Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 100.3532 98.3462 102.3603
2028-01-02 100.0379 98.0371 102.0386
2028-01-03 99.7094 97.7152 101.7036
2028-01-04 99.7255 97.7310 101.7200
2028-01-05 99.6949 97.7010 101.6888
2028-01-06 100.0291 98.0285 102.0297
2028-01-07 100.3645 98.3572 102.3717
2028-01-08 100.0349 98.0342 102.0356
2028-01-09 99.7064 97.7123 101.7005
2028-01-10 100.0407 98.0399 102.0415
2028-01-11 99.7516 97.7566 101.7466
2028-01-12 100.0860 98.0843 102.0877
2028-01-13 99.7574 97.7622 101.7525
2028-01-14 99.5498 97.5588 101.5408
2028-01-15 99.2229 97.2384 101.2074
2028-01-16 99.2760 97.2905 101.2615
2028-01-17 98.9661 96.9868 100.9454
2028-01-18 99.2979 97.3119 101.2838
2028-01-19 99.6308 97.6382 101.6234
2028-01-20 99.8766 97.8791 101.8742
2028-01-21 99.5891 97.5973 101.5809
2028-01-22 99.5106 97.5204 101.5008
2028-01-23 99.8442 97.8473 101.8411
2028-01-24 99.5757 97.5842 101.5672
2028-01-25 99.4977 97.5078 101.4877
2028-01-26 99.2614 97.2762 101.2466
2028-01-27 99.4435 97.4546 101.4324
2028-01-28 99.5847 97.5931 101.5764
2028-01-29 99.7030 97.7090 101.6971
2028-01-30 99.6666 97.6733 101.6599
2028-01-31 99.3393 97.3525 101.3261
2028 February
2028-02-01 99.6723 97.6789 101.6658
2028-02-02 99.3451 97.3582 101.3320
2028-02-03 99.4388 97.4500 101.4275
2028-02-04 99.4585 97.4693 101.4477
2028-02-05 99.6885 97.6948 101.6823
2028-02-06 99.5727 97.5813 101.5642
2028-02-07 99.2458 97.2609 101.2307
2028-02-08 99.4247 97.4362 101.4132
2028-02-09 99.4842 97.4945 101.4739
2028-02-10 99.3899 97.4021 101.3777
2028-02-11 99.6029 97.6108 101.5950
2028-02-12 99.9368 97.9381 101.9356
2028-02-13 100.2719 98.2664 102.2773
2028-02-14 100.6080 98.5959 102.6202
2028-02-15 100.4437 98.4349 102.4526
2028-02-16 100.1715 98.1681 102.1750
2028-02-17 100.5074 98.4972 102.5175
2028-02-18 100.4464 98.4375 102.4554
2028-02-19 100.7832 98.7675 102.7988
2028-02-20 100.9944 98.9745 103.0143
2028-02-21 101.1921 99.1683 103.2160
2028-02-22 101.5314 99.5008 103.5620
2028-02-23 101.8640 99.8267 103.9013
2028-02-24 101.7109 99.6767 103.7451
2028-02-25 101.4563 99.4272 103.4854
2028-02-26 101.4610 99.4318 103.4902
2028-02-27 101.1278 99.1053 103.1504
2028-02-28 100.7958 98.7799 102.8117
2028-02-29 101.1009 99.0789 103.1229
2028 March
2028-03-01 101.2242 99.1997 103.2487
2028-03-02 100.8918 98.8740 102.9096
2028-03-03 101.0285 99.0079 103.0491
2028-03-04 100.9114 98.8931 102.9296
2028-03-05 100.5800 98.5684 102.5916
2028-03-06 100.4110 98.4028 102.4192
2028-03-07 100.6713 98.6579 102.6848
2028-03-08 100.9247 98.9062 102.9432
2028-03-09 100.7248 98.7103 102.7393
2028-03-10 100.5480 98.5370 102.5589
2028-03-11 100.6045 98.5924 102.6166
2028-03-12 100.9418 98.9230 102.9606
2028-03-13 101.2802 99.2546 103.3058
2028-03-14 101.1436 99.1207 103.1665
2028-03-15 100.8115 98.7952 102.8277
