> Page 3: NZD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 98.6097 96.6375 100.5818
2028-01-02 98.6142 96.6420 100.5865
2028-01-03 98.2889 96.3231 100.2547
2028-01-04 97.9647 96.0054 99.9240
2028-01-05 98.2612 96.2960 100.2264
2028-01-06 98.3810 96.4134 100.3487
2028-01-07 98.0565 96.0953 100.0176
2028-01-08 98.1893 96.2256 100.1531
2028-01-09 98.0755 96.1140 100.0370
2028-01-10 97.7520 95.7969 99.7070
2028-01-11 97.5877 95.6359 99.5394
2028-01-12 97.8407 95.8839 99.7975
2028-01-13 98.0869 96.1252 100.0487
2028-01-14 97.8927 95.9349 99.8506
2028-01-15 97.7208 95.7664 99.6752
2028-01-16 97.7758 95.8203 99.7313
2028-01-17 98.1039 96.1418 100.0659
2028-01-18 98.4331 96.4644 100.4017
2028-01-19 98.3003 96.3343 100.2663
2028-01-20 97.9760 96.0165 99.9355
2028-01-21 98.2065 96.2424 100.1706
2028-01-22 98.4064 96.4383 100.3745
2028-01-23 98.0818 96.1201 100.0434
2028-01-24 97.8892 95.9314 99.8470
2028-01-25 98.0568 96.0956 100.0179
2028-01-26 97.7333 95.7786 99.6879
2028-01-27 97.9856 96.0259 99.9453
2028-01-28 98.3144 96.3481 100.2807
2028-01-29 98.3405 96.3737 100.3073
2028-01-30 98.2179 96.2536 100.1823
2028-01-31 98.5475 96.5766 100.5185
2028 February
2028-02-01 98.8782 96.9006 100.8558
2028-02-02 98.5520 96.5810 100.5230
2028-02-03 98.8827 96.9050 100.8603
2028-02-04 98.5565 96.5853 100.5276
2028-02-05 98.4365 96.4678 100.4052
2028-02-06 98.5714 96.5999 100.5428
2028-02-07 98.6934 96.7196 100.6673
2028-02-08 98.7060 96.7319 100.6802
2028-02-09 98.6593 96.6862 100.6325
2028-02-10 98.9904 97.0106 100.9702
2028-02-11 99.2087 97.2245 101.1929
2028-02-12 99.5223 97.5319 101.5128
2028-02-13 99.8563 97.8591 101.8534
2028-02-14 100.1913 98.1875 102.1952
2028-02-15 99.8608 97.8636 101.8580
2028-02-16 99.5314 97.5407 101.5220
2028-02-17 99.2030 97.2189 101.1871
2028-02-18 98.8757 96.8982 100.8533
2028-02-19 99.2075 97.2234 101.1917
2028-02-20 99.5404 97.5496 101.5312
2028-02-21 99.6657 97.6723 101.6590
2028-02-22 100.0001 98.0001 102.0001
2028-02-23 100.3356 98.3289 102.3423
2028-02-24 100.3177 98.3114 102.3241
2028-02-25 100.6544 98.6413 102.6674
2028-02-26 100.9921 98.9723 103.0119
2028-02-27 101.0007 98.9807 103.0207
2028-02-28 101.3396 99.3128 103.3664
2028-02-29 101.6797 99.6461 103.7133
2028 March
2028-03-01 101.6061 99.5739 103.6382
2028-03-02 101.2912 99.2653 103.3170
2028-03-03 101.6310 99.5984 103.6637
2028-03-04 101.7590 99.7238 103.7941
2028-03-05 102.0993 100.0573 104.1413
2028-03-06 102.4419 100.3931 104.4907
2028-03-07 102.5206 100.4702 104.5710
2028-03-08 102.2927 100.2468 104.3385
2028-03-09 101.9552 99.9161 103.9943
2028-03-10 102.2973 100.2514 104.3433
2028-03-11 102.3224 100.2760 104.3689
2028-03-12 101.9849 99.9452 104.0246
2028-03-13 102.3271 100.2806 104.3736
2028-03-14 102.1869 100.1431 104.2306
2028-03-15 101.8498 99.8128 103.8868
2028-03-16 102.1915 100.1477 104.2354
2028-03-17 102.5291 100.4786 104.5797
2028-03-18 102.8732 100.8157 104.9306
