> Page 5: NZD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 111.4578 109.2287 113.6870
2030-01-02 111.8318 109.5952 114.0684
2030-01-03 111.4629 109.2336 113.6921
2030-01-04 111.3686 109.1413 113.5960
2030-01-05 111.0012 108.7812 113.2213
2030-01-06 111.3737 109.1462 113.6012
2030-01-07 111.7474 109.5125 113.9824
2030-01-08 111.3788 109.1512 113.6063
2030-01-09 111.7525 109.5174 113.9875
2030-01-10 111.7607 109.5255 113.9959
2030-01-11 111.7846 109.5489 114.0203
2030-01-12 112.1597 109.9165 114.4029
2030-01-13 111.7897 109.5539 114.0255
2030-01-14 111.4209 109.1925 113.6493
2030-01-15 111.0533 108.8323 113.2744
2030-01-16 110.6870 108.4732 112.9007
2030-01-17 110.3218 108.1154 112.5283
2030-01-18 110.6920 108.4782 112.9058
2030-01-19 111.0634 108.8422 113.2847
2030-01-20 110.6970 108.4831 112.9110
2030-01-21 110.5276 108.3170 112.7381
2030-01-22 110.4108 108.2026 112.6190
2030-01-23 110.7813 108.5656 112.9969
2030-01-24 110.4158 108.2075 112.6241
2030-01-25 110.0630 107.8618 112.2643
2030-01-26 109.6999 107.5059 111.8939
2030-01-27 109.3380 107.1513 111.5248
2030-01-28 108.9773 106.7978 111.1569
2030-01-29 108.6178 106.4455 110.7902
2030-01-30 108.9823 106.8026 111.1619
2030-01-31 108.9422 106.7633 111.1210
2030 February
2030-02-01 109.3077 107.1216 111.4939
2030-02-02 108.9471 106.7682 111.1261
2030-02-03 109.3127 107.1264 111.4989
2030-02-04 109.6795 107.4859 111.8731
2030-02-05 110.0475 107.8466 112.2485
2030-02-06 109.6845 107.4908 111.8782
2030-02-07 110.0525 107.8515 112.2536
2030-02-08 110.0041 107.8040 112.2042
2030-02-09 110.3732 108.1658 112.5807
2030-02-10 110.7436 108.5287 112.9584
2030-02-11 110.8937 108.6758 113.1116
2030-02-12 111.2658 109.0405 113.4911
2030-02-13 111.6392 109.4064 113.8719
2030-02-14 111.4391 109.2103 113.6679
2030-02-15 111.8131 109.5768 114.0493
2030-02-16 112.1883 109.9445 114.4320
2030-02-17 112.5647 110.3134 114.8160
2030-02-18 112.1934 109.9495 114.4372
2030-02-19 111.8232 109.5868 114.0597
2030-02-20 111.4543 109.2252 113.6834
2030-02-21 111.4718 109.2423 113.7012
2030-02-22 111.6678 109.4345 113.9012
2030-02-23 111.4510 109.2220 113.6800
2030-02-24 111.8250 109.5885 114.0615
2030-02-25 111.8775 109.6399 114.1150
2030-02-26 112.2529 110.0078 114.4980
2030-02-27 111.8826 109.6449 114.1202
2030-02-28 111.5135 109.2832 113.7438
2030 March
2030-03-01 111.8877 109.6499 114.1254
2030-03-02 111.8379 109.6012 114.0747
2030-03-03 111.4690 109.2396 113.6984
2030-03-04 111.6978 109.4638 113.9318
2030-03-05 111.3293 109.1027 113.5559
2030-03-06 110.9620 108.7428 113.1813
2030-03-07 111.3344 109.1077 113.5611
2030-03-08 110.9671 108.7477 113.1864
2030-03-09 111.1344 108.9118 113.3571
2030-03-10 111.5074 109.2772 113.7375
2030-03-11 111.8815 109.6439 114.1192
2030-03-12 111.6111 109.3789 113.8433
2030-03-13 111.2429 109.0180 113.4677
2030-03-14 111.6162 109.3838 113.8485
2030-03-15 111.9907 109.7509 114.2305
2030-03-16 112.3665 110.1191 114.6138
2030-03-17 111.9958 109.7559 114.2357
