Current NZD/JPY rate: â–² 86.6415 (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 100.3532 | 98.3462 | 102.3603 |
2028-01-02 | 100.0379 | 98.0371 | 102.0386 |
2028-01-03 | 99.7094 | 97.7152 | 101.7036 |
2028-01-04 | 99.7255 | 97.7310 | 101.7200 |
2028-01-05 | 99.6949 | 97.7010 | 101.6888 |
2028-01-06 | 100.0291 | 98.0285 | 102.0297 |
2028-01-07 | 100.3645 | 98.3572 | 102.3717 |
2028-01-08 | 100.0349 | 98.0342 | 102.0356 |
2028-01-09 | 99.7064 | 97.7123 | 101.7005 |
2028-01-10 | 100.0407 | 98.0399 | 102.0415 |
2028-01-11 | 99.7516 | 97.7566 | 101.7466 |
2028-01-12 | 100.0860 | 98.0843 | 102.0877 |
2028-01-13 | 99.7574 | 97.7622 | 101.7525 |
2028-01-14 | 99.5498 | 97.5588 | 101.5408 |
2028-01-15 | 99.2229 | 97.2384 | 101.2074 |
2028-01-16 | 99.2760 | 97.2905 | 101.2615 |
2028-01-17 | 98.9661 | 96.9868 | 100.9454 |
2028-01-18 | 99.2979 | 97.3119 | 101.2838 |
2028-01-19 | 99.6308 | 97.6382 | 101.6234 |
2028-01-20 | 99.8766 | 97.8791 | 101.8742 |
2028-01-21 | 99.5891 | 97.5973 | 101.5809 |
2028-01-22 | 99.5106 | 97.5204 | 101.5008 |
2028-01-23 | 99.8442 | 97.8473 | 101.8411 |
2028-01-24 | 99.5757 | 97.5842 | 101.5672 |
2028-01-25 | 99.4977 | 97.5078 | 101.4877 |
2028-01-26 | 99.2614 | 97.2762 | 101.2466 |
2028-01-27 | 99.4435 | 97.4546 | 101.4324 |
2028-01-28 | 99.5847 | 97.5931 | 101.5764 |
2028-01-29 | 99.7030 | 97.7090 | 101.6971 |
2028-01-30 | 99.6666 | 97.6733 | 101.6599 |
2028-01-31 | 99.3393 | 97.3525 | 101.3261 |
2028 February | |||
2028-02-01 | 99.6723 | 97.6789 | 101.6658 |
2028-02-02 | 99.3451 | 97.3582 | 101.3320 |
2028-02-03 | 99.4388 | 97.4500 | 101.4275 |
2028-02-04 | 99.4585 | 97.4693 | 101.4477 |
2028-02-05 | 99.6885 | 97.6948 | 101.6823 |
2028-02-06 | 99.5727 | 97.5813 | 101.5642 |
2028-02-07 | 99.2458 | 97.2609 | 101.2307 |
2028-02-08 | 99.4247 | 97.4362 | 101.4132 |
2028-02-09 | 99.4842 | 97.4945 | 101.4739 |
2028-02-10 | 99.3899 | 97.4021 | 101.3777 |
2028-02-11 | 99.6029 | 97.6108 | 101.5950 |
2028-02-12 | 99.9368 | 97.9381 | 101.9356 |
2028-02-13 | 100.2719 | 98.2664 | 102.2773 |
2028-02-14 | 100.6080 | 98.5959 | 102.6202 |
2028-02-15 | 100.4437 | 98.4349 | 102.4526 |
2028-02-16 | 100.1715 | 98.1681 | 102.1750 |
2028-02-17 | 100.5074 | 98.4972 | 102.5175 |
2028-02-18 | 100.4464 | 98.4375 | 102.4554 |
2028-02-19 | 100.7832 | 98.7675 | 102.7988 |
2028-02-20 | 100.9944 | 98.9745 | 103.0143 |
2028-02-21 | 101.1921 | 99.1683 | 103.2160 |
2028-02-22 | 101.5314 | 99.5008 | 103.5620 |
