Current NZD/JPY rate: â–² 86.6415 (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 106.3312 | 104.2046 | 108.4578 |
2029-01-02 | 106.1435 | 104.0206 | 108.2664 |
2029-01-03 | 106.3203 | 104.1939 | 108.4468 |
2029-01-04 | 106.3229 | 104.1964 | 108.4493 |
2029-01-05 | 105.9737 | 103.8543 | 108.0932 |
2029-01-06 | 106.3290 | 104.2024 | 108.4556 |
2029-01-07 | 106.3292 | 104.2026 | 108.4558 |
2029-01-08 | 106.1453 | 104.0224 | 108.2682 |
2029-01-09 | 105.7968 | 103.6809 | 107.9127 |
2029-01-10 | 106.1515 | 104.0284 | 108.2745 |
2029-01-11 | 106.5073 | 104.3772 | 108.6375 |
2029-01-12 | 106.8644 | 104.7271 | 109.0017 |
2029-01-13 | 106.9862 | 104.8465 | 109.1259 |
2029-01-14 | 106.9414 | 104.8026 | 109.0802 |
2029-01-15 | 106.5902 | 104.4584 | 108.7220 |
2029-01-16 | 106.7180 | 104.5837 | 108.8524 |
2029-01-17 | 107.0758 | 104.9343 | 109.2173 |
2029-01-18 | 106.7242 | 104.5897 | 108.8587 |
2029-01-19 | 107.0820 | 104.9404 | 109.2236 |
2029-01-20 | 107.2985 | 105.1526 | 109.4445 |
2029-01-21 | 107.2985 | 105.1526 | 109.4445 |
2029-01-22 | 106.9462 | 104.8073 | 109.0851 |
2029-01-23 | 106.5950 | 104.4631 | 108.7269 |
2029-01-24 | 106.9524 | 104.8133 | 109.0914 |
2029-01-25 | 107.0113 | 104.8711 | 109.1516 |
2029-01-26 | 107.3701 | 105.2227 | 109.5175 |
2029-01-27 | 107.6921 | 105.5382 | 109.8459 |
2029-01-28 | 107.6921 | 105.5382 | 109.8459 |
2029-01-29 | 107.4311 | 105.2825 | 109.5797 |
2029-01-30 | 107.1625 | 105.0192 | 109.3057 |
2029-01-31 | 106.8542 | 104.7171 | 108.9913 |
2029 February | |||
2029-02-01 | 106.5387 | 104.4080 | 108.6695 |
2029-02-02 | 106.8959 | 104.7580 | 109.0338 |
2029-02-03 | 106.5449 | 104.4140 | 108.6758 |
2029-02-04 | 106.5449 | 104.4140 | 108.6758 |
2029-02-05 | 106.8130 | 104.6768 | 108.9493 |
2029-02-06 | 106.4623 | 104.3330 | 108.5915 |
2029-02-07 | 106.8192 | 104.6828 | 108.9556 |
2029-02-08 | 107.1773 | 105.0338 | 109.3208 |
2029-02-09 | 107.2056 | 105.0615 | 109.3497 |
2029-02-10 | 107.4159 | 105.2676 | 109.5642 |
2029-02-11 | 107.4039 | 105.2558 | 109.5520 |
2029-02-12 | 107.3211 | 105.1747 | 109.4675 |
2029-02-13 | 107.6457 | 105.4928 | 109.7987 |
2029-02-14 | 107.7513 | 105.5963 | 109.9063 |
2029-02-15 | 107.3975 | 105.2495 | 109.5454 |
2029-02-16 | 107.0448 | 104.9039 | 109.1857 |
2029-02-17 | 107.0391 | 104.8983 | 109.1799 |
2029-02-18 | 106.9840 | 104.8444 | 109.1237 |
2029-02-19 | 107.3427 | 105.1958 | 109.4896 |
2029-02-20 | 107.4488 | 105.2999 | 109.5978 |