2030-03-18 112.3716 110.1241 114.6190
2030-03-19 112.3862 110.1384 114.6339
2030-03-20 112.0154 109.7751 114.2557
2030-03-21 111.6459 109.4129 113.8788
2030-03-22 112.0205 109.7801 114.2609
2030-03-23 112.1556 109.9125 114.3987
2030-03-24 111.7913 109.5555 114.0271
2030-03-25 111.4225 109.1941 113.6510
2030-03-26 111.0549 108.8338 113.2760
2030-03-27 110.6886 108.4748 112.9023
2030-03-28 110.3234 108.1169 112.5299
2030-03-29 110.6936 108.4797 112.9075
2030-03-30 110.3284 108.1219 112.5350
2030-03-31 110.6986 108.4847 112.9126
2030 April
2030-04-01 111.0701 108.8487 113.2915
2030-04-02 111.2922 109.0664 113.5181
2030-04-03 111.4500 109.2210 113.6790
2030-04-04 111.8239 109.5875 114.0604
2030-04-05 112.1992 109.9552 114.4432
2030-04-06 111.8290 109.5924 114.0656
2030-04-07 112.2043 109.9602 114.4484
2030-04-08 111.8341 109.5974 114.0708
2030-04-09 111.9820 109.7424 114.2217
2030-04-10 111.7644 109.5292 113.9997
2030-04-11 112.1395 109.8967 114.3823
2030-04-12 112.0288 109.7882 114.2694
2030-04-13 111.8509 109.6138 114.0879
2030-04-14 112.0593 109.8181 114.3004
2030-04-15 111.6896 109.4558 113.9234
2030-04-16 112.0644 109.8231 114.3056
2030-04-17 111.6947 109.4608 113.9286
2030-04-18 111.7633 109.5281 113.9986
2030-04-19 111.9096 109.6715 114.1478
2030-04-20 112.2600 110.0148 114.5052
2030-04-21 112.5679 110.3166 114.8193
2030-04-22 112.9457 110.6867 115.2046
2030-04-23 113.3246 111.0581 115.5911
2030-04-24 113.2578 110.9927 115.5230
2030-04-25 113.0522 110.7911 115.3132
2030-04-26 113.4315 111.1629 115.7001
2030-04-27 113.0573 110.7962 115.3185
2030-04-28 112.6843 110.4306 114.9380
2030-04-29 112.3126 110.0663 114.5588
2030-04-30 112.5540 110.3029 114.8051
2030 May
2030-05-01 112.3727 110.1253 114.6202
2030-05-02 112.0020 109.7620 114.2421
2030-05-03 111.6325 109.3999 113.8652
2030-05-04 111.2643 109.0390 113.4895
2030-05-05 110.8972 108.6793 113.1151
2030-05-06 110.5313 108.3207 112.7420
2030-05-07 110.1667 107.9634 112.3700
2030-05-08 110.5364 108.3256 112.7471
2030-05-09 110.9073 108.6891 113.1254
2030-05-10 110.5414 108.3306 112.7522
2030-05-11 110.9123 108.6941 113.1306
2030-05-12 110.6918 108.4780 112.9056
2030-05-13 111.0632 108.8420 113.2845
2030-05-14 110.6968 108.4829 112.9108
2030-05-15 110.3316 108.1250 112.5383
2030-05-16 109.9677 107.7683 112.1670
2030-05-17 110.3367 108.1299 112.5434
2030-05-18 110.7069 108.4927 112.9210
2030-05-19 111.0784 108.8568 113.2999
2030-05-20 110.8338 108.6171 113.0504
2030-05-21 111.2057 108.9816 113.4298
2030-05-22 111.5788 109.3472 113.8104
2030-05-23 111.4052 109.1771 113.6333
2030-05-24 111.7790 109.5435 114.0146
2030-05-25 111.8644 109.6271 114.1017
2030-05-26 111.5195 109.2891 113.7499
2030-05-27 111.5824 109.3507 113.8140
2030-05-28 111.9568 109.7176 114.1959
2030-05-29 111.8341 109.5975 114.0708
2030-05-30 112.2094 109.9652 114.4536
2030-05-31 112.5859 110.3342 114.8376
2030 June
2030-06-01 112.3998 110.1518 114.6478