2028-03-16 101.0487 99.0277 103.0696
2028-03-17 101.2543 99.2292 103.2794
2028-03-18 100.9218 98.9034 102.9403
2028-03-19 100.7237 98.7092 102.7382
2028-03-20 100.8961 98.8782 102.9141
2028-03-21 100.5648 98.5535 102.5761
2028-03-22 100.8245 98.8080 102.8410
2028-03-23 101.1625 99.1393 103.1858
2028-03-24 101.1893 99.1656 103.2131
2028-03-25 101.0632 99.0420 103.0845
2028-03-26 101.4020 99.3740 103.4301
2028-03-27 101.7420 99.7071 103.7768
2028-03-28 101.4079 99.3797 103.4361
2028-03-29 101.7479 99.7129 103.7828
2028-03-30 101.4138 99.3855 103.4420
2028-03-31 101.2903 99.2645 103.3161
2028 April
2028-04-01 101.4291 99.4005 103.4577
2028-04-02 101.5547 99.5236 103.5858
2028-04-03 101.5677 99.5363 103.5990
2028-04-04 101.5196 99.4892 103.5500
2028-04-05 101.8600 99.8228 103.8972
2028-04-06 102.0846 100.0429 104.1263
2028-04-07 102.4073 100.3591 104.4554
2028-04-08 102.7506 100.6956 104.8056
2028-04-09 103.0951 101.0332 105.1570
2028-04-10 102.7565 100.7014 104.8117
2028-04-11 102.4191 100.3707 104.4675
2028-04-12 102.0828 100.0412 104.1245
2028-04-13 101.7476 99.7127 103.7826
2028-04-14 102.0887 100.0469 104.1305
2028-04-15 102.4310 100.3823 104.4796
2028-04-16 102.5599 100.5087 104.6110
2028-04-17 102.9037 100.8456 104.9618
2028-04-18 103.2487 101.1837 105.3136
2028-04-19 103.2302 101.1656 105.2949
2028-04-20 103.5763 101.5048 105.6479
2028-04-21 103.9236 101.8451 106.0020
2028-04-22 103.9324 101.8538 106.0111
2028-04-23 104.2809 102.1952 106.3665
2028-04-24 104.6305 102.5379 106.7231
2028-04-25 104.5547 102.4636 106.6458
2028-04-26 104.2307 102.1461 106.3153
2028-04-27 104.5801 102.4885 106.6717
2028-04-28 104.7117 102.6175 106.8060
2028-04-29 105.0620 102.9607 107.1632
2028-04-30 105.4142 103.3059 107.5225
2028 May
2028-05-01 105.4952 103.3853 107.6051
2028-05-02 105.2606 103.1554 107.3658
2028-05-03 104.9150 102.8167 107.0133
2028-05-04 105.2667 103.1614 107.3720
2028-05-05 105.2926 103.1867 107.3984
2028-05-06 104.9468 102.8479 107.0458
2028-05-07 105.2987 103.1927 107.4046
2028-05-08 105.1544 103.0513 107.2575
2028-05-09 104.8091 102.7129 106.9053
2028-05-10 105.1604 103.0572 107.2637
2028-05-11 105.5079 103.3977 107.6180
2028-05-12 105.8616 103.7443 107.9788
2028-05-13 105.6406 103.5277 107.7534
2028-05-14 105.5159 103.4056 107.6263
2028-05-15 105.6291 103.5165 107.7417
2028-05-16 105.7881 103.6724 107.9039
2028-05-17 105.8263 103.7098 107.9428
2028-05-18 106.1811 104.0574 108.3047
2028-05-19 106.5370 104.4063 108.6678
2028-05-20 106.5826 104.4510 108.7143
2028-05-21 106.5578 104.4267 108.6890
2028-05-22 106.5020 104.3720 108.6321
2028-05-23 106.6229 104.4905 108.7554
2028-05-24 106.9804 104.8408 109.1200
2028-05-25 106.7769 104.6414 108.9125
2028-05-26 107.0782 104.9366 109.2197
2028-05-27 107.4372 105.2884 109.5859