2028-02-23 | 101.8640 | 99.8267 | 103.9013 |
2028-02-24 | 101.7109 | 99.6767 | 103.7451 |
2028-02-25 | 101.4563 | 99.4272 | 103.4854 |
2028-02-26 | 101.4610 | 99.4318 | 103.4902 |
2028-02-27 | 101.1278 | 99.1053 | 103.1504 |
2028-02-28 | 100.7958 | 98.7799 | 102.8117 |
2028-02-29 | 101.1009 | 99.0789 | 103.1229 |
2028 March | |||
2028-03-01 | 101.2242 | 99.1997 | 103.2487 |
2028-03-02 | 100.8918 | 98.8740 | 102.9096 |
2028-03-03 | 101.0285 | 99.0079 | 103.0491 |
2028-03-04 | 100.9114 | 98.8931 | 102.9296 |
2028-03-05 | 100.5800 | 98.5684 | 102.5916 |
2028-03-06 | 100.4110 | 98.4028 | 102.4192 |
2028-03-07 | 100.6713 | 98.6579 | 102.6848 |
2028-03-08 | 100.9247 | 98.9062 | 102.9432 |
2028-03-09 | 100.7248 | 98.7103 | 102.7393 |
2028-03-10 | 100.5480 | 98.5370 | 102.5589 |
2028-03-11 | 100.6045 | 98.5924 | 102.6166 |
2028-03-12 | 100.9418 | 98.9230 | 102.9606 |
2028-03-13 | 101.2802 | 99.2546 | 103.3058 |
2028-03-14 | 101.1436 | 99.1207 | 103.1665 |
2028-03-15 | 100.8115 | 98.7952 | 102.8277 |
2028-03-16 | 101.0487 | 99.0277 | 103.0696 |
2028-03-17 | 101.2543 | 99.2292 | 103.2794 |
2028-03-18 | 100.9218 | 98.9034 | 102.9403 |
2028-03-19 | 100.7237 | 98.7092 | 102.7382 |
2028-03-20 | 100.8961 | 98.8782 | 102.9141 |
2028-03-21 | 100.5648 | 98.5535 | 102.5761 |
2028-03-22 | 100.8245 | 98.8080 | 102.8410 |
2028-03-23 | 101.1625 | 99.1393 | 103.1858 |
2028-03-24 | 101.1893 | 99.1656 | 103.2131 |
2028-03-25 | 101.0632 | 99.0420 | 103.0845 |
2028-03-26 | 101.4020 | 99.3740 | 103.4301 |
2028-03-27 | 101.7420 | 99.7071 | 103.7768 |
2028-03-28 | 101.4079 | 99.3797 | 103.4361 |
2028-03-29 | 101.7479 | 99.7129 | 103.7828 |
2028-03-30 | 101.4138 | 99.3855 | 103.4420 |
2028-03-31 | 101.2903 | 99.2645 | 103.3161 |
2028 April | |||
2028-04-01 | 101.4291 | 99.4005 | 103.4577 |
2028-04-02 | 101.5547 | 99.5236 | 103.5858 |
2028-04-03 | 101.5677 | 99.5363 | 103.5990 |
2028-04-04 | 101.5196 | 99.4892 | 103.5500 |
2028-04-05 | 101.8600 | 99.8228 | 103.8972 |
2028-04-06 | 102.0846 | 100.0429 | 104.1263 |
2028-04-07 | 102.4073 | 100.3591 | 104.4554 |
2028-04-08 | 102.7506 | 100.6956 | 104.8056 |
2028-04-09 | 103.0951 | 101.0332 | 105.1570 |
2028-04-10 | 102.7565 | 100.7014 | 104.8117 |
2028-04-11 | 102.4191 | 100.3707 | 104.4675 |
2028-04-12 | 102.0828 | 100.0412 | 104.1245 |
2028-04-13 | 101.7476 | 99.7127 | 103.7826 |
2028-04-14 | 102.0887 | 100.0469 | 104.1305 |
2028-04-15 | 102.4310 | 100.3823 | 104.4796 |