2029-02-21 | 107.0960 | 104.9541 | 109.2379 |
2029-02-22 | 106.7812 | 104.6456 | 108.9168 |
2029-02-23 | 107.1392 | 104.9964 | 109.2820 |
2029-02-24 | 106.8705 | 104.7331 | 109.0079 |
2029-02-25 | 106.5195 | 104.3892 | 108.6499 |
2029-02-26 | 106.8767 | 104.7391 | 109.0142 |
2029-02-27 | 106.6644 | 104.5311 | 108.7977 |
2029-02-28 | 106.9376 | 104.7989 | 109.0764 |
2029 March | |||
2029-03-01 | 106.6872 | 104.5535 | 108.8210 |
2029-03-02 | 107.0328 | 104.8921 | 109.1734 |
2029-03-03 | 107.3896 | 105.2418 | 109.5373 |
2029-03-04 | 107.6928 | 105.5389 | 109.8466 |
2029-03-05 | 107.3392 | 105.1924 | 109.4859 |
2029-03-06 | 107.6990 | 105.5450 | 109.8530 |
2029-03-07 | 107.3724 | 105.2249 | 109.5198 |
2029-03-08 | 107.0198 | 104.8794 | 109.1602 |
2029-03-09 | 107.3786 | 105.2310 | 109.5261 |
2029-03-10 | 107.0260 | 104.8854 | 109.1665 |
2029-03-11 | 107.3848 | 105.2371 | 109.5325 |
2029-03-12 | 107.1506 | 105.0076 | 109.2936 |
2029-03-13 | 106.9741 | 104.8346 | 109.1135 |
2029-03-14 | 106.8644 | 104.7271 | 109.0016 |
2029-03-15 | 107.1828 | 105.0391 | 109.3265 |
2029-03-16 | 106.8859 | 104.7482 | 109.0237 |
2029-03-17 | 106.5350 | 104.4043 | 108.6657 |
2029-03-18 | 106.3537 | 104.2267 | 108.4808 |
2029-03-19 | 106.0045 | 103.8844 | 108.1246 |
2029-03-20 | 106.1503 | 104.0273 | 108.2733 |
2029-03-21 | 106.3625 | 104.2353 | 108.4898 |
2029-03-22 | 106.4321 | 104.3035 | 108.5608 |
2029-03-23 | 106.7889 | 104.6532 | 108.9247 |
2029-03-24 | 106.9091 | 104.7709 | 109.0473 |
2029-03-25 | 107.2675 | 105.1221 | 109.4128 |
2029-03-26 | 107.0380 | 104.8972 | 109.1787 |
2029-03-27 | 107.3968 | 105.2489 | 109.5447 |
2029-03-28 | 107.0442 | 104.9033 | 109.1850 |
2029-03-29 | 107.0852 | 104.9435 | 109.2269 |
2029-03-30 | 107.4238 | 105.2753 | 109.5722 |
2029-03-31 | 107.7839 | 105.6282 | 109.9396 |
2029 April | |||
2029-04-01 | 107.4300 | 105.2814 | 109.5786 |
2029-04-02 | 107.6587 | 105.5055 | 109.8119 |
2029-04-03 | 107.3818 | 105.2341 | 109.5294 |
2029-04-04 | 107.0292 | 104.8886 | 109.1698 |
2029-04-05 | 107.3880 | 105.2402 | 109.5357 |
2029-04-06 | 107.0354 | 104.8946 | 109.1761 |
2029-04-07 | 106.8326 | 104.6960 | 108.9693 |
2029-04-08 | 107.0306 | 104.8900 | 109.1713 |
2029-04-09 | 107.3895 | 105.2417 | 109.5373 |
2029-04-10 | 107.3674 | 105.2201 | 109.5147 |
2029-04-11 | 107.3950 | 105.2471 | 109.5429 |
2029-04-12 | 107.4492 | 105.3003 | 109.5982 |
2029-04-13 | 107.0964 | 104.9545 | 109.2383 |