2028-05-28 107.3765 105.2290 109.5241
2028-05-29 107.3495 105.2025 109.4965
2028-05-30 107.5940 105.4421 109.7458
2028-05-31 107.2407 105.0958 109.3855
2028 June
2028-06-01 106.8885 104.7507 109.0263
2028-06-02 106.9805 104.8409 109.1201
2028-06-03 106.6292 104.4966 108.7618
2028-06-04 106.6346 104.5019 108.7673
2028-06-05 106.2845 104.1588 108.4102
2028-06-06 106.6342 104.5015 108.7669
2028-06-07 106.4726 104.3431 108.6020
2028-06-08 106.1229 104.0005 108.2454
2028-06-09 105.7745 103.6590 107.8900
2028-06-10 105.4271 103.3186 107.5357
2028-06-11 105.0810 102.9793 107.1826
2028-06-12 105.3688 103.2614 107.4762
2028-06-13 105.0228 102.9224 107.1233
2028-06-14 104.6780 102.5844 106.7715
2028-06-15 104.3342 102.2475 106.4209
2028-06-16 103.9916 101.9118 106.0715
2028-06-17 103.6501 101.5771 105.7231
2028-06-18 103.3098 101.2436 105.3760
2028-06-19 103.6561 101.5830 105.7293
2028-06-20 104.0036 101.9236 106.0837
2028-06-21 104.3523 102.2653 106.4394
2028-06-22 104.0097 101.9295 106.0898
2028-06-23 104.3583 102.2712 106.4455
2028-06-24 104.7082 102.6140 106.8024
2028-06-25 104.3644 102.2771 106.4517
2028-06-26 104.7143 102.6200 106.8085
2028-06-27 105.0653 102.9640 107.1666
2028-06-28 105.2083 103.1041 107.3125
2028-06-29 104.9152 102.8169 107.0135
2028-06-30 104.8364 102.7397 106.9331
2028 July
2028-07-01 105.1879 103.0841 107.2916
2028-07-02 104.9610 102.8618 107.0602
2028-07-03 105.0227 102.9222 107.1231
2028-07-04 105.2802 103.1746 107.3858
2028-07-05 105.6332 103.5205 107.7458
2028-07-06 105.9873 103.8676 108.1071
2028-07-07 106.3426 104.2158 108.4695
2028-07-08 106.2576 104.1325 108.3828
2028-07-09 105.9087 103.7905 108.0269
2028-07-10 105.5610 103.4497 107.6722
2028-07-11 105.9148 103.7965 108.0331
2028-07-12 105.5671 103.4557 107.6784
2028-07-13 105.5806 103.4690 107.6922
2028-07-14 105.2339 103.1292 107.3386
2028-07-15 105.1900 103.0862 107.2938
2028-07-16 105.5117 103.4014 107.6219
2028-07-17 105.8654 103.7481 107.9827
2028-07-18 105.8270 103.7105 107.9436
2028-07-19 106.1818 104.0582 108.3055
2028-07-20 106.1597 104.0365 108.2829
2028-07-21 106.5156 104.3853 108.6459
2028-07-22 106.1658 104.0425 108.2892
2028-07-23 106.5218 104.3913 108.6522
2028-07-24 106.1720 104.0485 108.2954
2028-07-25 105.8233 103.7069 107.9398
2028-07-26 106.1781 104.0546 108.3017
2028-07-27 106.0157 103.8954 108.1360
2028-07-28 106.3711 104.2437 108.4985
2028-07-29 106.3783 104.2507 108.5058
2028-07-30 106.1285 104.0059 108.2511
2028-07-31 106.2433 104.1184 108.3681
2028 August
2028-08-01 105.9946 103.8747 108.1145
2028-08-02 105.9946 103.8747 108.1145
2028-08-03 105.9252 103.8067 108.0437
2028-08-04 106.2803 104.1547 108.4059
2028-08-05 106.6366 104.5039 108.7693
2028-08-06 106.2864 104.1607 108.4122
2028-08-07 106.6428 104.5099 108.7756
2028-08-08 107.0003 104.8603 109.1403