2028-04-16 | 102.5599 | 100.5087 | 104.6110 |
2028-04-17 | 102.9037 | 100.8456 | 104.9618 |
2028-04-18 | 103.2487 | 101.1837 | 105.3136 |
2028-04-19 | 103.2302 | 101.1656 | 105.2949 |
2028-04-20 | 103.5763 | 101.5048 | 105.6479 |
2028-04-21 | 103.9236 | 101.8451 | 106.0020 |
2028-04-22 | 103.9324 | 101.8538 | 106.0111 |
2028-04-23 | 104.2809 | 102.1952 | 106.3665 |
2028-04-24 | 104.6305 | 102.5379 | 106.7231 |
2028-04-25 | 104.5547 | 102.4636 | 106.6458 |
2028-04-26 | 104.2307 | 102.1461 | 106.3153 |
2028-04-27 | 104.5801 | 102.4885 | 106.6717 |
2028-04-28 | 104.7117 | 102.6175 | 106.8060 |
2028-04-29 | 105.0620 | 102.9607 | 107.1632 |
2028-04-30 | 105.4142 | 103.3059 | 107.5225 |
2028 May | |||
2028-05-01 | 105.4952 | 103.3853 | 107.6051 |
2028-05-02 | 105.2606 | 103.1554 | 107.3658 |
2028-05-03 | 104.9150 | 102.8167 | 107.0133 |
2028-05-04 | 105.2667 | 103.1614 | 107.3720 |
2028-05-05 | 105.2926 | 103.1867 | 107.3984 |
2028-05-06 | 104.9468 | 102.8479 | 107.0458 |
2028-05-07 | 105.2987 | 103.1927 | 107.4046 |
2028-05-08 | 105.1544 | 103.0513 | 107.2575 |
2028-05-09 | 104.8091 | 102.7129 | 106.9053 |
2028-05-10 | 105.1604 | 103.0572 | 107.2637 |
2028-05-11 | 105.5079 | 103.3977 | 107.6180 |
2028-05-12 | 105.8616 | 103.7443 | 107.9788 |
2028-05-13 | 105.6406 | 103.5277 | 107.7534 |
2028-05-14 | 105.5159 | 103.4056 | 107.6263 |
2028-05-15 | 105.6291 | 103.5165 | 107.7417 |
2028-05-16 | 105.7881 | 103.6724 | 107.9039 |
2028-05-17 | 105.8263 | 103.7098 | 107.9428 |
2028-05-18 | 106.1811 | 104.0574 | 108.3047 |
2028-05-19 | 106.5370 | 104.4063 | 108.6678 |
2028-05-20 | 106.5826 | 104.4510 | 108.7143 |
2028-05-21 | 106.5578 | 104.4267 | 108.6890 |
2028-05-22 | 106.5020 | 104.3720 | 108.6321 |
2028-05-23 | 106.6229 | 104.4905 | 108.7554 |
2028-05-24 | 106.9804 | 104.8408 | 109.1200 |
2028-05-25 | 106.7769 | 104.6414 | 108.9125 |
2028-05-26 | 107.0782 | 104.9366 | 109.2197 |
2028-05-27 | 107.4372 | 105.2884 | 109.5859 |
2028-05-28 | 107.3765 | 105.2290 | 109.5241 |
2028-05-29 | 107.3495 | 105.2025 | 109.4965 |
2028-05-30 | 107.5940 | 105.4421 | 109.7458 |
2028-05-31 | 107.2407 | 105.0958 | 109.3855 |
2028 June | |||
2028-06-01 | 106.8885 | 104.7507 | 109.0263 |
2028-06-02 | 106.9805 | 104.8409 | 109.1201 |
2028-06-03 | 106.6292 | 104.4966 | 108.7618 |
2028-06-04 | 106.6346 | 104.5019 | 108.7673 |
2028-06-05 | 106.2845 | 104.1588 | 108.4102 |
2028-06-06 | 106.6342 | 104.5015 | 108.7669 |
