> Page 3: NZD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 97.9604 96.0012 99.9196
2028-01-02 98.2889 96.3231 100.2547
2028-01-03 97.9645 96.0052 99.9238
2028-01-04 97.6412 95.6884 99.5940
2028-01-05 97.3189 95.3726 99.2653
2028-01-06 96.9978 95.0578 98.9377
2028-01-07 97.3230 95.3766 99.2695
2028-01-08 97.6494 95.6964 99.6024
2028-01-09 97.7723 95.8168 99.7277
2028-01-10 98.1001 96.1381 100.0621
2028-01-11 98.4291 96.4605 100.3977
2028-01-12 98.4115 96.4433 100.3798
2028-01-13 98.7415 96.7667 100.7164
2028-01-14 99.0727 97.0912 101.0541
2028-01-15 99.0811 97.0995 101.0627
2028-01-16 99.4134 97.4251 101.4016
2028-01-17 99.7467 97.7518 101.7417
2028-01-18 99.6745 97.6810 101.6680
2028-01-19 99.3656 97.3783 101.3529
2028-01-20 99.6988 97.7049 101.6928
2028-01-21 99.8243 97.8278 101.8208
2028-01-22 100.1582 98.1550 102.1614
2028-01-23 100.4941 98.4842 102.5040
2028-01-24 100.5713 98.5599 102.5827
2028-01-25 100.3477 98.3407 102.3546
2028-01-26 100.0165 98.0162 102.0168
2028-01-27 100.3519 98.3448 102.3589
2028-01-28 100.3765 98.3690 102.3841
2028-01-29 100.0453 98.0444 102.0462
2028-01-30 100.3808 98.3731 102.3884
2028-01-31 100.2432 98.2383 102.2481
2028 February
2028-02-01 99.9124 97.9141 101.9106
2028-02-02 100.2474 98.2425 102.2524
2028-02-03 100.5786 98.5670 102.5902
2028-02-04 100.9159 98.8976 102.9342
2028-02-05 100.7052 98.6911 102.7193
2028-02-06 100.5864 98.5747 102.5981
2028-02-07 100.6943 98.6804 102.7082
2028-02-08 100.8459 98.8290 102.8628
2028-02-09 100.8822 98.8646 102.8999
2028-02-10 101.2205 99.1961 103.2449
2028-02-11 101.5600 99.5288 103.5912
2028-02-12 101.6034 99.5713 103.6355
2028-02-13 101.5798 99.5482 103.6114
2028-02-14 101.5266 99.4961 103.5571
2028-02-15 101.6418 99.6090 103.6747
2028-02-16 101.9827 99.9430 104.0223
2028-02-17 101.7888 99.7530 103.8245
2028-02-18 102.0759 100.0344 104.1174
2028-02-19 102.4182 100.3699 104.4666
2028-02-20 102.3604 100.3132 104.4076
2028-02-21 102.3347 100.2880 104.3814
2028-02-22 102.5677 100.5163 104.6191
2028-02-23 102.2292 100.1846 104.2738
2028-02-24 101.8918 99.8540 103.9296
2028-02-25 101.9795 99.9399 104.0191
2028-02-26 101.6429 99.6100 103.6758
2028-02-27 101.6481 99.6151 103.6810
2028-02-28 101.3126 99.2863 103.3389
2028-02-29 101.6460 99.6131 103.6789
2028 March
2028-03-01 101.4919 99.4621 103.5217
2028-03-02 101.1570 99.1338 103.1801
2028-03-03 100.8231 98.8066 102.8396
2028-03-04 100.4903 98.4805 102.5002
2028-03-05 100.1587 98.1555 102.1619
2028-03-06 100.4331 98.4244 102.4417
2028-03-07 100.1016 98.0996 102.1036
2028-03-08 99.7712 97.7758 101.7667
2028-03-09 99.4420 97.4531 101.4308