2029-04-14 | 107.0237 | 104.8832 | 109.1641 |
2029-04-15 | 106.6722 | 104.5388 | 108.8057 |
2029-04-16 | 107.0299 | 104.8893 | 109.1705 |
2029-04-17 | 107.3887 | 105.2409 | 109.5365 |
2029-04-18 | 107.0360 | 104.8953 | 109.1768 |
2029-04-19 | 107.2279 | 105.0833 | 109.3725 |
2029-04-20 | 107.4598 | 105.3106 | 109.6090 |
2029-04-21 | 107.8200 | 105.6636 | 109.9764 |
2029-04-22 | 108.0157 | 105.8554 | 110.1760 |
2029-04-23 | 108.3778 | 106.2103 | 110.5454 |
2029-04-24 | 108.0219 | 105.8615 | 110.1824 |
2029-04-25 | 108.0502 | 105.8892 | 110.2112 |
2029-04-26 | 108.4124 | 106.2442 | 110.5806 |
2029-04-27 | 108.0564 | 105.8953 | 110.2175 |
2029-04-28 | 108.2217 | 106.0573 | 110.3862 |
2029-04-29 | 107.9343 | 105.7757 | 110.0930 |
2029-04-30 | 108.2962 | 106.1303 | 110.4621 |
2029 May | |||
2029-05-01 | 108.6593 | 106.4861 | 110.8324 |
2029-05-02 | 109.0235 | 106.8431 | 111.2040 |
2029-05-03 | 109.3029 | 107.1168 | 111.4890 |
2029-05-04 | 109.1611 | 106.9778 | 111.3443 |
2029-05-05 | 109.4919 | 107.3020 | 111.6817 |
2029-05-06 | 109.4804 | 107.2908 | 111.6700 |
2029-05-07 | 109.8474 | 107.6505 | 112.0444 |
2029-05-08 | 110.0389 | 107.8381 | 112.2397 |
2029-05-09 | 109.6776 | 107.4840 | 111.8711 |
2029-05-10 | 109.5829 | 107.3912 | 111.7745 |
2029-05-11 | 109.3614 | 107.1742 | 111.5487 |
2029-05-12 | 109.5037 | 107.3136 | 111.6937 |
2029-05-13 | 109.3024 | 107.1163 | 111.4884 |
2029-05-14 | 109.6688 | 107.4754 | 111.8622 |
2029-05-15 | 109.5476 | 107.3566 | 111.7385 |
2029-05-16 | 109.3905 | 107.2027 | 111.5783 |
2029-05-17 | 109.0387 | 106.8579 | 111.2194 |
2029-05-18 | 109.1995 | 107.0155 | 111.3835 |
2029-05-19 | 109.4288 | 107.2402 | 111.6174 |
2029-05-20 | 109.0996 | 106.9176 | 111.2816 |
2029-05-21 | 108.8518 | 106.6748 | 111.0289 |
2029-05-22 | 108.4944 | 106.3245 | 110.6643 |
2029-05-23 | 108.8581 | 106.6809 | 111.0353 |
2029-05-24 | 109.2231 | 107.0386 | 111.4075 |
2029-05-25 | 108.9916 | 106.8118 | 111.1714 |
2029-05-26 | 108.9838 | 106.8041 | 111.1634 |
2029-05-27 | 109.3491 | 107.1621 | 111.5361 |
2029-05-28 | 109.7157 | 107.5214 | 111.9100 |
2029-05-29 | 109.4836 | 107.2939 | 111.6733 |
2029-05-30 | 109.5450 | 107.3541 | 111.7359 |
2029-05-31 | 109.1853 | 107.0016 | 111.3690 |
2029 June | |||
2029-06-01 | 109.5513 | 107.3603 | 111.7424 |
2029-06-02 | 109.9186 | 107.7202 | 112.1170 |
2029-06-03 | 110.1255 | 107.9230 | 112.3280 |
2029-06-04 | 109.7639 | 107.5686 | 111.9592 |