2028-06-07 | 106.4726 | 104.3431 | 108.6020 |
2028-06-08 | 106.1229 | 104.0005 | 108.2454 |
2028-06-09 | 105.7745 | 103.6590 | 107.8900 |
2028-06-10 | 105.4271 | 103.3186 | 107.5357 |
2028-06-11 | 105.0810 | 102.9793 | 107.1826 |
2028-06-12 | 105.3688 | 103.2614 | 107.4762 |
2028-06-13 | 105.0228 | 102.9224 | 107.1233 |
2028-06-14 | 104.6780 | 102.5844 | 106.7715 |
2028-06-15 | 104.3342 | 102.2475 | 106.4209 |
2028-06-16 | 103.9916 | 101.9118 | 106.0715 |
2028-06-17 | 103.6501 | 101.5771 | 105.7231 |
2028-06-18 | 103.3098 | 101.2436 | 105.3760 |
2028-06-19 | 103.6561 | 101.5830 | 105.7293 |
2028-06-20 | 104.0036 | 101.9236 | 106.0837 |
2028-06-21 | 104.3523 | 102.2653 | 106.4394 |
2028-06-22 | 104.0097 | 101.9295 | 106.0898 |
2028-06-23 | 104.3583 | 102.2712 | 106.4455 |
2028-06-24 | 104.7082 | 102.6140 | 106.8024 |
2028-06-25 | 104.3644 | 102.2771 | 106.4517 |
2028-06-26 | 104.7143 | 102.6200 | 106.8085 |
2028-06-27 | 105.0653 | 102.9640 | 107.1666 |
2028-06-28 | 105.2083 | 103.1041 | 107.3125 |
2028-06-29 | 104.9152 | 102.8169 | 107.0135 |
2028-06-30 | 104.8364 | 102.7397 | 106.9331 |
2028 July | |||
2028-07-01 | 105.1879 | 103.0841 | 107.2916 |
2028-07-02 | 104.9610 | 102.8618 | 107.0602 |
2028-07-03 | 105.0227 | 102.9222 | 107.1231 |
2028-07-04 | 105.2802 | 103.1746 | 107.3858 |
2028-07-05 | 105.6332 | 103.5205 | 107.7458 |
2028-07-06 | 105.9873 | 103.8676 | 108.1071 |
2028-07-07 | 106.3426 | 104.2158 | 108.4695 |
2028-07-08 | 106.2576 | 104.1325 | 108.3828 |
2028-07-09 | 105.9087 | 103.7905 | 108.0269 |
2028-07-10 | 105.5610 | 103.4497 | 107.6722 |
2028-07-11 | 105.9148 | 103.7965 | 108.0331 |
2028-07-12 | 105.5671 | 103.4557 | 107.6784 |
2028-07-13 | 105.5806 | 103.4690 | 107.6922 |
2028-07-14 | 105.2339 | 103.1292 | 107.3386 |
2028-07-15 | 105.1900 | 103.0862 | 107.2938 |
2028-07-16 | 105.5117 | 103.4014 | 107.6219 |
2028-07-17 | 105.8654 | 103.7481 | 107.9827 |
2028-07-18 | 105.8270 | 103.7105 | 107.9436 |
2028-07-19 | 106.1818 | 104.0582 | 108.3055 |
2028-07-20 | 106.1597 | 104.0365 | 108.2829 |
2028-07-21 | 106.5156 | 104.3853 | 108.6459 |
2028-07-22 | 106.1658 | 104.0425 | 108.2892 |
2028-07-23 | 106.5218 | 104.3913 | 108.6522 |
2028-07-24 | 106.1720 | 104.0485 | 108.2954 |
2028-07-25 | 105.8233 | 103.7069 | 107.9398 |
2028-07-26 | 106.1781 | 104.0546 | 108.3017 |
2028-07-27 | 106.0157 | 103.8954 | 108.1360 |
2028-07-28 | 106.3711 | 104.2437 | 108.4985 |