2028-03-19 102.6584 100.6052 104.7116
2028-03-20 102.5373 100.4865 104.5880
2028-03-21 102.6473 100.5943 104.7002
2028-03-22 102.8018 100.7458 104.8578
2028-03-23 102.8389 100.7821 104.8957
2028-03-24 103.1840 101.1203 105.2476
2028-03-25 103.5302 101.4596 105.6008
2028-03-26 103.5745 101.5030 105.6460
2028-03-27 103.5504 101.4794 105.6214
2028-03-28 103.4962 101.4262 105.5661
2028-03-29 103.6137 101.5414 105.6859
2028-03-30 103.9613 101.8821 106.0406
2028-03-31 103.7636 101.6884 105.8389
2028 April
2028-04-01 104.0564 101.9752 106.1375
2028-04-02 104.4055 102.3174 106.4936
2028-04-03 104.3466 102.2597 106.4336
2028-04-04 104.3204 102.2340 106.4068
2028-04-05 104.5579 102.4668 106.6491
2028-04-06 104.2130 102.1287 106.2972
2028-04-07 103.8692 101.7918 105.9466
2028-04-08 103.9586 101.8794 106.0377
2028-04-09 103.6156 101.5433 105.6879
2028-04-10 103.6209 101.5484 105.6933
2028-04-11 103.2790 101.2134 105.3446
2028-04-12 103.6189 101.5465 105.6913
2028-04-13 103.4618 101.3926 105.5310
2028-04-14 103.1205 101.0581 105.1829
2028-04-15 102.7803 100.7247 104.8359
2028-04-16 102.4412 100.3924 104.4901
2028-04-17 102.1033 100.0612 104.1453
2028-04-18 102.3830 100.3353 104.4306
2028-04-19 102.0452 100.0043 104.0861
2028-04-20 101.7086 99.6744 103.7427
2028-04-21 101.3730 99.3456 103.4005
2028-04-22 101.0386 99.0178 103.0594
2028-04-23 100.7053 98.6912 102.7194
2028-04-24 100.3731 98.3656 102.3805
2028-04-25 100.7099 98.6957 102.7241
2028-04-26 101.0478 99.0268 103.0688
2028-04-27 101.3869 99.3591 103.4146
2028-04-28 101.0524 99.0313 103.0734
2028-04-29 101.3915 99.3636 103.4193
2028-04-30 101.7317 99.6971 103.7663
2028 May
2028-05-01 101.3961 99.3682 103.4240
2028-05-02 101.7363 99.7016 103.7710
2028-05-03 102.0777 100.0361 104.1192
2028-05-04 102.2166 100.1723 104.2610
2028-05-05 101.9318 99.8932 103.9705
2028-05-06 101.8553 99.8182 103.8924
2028-05-07 102.1971 100.1531 104.2410
2028-05-08 101.9766 99.9371 104.0162
2028-05-09 102.0366 99.9958 104.0773
2028-05-10 102.2868 100.2411 104.3325
2028-05-11 102.6300 100.5774 104.6826
2028-05-12 102.9744 100.9149 105.0339
2028-05-13 103.3199 101.2535 105.3863
2028-05-14 103.2374 101.1726 105.3021
2028-05-15 102.8968 100.8388 104.9547
2028-05-16 102.5573 100.5062 104.6085
2028-05-17 102.9015 100.8434 104.9595
2028-05-18 102.5620 100.5107 104.6132
2028-05-19 102.5751 100.5236 104.6266
2028-05-20 102.2367 100.1920 104.2815
2028-05-21 102.1941 100.1502 104.2380
2028-05-22 102.5066 100.4565 104.5567
2028-05-23 102.8506 100.7936 104.9076
2028-05-24 102.8133 100.7570 104.8696
2028-05-25 103.1583 101.0951 105.2215
2028-05-26 103.1368 101.0741 105.1995
2028-05-27 103.4829 101.4132 105.5525
2028-05-28 103.1415 101.0787 105.2043
2028-05-29 103.4876 101.4178 105.5573
2028-05-30 103.1462 101.0833 105.2091
2028-05-31 102.8059 100.7498 104.8620
2028 June
2028-06-01 103.1509 101.0878 105.2139
2028-06-02 102.9931 100.9332 105.0530