2029-06-05 | 109.4035 | 107.2154 | 111.5916 |
2029-06-06 | 109.7703 | 107.5749 | 111.9657 |
2029-06-07 | 109.4098 | 107.2216 | 111.5980 |
2029-06-08 | 109.7766 | 107.5811 | 111.9721 |
2029-06-09 | 109.4161 | 107.2278 | 111.6045 |
2029-06-10 | 109.1265 | 106.9440 | 111.3091 |
2029-06-11 | 109.4924 | 107.3025 | 111.6822 |
2029-06-12 | 109.8594 | 107.6623 | 112.0566 |
2029-06-13 | 110.2277 | 108.0232 | 112.4323 |
2029-06-14 | 110.0118 | 107.8115 | 112.2120 |
2029-06-15 | 110.2315 | 108.0269 | 112.4361 |
2029-06-16 | 110.6010 | 108.3890 | 112.8131 |
2029-06-17 | 110.2379 | 108.0331 | 112.4426 |
2029-06-18 | 110.6074 | 108.3953 | 112.8196 |
2029-06-19 | 110.8688 | 108.6514 | 113.0861 |
2029-06-20 | 111.0307 | 108.8101 | 113.2514 |
2029-06-21 | 111.4030 | 109.1749 | 113.6310 |
2029-06-22 | 111.7741 | 109.5386 | 114.0096 |
2029-06-23 | 111.4071 | 109.1789 | 113.6352 |
2029-06-24 | 111.7806 | 109.5450 | 114.0162 |
2029-06-25 | 111.8107 | 109.5745 | 114.0469 |
2029-06-26 | 111.4436 | 109.2147 | 113.6725 |
2029-06-27 | 111.1184 | 108.8961 | 113.3408 |
2029-06-28 | 111.4584 | 109.2292 | 113.6876 |
2029-06-29 | 111.5863 | 109.3546 | 113.8180 |
2029-06-30 | 111.9604 | 109.7212 | 114.1996 |
2029 July | |||
2029-07-01 | 112.0506 | 109.8096 | 114.2916 |
2029-07-02 | 111.8500 | 109.6130 | 114.0870 |
2029-07-03 | 112.0438 | 109.8029 | 114.2846 |
2029-07-04 | 112.4194 | 110.1710 | 114.6678 |
2029-07-05 | 112.1522 | 109.9091 | 114.3952 |
2029-07-06 | 112.5282 | 110.2776 | 114.7787 |
2029-07-07 | 112.9054 | 110.6473 | 115.1635 |
2029-07-08 | 112.5347 | 110.2840 | 114.7854 |
2029-07-09 | 112.1651 | 109.9218 | 114.4084 |
2029-07-10 | 112.5412 | 110.2904 | 114.7920 |
2029-07-11 | 112.7395 | 110.4847 | 114.9943 |
2029-07-12 | 112.3693 | 110.1219 | 114.6166 |
2029-07-13 | 112.5431 | 110.2923 | 114.7940 |
2029-07-14 | 112.9204 | 110.6620 | 115.1789 |
2029-07-15 | 112.7748 | 110.5193 | 115.0303 |
2029-07-16 | 113.1076 | 110.8455 | 115.3698 |
2029-07-17 | 113.2116 | 110.9473 | 115.4758 |
2029-07-18 | 113.5911 | 111.3193 | 115.8629 |
2029-07-19 | 113.5571 | 111.2859 | 115.8282 |
2029-07-20 | 113.8093 | 111.5332 | 116.0855 |
2029-07-21 | 113.5514 | 111.2803 | 115.8224 |
2029-07-22 | 113.9320 | 111.6534 | 116.2107 |
2029-07-23 | 113.5579 | 111.2868 | 115.8291 |
2029-07-24 | 113.2800 | 111.0144 | 115.5456 |
2029-07-25 | 112.9080 | 110.6498 | 115.1662 |
2029-07-26 | 112.5373 | 110.2865 | 114.7880 |
2029-07-27 | 112.4352 | 110.1865 | 114.6839 |