2028-07-29 | 106.3783 | 104.2507 | 108.5058 |
2028-07-30 | 106.1285 | 104.0059 | 108.2511 |
2028-07-31 | 106.2433 | 104.1184 | 108.3681 |
2028 August | |||
2028-08-01 | 105.9946 | 103.8747 | 108.1145 |
2028-08-02 | 105.9946 | 103.8747 | 108.1145 |
2028-08-03 | 105.9252 | 103.8067 | 108.0437 |
2028-08-04 | 106.2803 | 104.1547 | 108.4059 |
2028-08-05 | 106.6366 | 104.5039 | 108.7693 |
2028-08-06 | 106.2864 | 104.1607 | 108.4122 |
2028-08-07 | 106.6428 | 104.5099 | 108.7756 |
2028-08-08 | 107.0003 | 104.8603 | 109.1403 |
2028-08-09 | 106.6489 | 104.5159 | 108.7819 |
2028-08-10 | 106.2987 | 104.1727 | 108.4247 |
2028-08-11 | 105.9497 | 103.8307 | 108.0687 |
2028-08-12 | 106.2386 | 104.1138 | 108.3634 |
2028-08-13 | 105.8897 | 103.7719 | 108.0075 |
2028-08-14 | 105.9232 | 103.8047 | 108.0416 |
2028-08-15 | 106.1833 | 104.0596 | 108.3069 |
2028-08-16 | 106.3750 | 104.2475 | 108.5025 |
2028-08-17 | 106.7317 | 104.5970 | 108.8663 |
2028-08-18 | 106.7418 | 104.6070 | 108.8767 |
2028-08-19 | 106.3913 | 104.2635 | 108.5191 |
2028-08-20 | 106.0420 | 103.9211 | 108.1628 |
2028-08-21 | 105.6937 | 103.5799 | 107.8076 |
2028-08-22 | 105.8769 | 103.7593 | 107.9944 |
2028-08-23 | 105.5292 | 103.4186 | 107.6398 |
2028-08-24 | 105.8830 | 103.7653 | 108.0007 |
2028-08-25 | 105.6327 | 103.5200 | 107.7453 |
2028-08-26 | 105.9868 | 103.8671 | 108.1066 |
2028-08-27 | 106.3421 | 104.2153 | 108.4690 |
2028-08-28 | 105.9929 | 103.8731 | 108.1128 |
2028-08-29 | 106.3483 | 104.2213 | 108.4753 |
2028-08-30 | 105.9991 | 103.8791 | 108.1191 |
2028-08-31 | 105.6510 | 103.5380 | 107.7640 |
2028 September | |||
2028-09-01 | 106.0052 | 103.8851 | 108.1253 |
2028-09-02 | 105.6571 | 103.5440 | 107.7703 |
2028-09-03 | 105.5572 | 103.4460 | 107.6683 |
2028-09-04 | 105.9111 | 103.7928 | 108.0293 |
2028-09-05 | 105.7990 | 103.6830 | 107.9150 |
2028-09-06 | 105.4516 | 103.3426 | 107.5606 |
2028-09-07 | 105.1053 | 103.0032 | 107.2074 |
2028-09-08 | 104.7602 | 102.6650 | 106.8554 |
2028-09-09 | 105.1114 | 103.0092 | 107.2136 |
2028-09-10 | 105.1141 | 103.0118 | 107.2163 |
2028-09-11 | 105.0573 | 102.9562 | 107.1584 |
2028-09-12 | 104.7123 | 102.6181 | 106.8066 |
2028-09-13 | 105.0634 | 102.9621 | 107.1646 |
2028-09-14 | 105.4156 | 103.3073 | 107.5239 |
2028-09-15 | 105.0694 | 102.9681 | 107.1708 |
2028-09-16 | 105.4217 | 103.3133 | 107.5301 |
2028-09-17 | 105.4217 | 103.3133 | 107.5301 |
2028-09-18 | 105.2149 | 103.1106 | 107.3192 |