2028-08-09 106.6489 104.5159 108.7819
2028-08-10 106.2987 104.1727 108.4247
2028-08-11 105.9497 103.8307 108.0687
2028-08-12 106.2386 104.1138 108.3634
2028-08-13 105.8897 103.7719 108.0075
2028-08-14 105.9232 103.8047 108.0416
2028-08-15 106.1833 104.0596 108.3069
2028-08-16 106.3750 104.2475 108.5025
2028-08-17 106.7317 104.5970 108.8663
2028-08-18 106.7418 104.6070 108.8767
2028-08-19 106.3913 104.2635 108.5191
2028-08-20 106.0420 103.9211 108.1628
2028-08-21 105.6937 103.5799 107.8076
2028-08-22 105.8769 103.7593 107.9944
2028-08-23 105.5292 103.4186 107.6398
2028-08-24 105.8830 103.7653 108.0007
2028-08-25 105.6327 103.5200 107.7453
2028-08-26 105.9868 103.8671 108.1066
2028-08-27 106.3421 104.2153 108.4690
2028-08-28 105.9929 103.8731 108.1128
2028-08-29 106.3483 104.2213 108.4753
2028-08-30 105.9991 103.8791 108.1191
2028-08-31 105.6510 103.5380 107.7640
2028 September
2028-09-01 106.0052 103.8851 108.1253
2028-09-02 105.6571 103.5440 107.7703
2028-09-03 105.5572 103.4460 107.6683
2028-09-04 105.9111 103.7928 108.0293
2028-09-05 105.7990 103.6830 107.9150
2028-09-06 105.4516 103.3426 107.5606
2028-09-07 105.1053 103.0032 107.2074
2028-09-08 104.7602 102.6650 106.8554
2028-09-09 105.1114 103.0092 107.2136
2028-09-10 105.1141 103.0118 107.2163
2028-09-11 105.0573 102.9562 107.1584
2028-09-12 104.7123 102.6181 106.8066
2028-09-13 105.0634 102.9621 107.1646
2028-09-14 105.4156 103.3073 107.5239
2028-09-15 105.0694 102.9681 107.1708
2028-09-16 105.4217 103.3133 107.5301
2028-09-17 105.4217 103.3133 107.5301
2028-09-18 105.2149 103.1106 107.3192
2028-09-19 104.8694 102.7720 106.9668
2028-09-20 105.2210 103.1166 107.3254
2028-09-21 105.5737 103.4623 107.6852
2028-09-22 105.3762 103.2687 107.4837
2028-09-23 105.7295 103.6149 107.8440
2028-09-24 105.8113 103.6951 107.9276
2028-09-25 106.1576 104.0344 108.2807
2028-09-26 106.5135 104.3832 108.6437
2028-09-27 106.1920 104.0682 108.3158
2028-09-28 105.8433 103.7264 107.9602
2028-09-29 105.6753 103.5618 107.7888
2028-09-30 105.3565 103.2494 107.4637
2028 October
2028-10-01 105.3736 103.2661 107.4811
2028-10-02 105.5010 103.3910 107.6110
2028-10-03 105.8547 103.7376 107.9718
2028-10-04 106.1891 104.0653 108.3129
2028-10-05 105.8404 103.7236 107.9572
2028-10-06 105.8626 103.7453 107.9798
2028-10-07 105.5149 103.4046 107.6252
2028-10-08 105.5149 103.4046 107.6252
2028-10-09 105.1685 103.0651 107.2718
2028-10-10 105.0111 102.9108 107.1113
2028-10-11 105.3631 103.2558 107.4704
2028-10-12 105.0171 102.9168 107.1175
2028-10-13 104.6723 102.5788 106.7657
2028-10-14 104.3286 102.2420 106.4151
2028-10-15 104.3286 102.2420 106.4151
2028-10-16 103.9860 101.9063 106.0657
2028-10-17 104.3346 102.2479 106.4213
2028-10-18 103.9920 101.9122 106.0718
2028-10-19 104.3406 102.2538 106.4274