2028-03-10 99.1138 97.1315 101.0960
2028-03-11 98.7867 96.8109 100.7624
2028-03-12 98.4606 96.4914 100.4298
2028-03-13 98.7908 96.8150 100.7666
2028-03-14 99.1221 97.1396 101.1045
2028-03-15 99.4545 97.4654 101.4436
2028-03-16 99.1262 97.1437 101.1088
2028-03-17 99.4587 97.4695 101.4478
2028-03-18 99.7922 97.7963 101.7880
2028-03-19 99.4628 97.4736 101.4521
2028-03-20 99.7964 97.8004 101.7923
2028-03-21 100.1310 98.1284 102.1336
2028-03-22 100.2673 98.2620 102.2727
2028-03-23 99.9880 97.9882 101.9877
2028-03-24 99.9129 97.9146 101.9111
2028-03-25 100.2479 98.2429 102.2529
2028-03-26 100.0317 98.0310 102.0323
2028-03-27 100.0905 98.0887 102.0923
2028-03-28 100.3359 98.3292 102.3426
2028-03-29 100.6724 98.6589 102.6858
2028-03-30 101.0100 98.9898 103.0302
2028-03-31 101.3487 99.3217 103.3757
2028 April
2028-04-01 101.2677 99.2424 103.2931
2028-04-02 100.9335 98.9148 102.9522
2028-04-03 100.6004 98.5884 102.6124
2028-04-04 100.9377 98.9190 102.9565
2028-04-05 100.6046 98.5925 102.6167
2028-04-06 100.6175 98.6051 102.6298
2028-04-07 100.2854 98.2797 102.2911
2028-04-08 100.2436 98.2387 102.2485
2028-04-09 100.5502 98.5392 102.5612
2028-04-10 100.8873 98.8696 102.9051
2028-04-11 100.8508 98.8338 102.8678
2028-04-12 101.1890 99.1652 103.2128
2028-04-13 101.1679 99.1445 103.1912
2028-04-14 101.5071 99.4770 103.5373
2028-04-15 101.1721 99.1487 103.1956
2028-04-16 101.5114 99.4812 103.5416
2028-04-17 101.1764 99.1529 103.1999
2028-04-18 100.8425 98.8256 102.8593
2028-04-19 101.1806 99.1570 103.2042
2028-04-20 101.0259 99.0054 103.0464
2028-04-21 101.3646 99.3374 103.3919
2028-04-22 101.3714 99.3440 103.3989
2028-04-23 101.1334 99.1108 103.1561
2028-04-24 101.2428 99.2179 103.2677
2028-04-25 101.0059 98.9858 103.0260
2028-04-26 101.0059 98.9858 103.0260
2028-04-27 100.9397 98.9209 102.9585
2028-04-28 101.2782 99.2526 103.3037
2028-04-29 101.6178 99.5855 103.6502
2028-04-30 101.2824 99.2568 103.3081
2028 May
2028-05-01 101.6221 99.5896 103.6545
2028-05-02 101.9629 99.9236 104.0021
2028-05-03 101.6263 99.5938 103.6589
2028-05-04 101.2909 99.2651 103.3168
2028-05-05 100.9566 98.9375 102.9758
2028-05-06 101.2319 99.2073 103.2566
2028-05-07 100.8978 98.8799 102.9158
2028-05-08 100.9297 98.9111 102.9483
2028-05-09 101.1775 99.1540 103.2011
2028-05-10 101.3603 99.3331 103.3875
2028-05-11 101.7002 99.6662 103.7342
2028-05-12 101.7099 99.6757 103.7440
2028-05-13 101.3742 99.3467 103.4017
2028-05-14 101.0396 99.0188 103.0604
2028-05-15 100.7061 98.6920 102.7203
2028-05-16 100.8806 98.8630 102.8982
2028-05-17 100.5477 98.5367 102.5586
2028-05-18 100.8849 98.8672 102.9026