2028-09-19 | 104.8694 | 102.7720 | 106.9668 |
2028-09-20 | 105.2210 | 103.1166 | 107.3254 |
2028-09-21 | 105.5737 | 103.4623 | 107.6852 |
2028-09-22 | 105.3762 | 103.2687 | 107.4837 |
2028-09-23 | 105.7295 | 103.6149 | 107.8440 |
2028-09-24 | 105.8113 | 103.6951 | 107.9276 |
2028-09-25 | 106.1576 | 104.0344 | 108.2807 |
2028-09-26 | 106.5135 | 104.3832 | 108.6437 |
2028-09-27 | 106.1920 | 104.0682 | 108.3158 |
2028-09-28 | 105.8433 | 103.7264 | 107.9602 |
2028-09-29 | 105.6753 | 103.5618 | 107.7888 |
2028-09-30 | 105.3565 | 103.2494 | 107.4637 |
2028 October | |||
2028-10-01 | 105.3736 | 103.2661 | 107.4811 |
2028-10-02 | 105.5010 | 103.3910 | 107.6110 |
2028-10-03 | 105.8547 | 103.7376 | 107.9718 |
2028-10-04 | 106.1891 | 104.0653 | 108.3129 |
2028-10-05 | 105.8404 | 103.7236 | 107.9572 |
2028-10-06 | 105.8626 | 103.7453 | 107.9798 |
2028-10-07 | 105.5149 | 103.4046 | 107.6252 |
2028-10-08 | 105.5149 | 103.4046 | 107.6252 |
2028-10-09 | 105.1685 | 103.0651 | 107.2718 |
2028-10-10 | 105.0111 | 102.9108 | 107.1113 |
2028-10-11 | 105.3631 | 103.2558 | 107.4704 |
2028-10-12 | 105.0171 | 102.9168 | 107.1175 |
2028-10-13 | 104.6723 | 102.5788 | 106.7657 |
2028-10-14 | 104.3286 | 102.2420 | 106.4151 |
2028-10-15 | 104.3286 | 102.2420 | 106.4151 |
2028-10-16 | 103.9860 | 101.9063 | 106.0657 |
2028-10-17 | 104.3346 | 102.2479 | 106.4213 |
2028-10-18 | 103.9920 | 101.9122 | 106.0718 |
2028-10-19 | 104.3406 | 102.2538 | 106.4274 |
2028-10-20 | 103.9980 | 101.9180 | 106.0780 |
2028-10-21 | 104.3467 | 102.2597 | 106.4336 |
2028-10-22 | 104.2805 | 102.1949 | 106.3661 |
2028-10-23 | 104.2099 | 102.1257 | 106.2941 |
2028-10-24 | 104.5593 | 102.4681 | 106.6505 |
2028-10-25 | 104.6753 | 102.5818 | 106.7688 |
2028-10-26 | 105.0262 | 102.9257 | 107.1267 |
2028-10-27 | 105.2799 | 103.1743 | 107.3855 |
2028-10-28 | 105.6328 | 103.5202 | 107.7455 |
2028-10-29 | 105.2860 | 103.1803 | 107.3917 |
2028-10-30 | 105.2860 | 103.1803 | 107.3917 |
2028-10-31 | 105.2248 | 103.1203 | 107.3293 |
2028 November | |||
2028-11-01 | 104.8793 | 102.7817 | 106.9769 |
2028-11-02 | 104.5510 | 102.4600 | 106.6421 |
2028-11-03 | 104.9015 | 102.8035 | 106.9996 |
2028-11-04 | 105.2532 | 103.1482 | 107.3583 |
2028-11-05 | 105.2639 | 103.1587 | 107.3692 |
2028-11-06 | 105.2639 | 103.1587 | 107.3692 |
2028-11-07 | 105.1041 | 103.0021 | 107.2062 |
2028-11-08 | 104.8703 | 102.7729 | 106.9677 |
2028-11-09 | 105.0047 | 102.9046 | 107.1048 |