2028-06-03 103.3387 101.2719 105.4055
2028-06-04 103.3456 101.2787 105.4125
2028-06-05 103.1030 101.0409 105.1650
2028-06-06 103.2145 101.1502 105.2787
2028-06-07 102.9729 100.9135 105.0324
2028-06-08 102.9729 100.9135 105.0324
2028-06-09 102.9054 100.8473 104.9636
2028-06-10 103.2507 101.1857 105.3158
2028-06-11 103.5972 101.5253 105.6691
2028-06-12 103.2554 101.1903 105.3205
2028-06-13 103.6019 101.5299 105.6740
2028-06-14 103.9495 101.8706 106.0285
2028-06-15 103.6066 101.5345 105.6788
2028-06-16 103.2648 101.1995 105.3301
2028-06-17 102.9242 100.8657 104.9826
2028-06-18 103.2048 101.1407 105.2689
2028-06-19 102.8644 100.8071 104.9216
2028-06-20 102.8968 100.8389 104.9548
2028-06-21 103.1495 101.0865 105.2125
2028-06-22 103.3358 101.2691 105.4025
2028-06-23 103.6825 101.6089 105.7562
2028-06-24 103.6924 101.6186 105.7663
2028-06-25 103.3503 101.2833 105.4173
2028-06-26 103.0094 100.9492 105.0696
2028-06-27 102.6696 100.6162 104.7229
2028-06-28 102.8474 100.7905 104.9044
2028-06-29 102.5081 100.4580 104.5583
2028-06-30 102.8521 100.7951 104.9092
2028 July
2028-07-01 102.6090 100.5568 104.6612
2028-07-02 102.9533 100.8942 105.0123
2028-07-03 103.2987 101.2328 105.3647
2028-07-04 102.9580 100.8988 105.0171
2028-07-05 103.3034 101.2374 105.3695
2028-07-06 102.9626 100.9034 105.0219
2028-07-07 102.6230 100.5705 104.6754
2028-07-08 102.9673 100.9080 105.0267
2028-07-09 102.6276 100.5751 104.6802
2028-07-10 102.5306 100.4800 104.5812
2028-07-11 102.8746 100.8171 104.9321
2028-07-12 102.7658 100.7105 104.8211
2028-07-13 102.4268 100.3782 104.4753
2028-07-14 102.0889 100.0471 104.1306
2028-07-15 101.7521 99.7170 103.7871
2028-07-16 102.0935 100.0516 104.1354
2028-07-17 102.0961 100.0541 104.1380
2028-07-18 102.0409 100.0001 104.0817
2028-07-19 101.7043 99.6702 103.7384
2028-07-20 102.0456 100.0047 104.0865
2028-07-21 102.3880 100.3402 104.4357
2028-07-22 102.0502 100.0092 104.0912
2028-07-23 102.3926 100.3448 104.4405
2028-07-24 102.3926 100.3448 104.4405
2028-07-25 102.1918 100.1480 104.2356
2028-07-26 101.8547 99.8176 103.8918
2028-07-27 102.1964 100.1525 104.2404
2028-07-28 102.5394 100.4886 104.5901
2028-07-29 102.3475 100.3005 104.3944
2028-07-30 102.6909 100.6371 104.7447
2028-07-31 102.7704 100.7150 104.8258
2028 August
2028-08-01 103.1067 101.0446 105.1688
2028-08-02 103.4527 101.3836 105.5217
2028-08-03 103.1405 101.0777 105.2033
2028-08-04 102.8002 100.7442 104.8562
2028-08-05 102.6371 100.5843 104.6898
2028-08-06 102.3274 100.2809 104.3740
2028-08-07 102.3440 100.2971 104.3909
2028-08-08 102.4677 100.4184 104.5171
2028-08-09 102.8116 100.7553 104.8678
2028-08-10 103.1364 101.0736 105.1991
2028-08-11 102.7961 100.7402 104.8520
2028-08-12 102.8176 100.7613 104.8740
2028-08-13 102.4784 100.4289 104.5280
2028-08-14 102.4784 100.4289 104.5280
2028-08-15 102.1404 100.0976 104.1832
2028-08-16 101.9875 99.9477 104.0272
2028-08-17 102.3297 100.2831 104.3763
2028-08-18 101.9921 99.9523 104.0320