2030-06-02 112.0290 109.7884 114.2695
2030-06-03 111.6594 109.4262 113.8926
2030-06-04 112.0341 109.7934 114.2747
2030-06-05 112.4100 110.1618 114.6582
2030-06-06 112.0392 109.7984 114.2799
2030-06-07 111.6695 109.4361 113.9029
2030-06-08 111.3011 109.0751 113.5272
2030-06-09 111.1822 108.9585 113.4058
2030-06-10 111.3498 109.1228 113.5768
2030-06-11 111.7235 109.4890 113.9579
2030-06-12 111.7322 109.4975 113.9668
2030-06-13 112.1071 109.8650 114.3492
2030-06-14 112.4833 110.2336 114.7329
2030-06-15 112.6821 110.4284 114.9357
2030-06-16 112.9990 110.7390 115.2590
2030-06-17 113.2407 110.9759 115.5055
2030-06-18 112.8671 110.6098 115.1245
2030-06-19 112.6636 110.4103 114.9168
2030-06-20 112.2919 110.0460 114.5377
2030-06-21 112.6687 110.4153 114.9220
2030-06-22 113.0467 110.7858 115.3077
2030-06-23 112.6738 110.4203 114.9273
2030-06-24 112.7235 110.4691 114.9780
2030-06-25 113.0819 110.8203 115.3436
2030-06-26 113.3077 111.0415 115.5738
2030-06-27 113.4198 111.1514 115.6882
2030-06-28 113.8003 111.5243 116.0763
2030-06-29 114.1426 111.8598 116.4255
2030-06-30 114.5256 112.2351 116.8161
2030 July
2030-07-01 114.1478 111.8649 116.4308
2030-07-02 113.9491 111.6702 116.2281
2030-07-03 113.9794 111.6999 116.2590
2030-07-04 113.6034 111.3314 115.8755
2030-07-05 113.9846 111.7049 116.2643
2030-07-06 113.6086 111.3364 115.8808
2030-07-07 113.2338 110.9691 115.4985
2030-07-08 112.8602 110.6030 115.1174
2030-07-09 113.2389 110.9742 115.5037
2030-07-10 113.4875 111.2177 115.7572
2030-07-11 113.4948 111.2249 115.7647
2030-07-12 113.8756 111.5981 116.1531
2030-07-13 113.4999 111.2299 115.7699
2030-07-14 113.1255 110.8630 115.3880
2030-07-15 112.7523 110.4973 115.0074
2030-07-16 112.3803 110.1327 114.6279
2030-07-17 112.7574 110.5023 115.0126
2030-07-18 112.6798 110.4262 114.9334
2030-07-19 113.0579 110.7967 115.3191
2030-07-20 113.1288 110.8662 115.3913
2030-07-21 113.4909 111.2211 115.7607
2030-07-22 113.2449 110.9800 115.5098
2030-07-23 112.8713 110.6138 115.1287
2030-07-24 112.4989 110.2489 114.7489
2030-07-25 112.8431 110.5863 115.1000
2030-07-26 113.2218 110.9574 115.4862
2030-07-27 113.6017 111.3297 115.8737
2030-07-28 113.2269 110.9624 115.4915
2030-07-29 113.6069 111.3347 115.8790
2030-07-30 113.9881 111.7083 116.2678
2030-07-31 113.7295 111.4549 116.0041
2030 August
2030-08-01 113.3543 111.0872 115.6214
2030-08-02 113.7347 111.4600 116.0094
2030-08-03 113.8049 111.5288 116.0810
2030-08-04 113.9421 111.6632 116.2209
2030-08-05 113.5662 111.2949 115.8375
2030-08-06 113.6310 111.3583 115.9036
2030-08-07 113.2561 110.9910 115.5212
2030-08-08 113.4466 111.1777 115.7156
2030-08-09 113.6337 111.3610 115.9064
2030-08-10 113.2588 110.9936 115.5240
2030-08-11 113.4243 111.1558 115.6928
2030-08-12 113.7703 111.4949 116.0457
2030-08-13 113.5244 111.2539 115.7949
2030-08-14 113.9053 111.6272 116.1834
2030-08-15 114.0019 111.7219 116.2820
2030-08-16 113.7746 111.4991 116.0501
2030-08-17 113.3992 111.1312 115.6672