2029-07-28 | 112.7836 | 110.5280 | 115.0393 |
2029-07-29 | 113.1618 | 110.8985 | 115.4250 |
2029-07-30 | 113.5035 | 111.2334 | 115.7735 |
2029-07-31 | 113.6728 | 111.3993 | 115.9462 |
2029 August | |||
2029-08-01 | 114.0023 | 111.7222 | 116.2823 |
2029-08-02 | 114.3845 | 112.0968 | 116.6721 |
2029-08-03 | 114.5456 | 112.2547 | 116.8365 |
2029-08-04 | 114.6461 | 112.3532 | 116.9390 |
2029-08-05 | 114.2696 | 111.9843 | 116.5550 |
2029-08-06 | 113.8944 | 111.6165 | 116.1723 |
2029-08-07 | 114.1117 | 111.8295 | 116.3940 |
2029-08-08 | 114.1434 | 111.8605 | 116.4263 |
2029-08-09 | 113.7686 | 111.4932 | 116.0440 |
2029-08-10 | 113.7638 | 111.4885 | 116.0391 |
2029-08-11 | 114.1452 | 111.8623 | 116.4281 |
2029-08-12 | 114.5184 | 112.2280 | 116.8087 |
2029-08-13 | 114.1423 | 111.8595 | 116.4252 |
2029-08-14 | 114.5250 | 112.2345 | 116.8155 |
2029-08-15 | 114.1539 | 111.8708 | 116.4369 |
2029-08-16 | 114.5366 | 112.2458 | 116.8273 |
2029-08-17 | 114.1605 | 111.8772 | 116.4437 |
2029-08-18 | 114.5432 | 112.2523 | 116.8340 |
2029-08-19 | 114.9272 | 112.6286 | 117.2257 |
2029-08-20 | 115.0738 | 112.7723 | 117.3753 |
2029-08-21 | 115.4596 | 113.1504 | 117.7688 |
2029-08-22 | 115.5213 | 113.2109 | 117.8317 |
2029-08-23 | 115.1419 | 112.8391 | 117.4448 |
2029-08-24 | 115.3774 | 113.0699 | 117.6850 |
2029-08-25 | 115.0607 | 112.7595 | 117.3619 |
2029-08-26 | 115.4464 | 113.1375 | 117.7553 |
2029-08-27 | 115.4806 | 113.1710 | 117.7903 |
2029-08-28 | 115.8678 | 113.5504 | 118.1851 |
2029-08-29 | 115.8077 | 113.4916 | 118.1239 |
2029-08-30 | 115.5431 | 113.2323 | 117.8540 |
2029-08-31 | 115.1637 | 112.8604 | 117.4670 |
2029 September | |||
2029-09-01 | 115.2658 | 112.9605 | 117.5711 |
2029-09-02 | 115.6522 | 113.3392 | 117.9653 |
2029-09-03 | 115.2725 | 112.9670 | 117.5779 |
2029-09-04 | 115.1994 | 112.8954 | 117.5033 |
2029-09-05 | 114.8211 | 112.5247 | 117.1175 |
2029-09-06 | 114.9426 | 112.6438 | 117.2415 |
2029-09-07 | 114.6254 | 112.3329 | 116.9179 |
2029-09-08 | 115.0097 | 112.7095 | 117.3099 |
2029-09-09 | 115.1277 | 112.8251 | 117.4302 |
2029-09-10 | 115.5136 | 113.2034 | 117.8239 |
2029-09-11 | 115.9009 | 113.5829 | 118.2189 |
2029-09-12 | 115.5203 | 113.2099 | 117.8307 |
2029-09-13 | 115.6162 | 113.3039 | 117.9285 |
2029-09-14 | 115.2366 | 112.9318 | 117.5413 |
2029-09-15 | 115.0353 | 112.7346 | 117.3360 |
2029-09-16 | 114.6575 | 112.3644 | 116.9507 |
2029-09-17 | 114.9437 | 112.6448 | 117.2426 |