2028-10-20 103.9980 101.9180 106.0780
2028-10-21 104.3467 102.2597 106.4336
2028-10-22 104.2805 102.1949 106.3661
2028-10-23 104.2099 102.1257 106.2941
2028-10-24 104.5593 102.4681 106.6505
2028-10-25 104.6753 102.5818 106.7688
2028-10-26 105.0262 102.9257 107.1267
2028-10-27 105.2799 103.1743 107.3855
2028-10-28 105.6328 103.5202 107.7455
2028-10-29 105.2860 103.1803 107.3917
2028-10-30 105.2860 103.1803 107.3917
2028-10-31 105.2248 103.1203 107.3293
2028 November
2028-11-01 104.8793 102.7817 106.9769
2028-11-02 104.5510 102.4600 106.6421
2028-11-03 104.9015 102.8035 106.9996
2028-11-04 105.2532 103.1482 107.3583
2028-11-05 105.2639 103.1587 107.3692
2028-11-06 105.2639 103.1587 107.3692
2028-11-07 105.1041 103.0021 107.2062
2028-11-08 104.8703 102.7729 106.9677
2028-11-09 105.0047 102.9046 107.1048
2028-11-10 104.6765 102.5829 106.7700
2028-11-11 104.8159 102.7196 106.9122
2028-11-12 104.9256 102.8271 107.0241
2028-11-13 104.9256 102.8271 107.0241
2028-11-14 105.2774 103.1718 107.3829
2028-11-15 105.6303 103.5177 107.7429
2028-11-16 105.9844 103.8647 108.1041
2028-11-17 105.6364 103.5237 107.7491
2028-11-18 105.2895 103.1837 107.3953
2028-11-19 105.3502 103.2432 107.4572
2028-11-20 105.3502 103.2432 107.4572
2028-11-21 105.0589 102.9577 107.1600
2028-11-22 105.2460 103.1411 107.3509
2028-11-23 105.0051 102.9050 107.1053
2028-11-24 104.6603 102.5671 106.7536
2028-11-25 104.5878 102.4960 106.6796
2028-11-26 104.9384 102.8397 107.0372
2028-11-27 104.9318 102.8332 107.0305
2028-11-28 105.2836 103.1780 107.3893
2028-11-29 104.9379 102.8391 107.0367
2028-11-30 105.2897 103.1839 107.3955
2028 December
2028-12-01 105.6427 103.5298 107.7555
2028-12-02 105.2958 103.1899 107.4017
2028-12-03 105.4448 103.3359 107.5537
2028-12-04 105.4448 103.3359 107.5537
2028-12-05 105.5564 103.4452 107.6675
2028-12-06 105.6487 103.5358 107.7617
2028-12-07 106.0029 103.8829 108.1230
2028-12-08 105.6616 103.5484 107.7749
2028-12-09 106.0159 103.8955 108.1362
2028-12-10 106.2609 104.1356 108.3861
2028-12-11 106.2609 104.1356 108.3861
2028-12-12 106.3418 104.2150 108.4686
2028-12-13 106.6983 104.5643 108.8323
2028-12-14 106.4911 104.3613 108.6209
2028-12-15 106.1414 104.0186 108.2643
2028-12-16 105.7929 103.6770 107.9088
2028-12-17 106.1476 104.0246 108.2705
2028-12-18 106.1476 104.0246 108.2705
2028-12-19 105.9959 103.8760 108.1159
2028-12-20 106.3513 104.2243 108.4783
2028-12-21 106.0331 103.9124 108.1538
2028-12-22 105.6849 103.5712 107.7986
2028-12-23 105.9537 103.8347 108.0728
2028-12-24 105.8344 103.7177 107.9511
2028-12-25 105.8926 103.7747 108.0104
2028-12-26 105.6947 103.5808 107.8086
2028-12-27 106.0491 103.9281 108.1700
2028-12-28 106.1326 104.0099 108.2552
2028-12-29 106.4884 104.3586 108.6182
2028-12-30 106.3398 104.2130 108.4666
2028-12-31 106.3312 104.2046 108.4578