2028-05-19 100.6464 98.6334 102.6593
2028-05-20 100.9839 98.9642 103.0036
2028-05-21 101.3225 99.2961 103.3490
2028-05-22 100.9881 98.9684 103.0079
2028-05-23 101.3268 99.3002 103.3533
2028-05-24 100.9924 98.9725 103.0122
2028-05-25 100.6590 98.6459 102.6722
2028-05-26 100.9966 98.9767 103.0165
2028-05-27 100.6633 98.6500 102.6765
2028-05-28 100.5681 98.5567 102.5794
2028-05-29 100.9053 98.8872 102.9234
2028-05-30 100.7986 98.7826 102.8145
2028-05-31 100.4659 98.4566 102.4752
2028 June
2028-06-01 100.1343 98.1316 102.1370
2028-06-02 99.8038 97.8078 101.7999
2028-06-03 100.1385 98.1358 102.1413
2028-06-04 100.1410 98.1382 102.1439
2028-06-05 100.0870 98.0852 102.0887
2028-06-06 99.7566 97.7615 101.7518
2028-06-07 100.0912 98.0893 102.0930
2028-06-08 100.4268 98.4183 102.4353
2028-06-09 100.0954 98.0935 102.0973
2028-06-10 100.4310 98.4224 102.4396
2028-06-11 100.4310 98.4224 102.4396
2028-06-12 100.2340 98.2294 102.2387
2028-06-13 99.9032 97.9052 101.9013
2028-06-14 100.2382 98.2335 102.2430
2028-06-15 100.5744 98.5629 102.5859
2028-06-16 100.3862 98.3785 102.3939
2028-06-17 100.7228 98.7084 102.7373
2028-06-18 100.8008 98.7848 102.8168
2028-06-19 101.1306 99.1080 103.1533
2028-06-20 101.4698 99.4404 103.4992
2028-06-21 101.1636 99.1403 103.1868
2028-06-22 100.8297 98.8131 102.8463
2028-06-23 100.6696 98.6562 102.6830
2028-06-24 100.3660 98.3587 102.3733
2028-06-25 100.3822 98.3746 102.3899
2028-06-26 100.5036 98.4935 102.5136
2028-06-27 100.8406 98.8238 102.8574
2028-06-28 101.1592 99.1360 103.1823
2028-06-29 100.8253 98.8088 102.8418
2028-06-30 100.8464 98.8295 102.8633
2028 July
2028-07-01 100.5136 98.5033 102.5239
2028-07-02 100.5136 98.5033 102.5239
2028-07-03 100.1819 98.1782 102.1855
2028-07-04 100.0319 98.0313 102.0326
2028-07-05 100.3674 98.3600 102.3747
2028-07-06 100.0361 98.0354 102.0368
2028-07-07 99.7060 97.7118 101.7001
2028-07-08 99.3769 97.3894 101.3644
2028-07-09 99.3769 97.3894 101.3644
2028-07-10 99.0489 97.0679 101.0299
2028-07-11 99.3811 97.3935 101.3687
2028-07-12 99.0531 97.0720 101.0341
2028-07-13 99.3852 97.3975 101.3729
2028-07-14 99.0572 97.0761 101.0384
2028-07-15 99.3894 97.4016 101.3772
2028-07-16 99.3264 97.3398 101.3129
2028-07-17 99.2592 97.2740 101.2444
2028-07-18 99.5920 97.6002 101.5839
2028-07-19 99.7025 97.7084 101.6965
2028-07-20 100.0368 98.0361 102.0376
2028-07-21 100.2785 98.2729 102.2841
2028-07-22 100.6148 98.6025 102.6271
2028-07-23 100.2827 98.2770 102.2884
2028-07-24 100.2827 98.2770 102.2884
2028-07-25 100.2245 98.2200 102.2290
2028-07-26 99.8937 97.8958 101.8916
2028-07-27 99.5810 97.5894 101.5727
2028-07-28 99.9150 97.9167 101.9133