2029-09-18 | 114.8488 | 112.5518 | 117.1457 |
2029-09-19 | 114.5195 | 112.2291 | 116.8099 |
2029-09-20 | 114.3990 | 112.1111 | 116.6870 |
2029-09-21 | 114.4152 | 112.1269 | 116.7035 |
2029-09-22 | 114.0606 | 111.7794 | 116.3418 |
2029-09-23 | 114.3625 | 112.0752 | 116.6497 |
2029-09-24 | 114.0559 | 111.7747 | 116.3370 |
2029-09-25 | 113.9334 | 111.6547 | 116.2121 |
2029-09-26 | 113.5593 | 111.2881 | 115.8305 |
2029-09-27 | 113.1864 | 110.9226 | 115.4501 |
2029-09-28 | 113.5658 | 111.2945 | 115.8371 |
2029-09-29 | 113.9466 | 111.6676 | 116.2255 |
2029-09-30 | 114.3286 | 112.0420 | 116.6151 |
2029 October | |||
2029-10-01 | 114.4748 | 112.1853 | 116.7643 |
2029-10-02 | 114.5039 | 112.2139 | 116.7940 |
2029-10-03 | 114.1279 | 111.8454 | 116.4105 |
2029-10-04 | 113.7532 | 111.4781 | 116.0282 |
2029-10-05 | 114.1345 | 111.8518 | 116.4172 |
2029-10-06 | 114.1118 | 111.8295 | 116.3940 |
2029-10-07 | 114.4943 | 112.2044 | 116.7842 |
2029-10-08 | 114.7111 | 112.4169 | 117.0054 |
2029-10-09 | 114.3345 | 112.0478 | 116.6212 |
2029-10-10 | 114.3561 | 112.0690 | 116.6433 |
2029-10-11 | 113.9806 | 111.7010 | 116.2602 |
2029-10-12 | 114.3628 | 112.0755 | 116.6500 |
2029-10-13 | 114.2096 | 111.9254 | 116.4938 |
2029-10-14 | 113.8346 | 111.5579 | 116.1113 |
2029-10-15 | 114.2162 | 111.9319 | 116.5006 |
2029-10-16 | 113.8412 | 111.5644 | 116.1180 |
2029-10-17 | 113.6293 | 111.3567 | 115.9019 |
2029-10-18 | 113.2562 | 110.9911 | 115.5213 |
2029-10-19 | 113.5586 | 111.2875 | 115.8298 |
2029-10-20 | 113.9393 | 111.6605 | 116.2181 |
2029-10-21 | 114.2048 | 111.9207 | 116.4889 |
2029-10-22 | 114.5877 | 112.2959 | 116.8794 |
2029-10-23 | 114.6537 | 112.3606 | 116.9467 |
2029-10-24 | 114.2772 | 111.9916 | 116.5627 |
2029-10-25 | 114.2893 | 112.0035 | 116.5751 |
2029-10-26 | 114.6314 | 112.3388 | 116.9241 |
2029-10-27 | 114.3476 | 112.0606 | 116.6345 |
2029-10-28 | 114.1003 | 111.8183 | 116.3823 |
2029-10-29 | 114.4828 | 112.1931 | 116.7725 |
2029-10-30 | 114.8666 | 112.5693 | 117.1639 |
2029-10-31 | 115.1751 | 112.8716 | 117.4786 |
2029 November | |||
2029-11-01 | 114.7969 | 112.5009 | 117.0928 |
2029-11-02 | 114.8650 | 112.5677 | 117.1623 |
2029-11-03 | 115.2501 | 112.9451 | 117.5551 |
2029-11-04 | 115.5675 | 113.2562 | 117.8789 |
2029-11-05 | 115.1880 | 112.8843 | 117.4918 |
2029-11-06 | 114.9374 | 112.6386 | 117.2361 |
2029-11-07 | 114.5600 | 112.2688 | 116.8512 |
2029-11-08 | 114.1838 | 111.9001 | 116.4675 |