2030-08-18 113.4291 111.1605 115.6977
2030-08-19 113.8097 111.5335 116.0859
2030-08-20 113.5935 111.3216 115.8653
2030-08-21 113.6992 111.4252 115.9732
2030-08-22 113.5668 111.2954 115.8381
2030-08-23 113.8535 111.5764 116.1305
2030-08-24 113.7624 111.4872 116.0377
2030-08-25 114.1441 111.8613 116.4270
2030-08-26 114.5272 112.2366 116.8177
2030-08-27 114.3010 112.0150 116.5871
2030-08-28 113.9240 111.6455 116.2024
2030-08-29 113.8264 111.5499 116.1030
2030-08-30 113.4509 111.1819 115.7200
2030-08-31 113.3798 111.1122 115.6474
2030 September
2030-09-01 113.0058 110.7457 115.2659
2030-09-02 112.9174 110.6590 115.1757
2030-09-03 112.5448 110.2940 114.7957
2030-09-04 112.9225 110.6640 115.1809
2030-09-05 112.5500 110.2990 114.8010
2030-09-06 112.9276 110.6691 115.1862
2030-09-07 113.2703 111.0049 115.5357
2030-09-08 112.8967 110.6387 115.1546
2030-09-09 112.8145 110.5582 115.0708
2030-09-10 112.5317 110.2811 114.7823
2030-09-11 112.5218 110.2714 114.7723
2030-09-12 112.1506 109.9076 114.3936
2030-09-13 112.3449 110.0980 114.5918
2030-09-14 112.7218 110.4674 114.9763
2030-09-15 113.1001 110.8381 115.3621
2030-09-16 113.4796 111.2100 115.7492
2030-09-17 113.1052 110.8431 115.3673
2030-09-18 113.4847 111.2150 115.7544
2030-09-19 113.1104 110.8481 115.3726
2030-09-20 112.7372 110.4825 114.9919
2030-09-21 112.3653 110.1180 114.6126
2030-09-22 112.7423 110.4875 114.9972
2030-09-23 113.1206 110.8582 115.3830
2030-09-24 112.7475 110.4925 115.0024
2030-09-25 112.7383 110.4836 114.9931
2030-09-26 113.1166 110.8543 115.3790
2030-09-27 112.7435 110.4886 114.9983
2030-09-28 112.7821 110.5265 115.0378
2030-09-29 113.0524 110.7913 115.3134
2030-09-30 112.6794 110.4258 114.9330
2030 October
2030-10-01 112.4017 110.1536 114.6497
2030-10-02 112.0308 109.7902 114.2715
2030-10-03 112.4068 110.1586 114.6549
2030-10-04 112.0359 109.7952 114.2767
2030-10-05 111.6663 109.4330 113.8997
2030-10-06 112.0410 109.8002 114.2818
2030-10-07 112.4170 110.1686 114.6653
2030-10-08 112.7942 110.5383 115.0501
2030-10-09 113.0510 110.7899 115.3120
2030-10-10 112.6780 110.4245 114.9316
2030-10-11 113.0561 110.7950 115.3172
2030-10-12 113.4355 111.1668 115.7042
2030-10-13 113.8161 111.5398 116.0924
2030-10-14 114.0009 111.7209 116.2809
2030-10-15 113.6248 111.3523 115.8973
2030-10-16 113.2499 110.9849 115.5149
2030-10-17 112.8763 110.6188 115.1339
2030-10-18 113.2551 110.9900 115.5202
2030-10-19 113.4686 111.1992 115.7380
2030-10-20 113.8494 111.5724 116.1263
2030-10-21 114.2314 111.9468 116.5160
2030-10-22 114.3473 112.0603 116.6342
2030-10-23 114.7310 112.4363 117.0256
2030-10-24 114.3525 112.0654 116.6395
2030-10-25 113.9752 111.6957 116.2547
2030-10-26 113.5992 111.3272 115.8712
2030-10-27 113.9804 111.7008 116.2600
2030-10-28 113.6044 111.3323 115.8765
2030-10-29 113.2296 110.9650 115.4942
2030-10-30 112.8561 110.5989 115.1132
2030-10-31 113.2347 110.9701 115.4994
2030 November
2030-11-01 113.6147 111.3424 115.8870
2030-11-02 113.2399 110.9751 115.5047