2028-08-19 101.6557 99.6226 103.6888
2028-08-20 101.3203 99.2939 103.3467
2028-08-21 101.3203 99.2939 103.3467
2028-08-22 100.9860 98.9663 103.0058
2028-08-23 101.3249 99.2984 103.3514
2028-08-24 100.9906 98.9708 103.0105
2028-08-25 101.3295 99.3029 103.3561
2028-08-26 100.9952 98.9753 103.0151
2028-08-27 101.3341 99.3074 103.3608
2028-08-28 101.2698 99.2444 103.2952
2028-08-29 101.2013 99.1773 103.2254
2028-08-30 101.5409 99.5101 103.5717
2028-08-31 101.6535 99.6205 103.6866
2028 September
2028-09-01 101.9946 99.9547 104.0345
2028-09-02 102.2410 100.1962 104.2858
2028-09-03 102.5841 100.5324 104.6358
2028-09-04 102.2457 100.2008 104.2906
2028-09-05 102.2457 100.2008 104.2906
2028-09-06 102.1863 100.1426 104.2300
2028-09-07 101.8492 99.8122 103.8862
2028-09-08 101.5304 99.4998 103.5610
2028-09-09 101.8711 99.8337 103.9085
2028-09-10 102.2129 100.1687 104.2572
2028-09-11 102.2233 100.1789 104.2678
2028-09-12 102.2233 100.1789 104.2678
2028-09-13 102.0681 100.0268 104.1095
2028-09-14 101.8411 99.8043 103.8779
2028-09-15 101.9716 99.9322 104.0110
2028-09-16 101.6528 99.6198 103.6859
2028-09-17 101.7882 99.7524 103.8240
2028-09-18 101.8948 99.8569 103.9327
2028-09-19 101.8948 99.8569 103.9327
2028-09-20 102.2367 100.1919 104.2814
2028-09-21 102.5797 100.5281 104.6313
2028-09-22 102.9239 100.8655 104.9824
2028-09-23 102.5844 100.5327 104.6361
2028-09-24 102.2460 100.2010 104.2909
2028-09-25 102.3049 100.2588 104.3510
2028-09-26 102.3049 100.2588 104.3510
2028-09-27 102.0220 99.9815 104.0624
2028-09-28 102.2037 100.1596 104.2477
2028-09-29 101.9698 99.9304 104.0092
2028-09-30 101.6334 99.6007 103.6661
2028 October
2028-10-01 101.5629 99.5317 103.5942
2028-10-02 101.9037 99.8657 103.9418
2028-10-03 101.8973 99.8594 103.9353
2028-10-04 102.2393 100.1945 104.2840
2028-10-05 101.9020 99.8639 103.9400
2028-10-06 102.2439 100.1990 104.2888
2028-10-07 102.5870 100.5352 104.6387
2028-10-08 102.2486 100.2036 104.2935
2028-10-09 102.3933 100.3454 104.4412
2028-10-10 102.3933 100.3454 104.4412
2028-10-11 102.5016 100.4516 104.5516
2028-10-12 102.5913 100.5395 104.6431
2028-10-13 102.9355 100.8768 104.9942
2028-10-14 102.6041 100.5520 104.6562
2028-10-15 102.9484 100.8894 105.0074
2028-10-16 103.1863 101.1226 105.2500
2028-10-17 103.1863 101.1226 105.2500
2028-10-18 103.2649 101.1996 105.3302
2028-10-19 103.6114 101.5392 105.6836
2028-10-20 103.4102 101.3420 105.4784
2028-10-21 103.0691 101.0077 105.1304
2028-10-22 102.7290 100.6745 104.7836
2028-10-23 103.0737 101.0123 105.1352
2028-10-24 103.0737 101.0123 105.1352
2028-10-25 102.9265 100.8680 104.9850
2028-10-26 103.2719 101.2064 105.3373
2028-10-27 102.9629 100.9037 105.0222
2028-10-28 102.6232 100.5708 104.6757
2028-10-29 102.8843 100.8266 104.9420
2028-10-30 102.7684 100.7130 104.8237
2028-10-31 102.8249 100.7684 104.8814
2028 November
2028-11-01 102.6327 100.5801 104.6854
2028-11-02 102.9771 100.9176 105.0367