2029-11-09 | 113.8088 | 111.5327 | 116.0850 |
2029-11-10 | 113.4351 | 111.1664 | 115.7038 |
2029-11-11 | 113.7363 | 111.4616 | 116.0110 |
2029-11-12 | 114.1176 | 111.8353 | 116.4000 |
2029-11-13 | 114.5002 | 112.2102 | 116.7902 |
2029-11-14 | 114.8840 | 112.5864 | 117.1817 |
2029-11-15 | 114.5068 | 112.2167 | 116.7969 |
2029-11-16 | 114.8907 | 112.5929 | 117.1885 |
2029-11-17 | 114.7621 | 112.4669 | 117.0574 |
2029-11-18 | 115.1469 | 112.8439 | 117.4498 |
2029-11-19 | 115.4540 | 113.1450 | 117.7631 |
2029-11-20 | 115.8411 | 113.5243 | 118.1579 |
2029-11-21 | 116.2295 | 113.9049 | 118.5541 |
2029-11-22 | 116.0380 | 113.7173 | 118.3588 |
2029-11-23 | 115.9258 | 113.6073 | 118.2443 |
2029-11-24 | 115.7998 | 113.4838 | 118.1158 |
2029-11-25 | 115.4755 | 113.1659 | 117.7850 |
2029-11-26 | 115.8191 | 113.5027 | 118.1354 |
2029-11-27 | 115.8947 | 113.5769 | 118.2126 |
2029-11-28 | 115.5142 | 113.2039 | 117.8245 |
2029-11-29 | 115.7214 | 113.4070 | 118.0358 |
2029-11-30 | 115.3414 | 113.0346 | 117.6482 |
2029 December | |||
2029-12-01 | 115.0412 | 112.7404 | 117.3420 |
2029-12-02 | 114.6634 | 112.3701 | 116.9567 |
2029-12-03 | 114.2869 | 112.0012 | 116.5726 |
2029-12-04 | 114.6700 | 112.3766 | 116.9634 |
2029-12-05 | 115.0545 | 112.7534 | 117.3556 |
2029-12-06 | 114.6767 | 112.3831 | 116.9702 |
2029-12-07 | 114.7424 | 112.4476 | 117.0373 |
2029-12-08 | 114.5319 | 112.2413 | 116.8226 |
2029-12-09 | 114.1558 | 111.8727 | 116.4390 |
2029-12-10 | 114.1262 | 111.8437 | 116.4088 |
2029-12-11 | 114.3443 | 112.0575 | 116.6312 |
2029-12-12 | 114.7112 | 112.4170 | 117.0055 |
2029-12-13 | 115.0958 | 112.7939 | 117.3977 |
2029-12-14 | 114.7179 | 112.4235 | 117.0122 |
2029-12-15 | 115.1025 | 112.8004 | 117.4045 |
2029-12-16 | 115.4516 | 113.1425 | 117.7606 |
2029-12-17 | 115.8386 | 113.5218 | 118.1554 |
2029-12-18 | 115.7021 | 113.3881 | 118.0162 |
2029-12-19 | 116.0900 | 113.7682 | 118.4118 |
2029-12-20 | 116.4792 | 114.1496 | 118.8088 |
2029-12-21 | 116.8697 | 114.5323 | 119.2071 |
2029-12-22 | 116.9864 | 114.6467 | 119.3261 |
2029-12-23 | 117.3786 | 115.0310 | 119.7262 |
2029-12-24 | 117.7721 | 115.4167 | 120.1276 |
2029-12-25 | 117.3854 | 115.0377 | 119.7331 |
2029-12-26 | 117.0985 | 114.7565 | 119.4405 |
2029-12-27 | 117.4612 | 115.1119 | 119.8104 |
2029-12-28 | 117.8549 | 115.4978 | 120.2120 |
2029-12-29 | 117.4679 | 115.1186 | 119.8173 |
2029-12-30 | 117.8382 | 115.4815 | 120.1950 |
2029-12-31 | 118.1996 | 115.8356 | 120.5636 |