113.1710 117.7903
2029-08-28 115.8678 113.5504 118.1851
2029-08-29 115.8077 113.4916 118.1239
2029-08-30 115.5431 113.2323 117.8540
2029-08-31 115.1637 112.8604 117.4670
2029 September
2029-09-01 115.2658 112.9605 117.5711
2029-09-02 115.6522 113.3392 117.9653
2029-09-03 115.2725 112.9670 117.5779
2029-09-04 115.1994 112.8954 117.5033
2029-09-05 114.8211 112.5247 117.1175
2029-09-06 114.9426 112.6438 117.2415
2029-09-07 114.6254 112.3329 116.9179
2029-09-08 115.0097 112.7095 117.3099
2029-09-09 115.1277 112.8251 117.4302
2029-09-10 115.5136 113.2034 117.8239
2029-09-11 115.9009 113.5829 118.2189
2029-09-12 115.5203 113.2099 117.8307
2029-09-13 115.6162 113.3039 117.9285
2029-09-14 115.2366 112.9318 117.5413
2029-09-15 115.0353 112.7346 117.3360
2029-09-16 114.6575 112.3644 116.9507
2029-09-17 114.9437 112.6448 117.2426
2029-09-18 114.8488 112.5518 117.1457
2029-09-19 114.5195 112.2291 116.8099
2029-09-20 114.3990 112.1111 116.6870
2029-09-21 114.4152 112.1269 116.7035
2029-09-22 114.0606 111.7794 116.3418
2029-09-23 114.3625 112.0752 116.6497
2029-09-24 114.0559 111.7747 116.3370
2029-09-25 113.9334 111.6547 116.2121
2029-09-26 113.5593 111.2881 115.8305
2029-09-27 113.1864 110.9226 115.4501
2029-09-28 113.5658 111.2945 115.8371
2029-09-29 113.9466 111.6676 116.2255
2029-09-30 114.3286 112.0420 116.6151
2029 October
2029-10-01 114.4748 112.1853 116.7643
2029-10-02 114.5039 112.2139 116.7940
2029-10-03 114.1279 111.8454 116.4105
2029-10-04 113.7532 111.4781 116.0282
2029-10-05 114.1345 111.8518 116.4172
2029-10-06 114.1118 111.8295 116.3940
2029-10-07 114.4943 112.2044 116.7842
2029-10-08 114.7111 112.4169 117.0054
2029-10-09 114.3345 112.0478 116.6212
2029-10-10 114.3561 112.0690 116.6433
2029-10-11 113.9806 111.7010 116.2602
2029-10-12 114.3628 112.0755 116.6500
2029-10-13 114.2096 111.9254 116.4938
2029-10-14 113.8346 111.5579 116.1113
2029-10-15 114.2162 111.9319 116.5006
2029-10-16 113.8412 111.5644 116.1180
2029-10-17 113.6293 111.3567 115.9019
2029-10-18 113.2562 110.9911 115.5213
2029-10-19 113.5586 111.2875 115.8298
2029-10-20 113.9393 111.6605 116.2181
2029-10-21 114.2048 111.9207 116.4889
2029-10-22 114.5877 112.2959 116.8794
2029-10-23 114.6537 112.3606 116.9467
2029-10-24 114.2772 111.9916 116.5627
2029-10-25 114.2893 112.0035 116.5751
2029-10-26 114.6314 112.3388 116.9241
2029-10-27 114.3476 112.0606 116.6345
2029-10-28 114.1003 111.8183 116.3823
2029-10-29 114.4828 112.1931 116.7725
2029-10-30 114.8666 112.5693 117.1639
2029-10-31 115.1751 112.8716 117.4786
2029 November
2029-11-01 114.7969 112.5009 117.0928
2029-11-02 114.8650 112.5677 117.1623
2029-11-03 115.2501 112.9451 117.5551
2029-11-04 115.5675 113.2562 117.8789
2029-11-05 115.1880 112.8843 117.4918
2029-11-06 114.9374 112.6386 117.2361
2029-11-07 114.5600 112.2688 116.8512
2029-11-08 114.1838 111.9001 116.4675
2029-11-09 113.8088 111.5327 116.0850
2029-11-10 113.4351 111.1664 115.7038
2029-11-11 113.7363 111.4616 116.0110
2029-11-12 114.1176 111.8353 116.4000
2029-11-13 114.5002 112.2102 116.7902
2029-11-14 114.8840 112.5864 117.1817
2029-11-15 114.5068 112.2167 116.7969
2029-11-16 114.8907 112.5929 117.1885
2029-11-17 114.7621 112.4669 117.0574
2029-11-18 115.1469 112.8439 117.4498
2029-11-19 115.4540 113.1450 117.7631
2029-11-20 115.8411 113.5243 118.1579
2029-11-21 116.2295 113.9049 118.5541
2029-11-22 116.0380 113.7173 118.3588
2029-11-23 115.9258 113.6073 118.2443
2029-11-24 115.7998 113.4838 118.1158
2029-11-25 115.4755 113.1659 117.7850
2029-11-26 115.8191 113.5027 118.1354
2029-11-27 115.8947 113.5769 118.2126
2029-11-28 115.5142 113.2039 117.8245
2029-11-29 115.7214 113.4070 118.0358
2029-11-30 115.3414 113.0346 117.6482
2029 December
2029-12-01 115.0412 112.7404 117.3420
2029-12-02 114.6634 112.3701 116.9567
2029-12-03 114.2869 112.0012 116.5726
2029-12-04 114.6700 112.3766 116.9634
2029-12-05 115.0545 112.7534 117.3556
2029-12-06 114.6767 112.3831 116.9702
2029-12-07 114.7424 112.4476 117.0373
2029-12-08 114.5319 112.2413 116.8226
2029-12-09 114.1558 111.8727 116.4390
2029-12-10 114.1262 111.8437 116.4088
2029-12-11 114.3443 112.0575 116.6312
2029-12-12 114.7112 112.4170 117.0055
2029-12-13 115.0958 112.7939 117.3977
2029-12-14 114.7179 112.4235 117.0122
2029-12-15 115.1025 112.8004 117.4045
2029-12-16 115.4516 113.1425 117.7606
2029-12-17 115.8386 113.5218 118.1554
2029-12-18 115.7021 113.3881 118.0162
2029-12-19 116.0900 113.7682 118.4118
2029-12-20 116.4792 114.1496 118.8088
2029-12-21 116.8697 114.5323 119.2071
2029-12-22 116.9864 114.6467 119.3261
2029-12-23 117.3786 115.0310 119.7262
2029-12-24 117.7721 115.4167 120.1276
2029-12-25 117.3854 115.0377 119.7331
2029-12-26 117.0985 114.7565 119.4405
2029-12-27 117.4612 115.1119 119.8104
2029-12-28 117.8549 115.4978 120.2120
2029-12-29 117.4679 115.1186 119.8173
2029-12-30 117.8382 115.4815 120.1950
2029-12-31 118.1996 115.8356 120.5636