2028-11-10 | 104.6765 | 102.5829 | 106.7700 |
2028-11-11 | 104.8159 | 102.7196 | 106.9122 |
2028-11-12 | 104.9256 | 102.8271 | 107.0241 |
2028-11-13 | 104.9256 | 102.8271 | 107.0241 |
2028-11-14 | 105.2774 | 103.1718 | 107.3829 |
2028-11-15 | 105.6303 | 103.5177 | 107.7429 |
2028-11-16 | 105.9844 | 103.8647 | 108.1041 |
2028-11-17 | 105.6364 | 103.5237 | 107.7491 |
2028-11-18 | 105.2895 | 103.1837 | 107.3953 |
2028-11-19 | 105.3502 | 103.2432 | 107.4572 |
2028-11-20 | 105.3502 | 103.2432 | 107.4572 |
2028-11-21 | 105.0589 | 102.9577 | 107.1600 |
2028-11-22 | 105.2460 | 103.1411 | 107.3509 |
2028-11-23 | 105.0051 | 102.9050 | 107.1053 |
2028-11-24 | 104.6603 | 102.5671 | 106.7536 |
2028-11-25 | 104.5878 | 102.4960 | 106.6796 |
2028-11-26 | 104.9384 | 102.8397 | 107.0372 |
2028-11-27 | 104.9318 | 102.8332 | 107.0305 |
2028-11-28 | 105.2836 | 103.1780 | 107.3893 |
2028-11-29 | 104.9379 | 102.8391 | 107.0367 |
2028-11-30 | 105.2897 | 103.1839 | 107.3955 |
2028 December | |||
2028-12-01 | 105.6427 | 103.5298 | 107.7555 |
2028-12-02 | 105.2958 | 103.1899 | 107.4017 |
2028-12-03 | 105.4448 | 103.3359 | 107.5537 |
2028-12-04 | 105.4448 | 103.3359 | 107.5537 |
2028-12-05 | 105.5564 | 103.4452 | 107.6675 |
2028-12-06 | 105.6487 | 103.5358 | 107.7617 |
2028-12-07 | 106.0029 | 103.8829 | 108.1230 |
2028-12-08 | 105.6616 | 103.5484 | 107.7749 |
2028-12-09 | 106.0159 | 103.8955 | 108.1362 |
2028-12-10 | 106.2609 | 104.1356 | 108.3861 |
2028-12-11 | 106.2609 | 104.1356 | 108.3861 |
2028-12-12 | 106.3418 | 104.2150 | 108.4686 |
2028-12-13 | 106.6983 | 104.5643 | 108.8323 |
2028-12-14 | 106.4911 | 104.3613 | 108.6209 |
2028-12-15 | 106.1414 | 104.0186 | 108.2643 |
2028-12-16 | 105.7929 | 103.6770 | 107.9088 |
2028-12-17 | 106.1476 | 104.0246 | 108.2705 |
2028-12-18 | 106.1476 | 104.0246 | 108.2705 |
2028-12-19 | 105.9959 | 103.8760 | 108.1159 |
2028-12-20 | 106.3513 | 104.2243 | 108.4783 |
2028-12-21 | 106.0331 | 103.9124 | 108.1538 |
2028-12-22 | 105.6849 | 103.5712 | 107.7986 |
2028-12-23 | 105.9537 | 103.8347 | 108.0728 |
2028-12-24 | 105.8344 | 103.7177 | 107.9511 |
2028-12-25 | 105.8926 | 103.7747 | 108.0104 |
2028-12-26 | 105.6947 | 103.5808 | 107.8086 |
2028-12-27 | 106.0491 | 103.9281 | 108.1700 |
2028-12-28 | 106.1326 | 104.0099 | 108.2552 |
2028-12-29 | 106.4884 | 104.3586 | 108.6182 |
2028-12-30 | 106.3398 | 104.2130 | 108.4666 |
2028-12-31 | 106.3312 | 104.2046 | 108.4578 |