2028-07-29 100.2500 98.2450 102.2550
2028-07-30 100.2602 98.2550 102.2654
2028-07-31 100.2602 98.2550 102.2654
2028 August
2028-08-01 100.1080 98.1059 102.1102
2028-08-02 99.8853 97.8876 101.8830
2028-08-03 100.0133 98.0131 102.0136
2028-08-04 99.7007 97.7067 101.6947
2028-08-05 99.8335 97.8368 101.8301
2028-08-06 99.9380 97.9392 101.9367
2028-08-07 99.9380 97.9392 101.9367
2028-08-08 100.2731 98.2676 102.2786
2028-08-09 100.6094 98.5972 102.6215
2028-08-10 100.9467 98.9278 102.9657
2028-08-11 100.6136 98.6013 102.6259
2028-08-12 100.2815 98.2759 102.2872
2028-08-13 100.3393 98.3325 102.3461
2028-08-14 100.3393 98.3325 102.3461
2028-08-15 100.0618 98.0606 102.0631
2028-08-16 100.2400 98.2352 102.2448
2028-08-17 100.0107 98.0104 102.0109
2028-08-18 99.6806 97.6870 101.6742
2028-08-19 99.6115 97.6193 101.6037
2028-08-20 99.9455 97.9466 101.9444
2028-08-21 99.9393 97.9405 101.9380
2028-08-22 100.2744 98.2689 102.2799
2028-08-23 99.9435 97.9446 101.9423
2028-08-24 100.2786 98.2730 102.2842
2028-08-25 100.6149 98.6026 102.6272
2028-08-26 100.2828 98.2772 102.2885
2028-08-27 100.4248 98.4163 102.4333
2028-08-28 100.4248 98.4163 102.4333
2028-08-29 100.5310 98.5204 102.5416
2028-08-30 100.6189 98.6066 102.6313
2028-08-31 100.9564 98.9372 102.9755
2028 September
2028-09-01 100.6313 98.6187 102.6439
2028-09-02 100.9688 98.9494 102.9882
2028-09-03 101.2021 99.1781 103.2262
2028-09-04 101.2021 99.1781 103.2262
2028-09-05 101.2792 99.2536 103.3048
2028-09-06 101.6188 99.5864 103.6512
2028-09-07 101.4215 99.3931 103.4499
2028-09-08 101.0868 99.0650 103.1085
2028-09-09 100.7531 98.7381 102.7682
2028-09-10 101.0910 99.0692 103.1128
2028-09-11 101.0910 99.0692 103.1128
2028-09-12 100.9466 98.9277 102.9655
2028-09-13 101.2851 99.2594 103.3108
2028-09-14 100.9821 98.9625 103.0017
2028-09-15 100.6488 98.6358 102.6618
2028-09-16 100.9048 98.8867 102.9229
2028-09-17 100.7912 98.7753 102.8070
2028-09-18 100.8466 98.8296 102.8635
2028-09-19 100.6581 98.6450 102.6713
2028-09-20 100.9957 98.9758 103.0156
2028-09-21 101.0752 99.0537 103.0967
2028-09-22 101.4142 99.3859 103.4425
2028-09-23 101.2727 99.2473 103.2982
2028-09-24 101.2645 99.2392 103.2898
2028-09-25 101.2645 99.2392 103.2898
2028-09-26 101.0857 99.0640 103.1074
2028-09-27 101.2541 99.2291 103.2792
2028-09-28 101.2566 99.2314 103.2817
2028-09-29 100.9224 98.9039 102.9408
2028-09-30 101.2608 99.2356 103.2860
2028 October
2028-10-01 101.2610 99.2358 103.2862
2028-10-02 101.0859 99.0642 103.1076
2028-10-03 100.7523 98.7372 102.7673
2028-10-04 101.0901 99.0683 103.1119
2028-10-05 101.4291 99.4005 103.4577
2028-10-06 101.7692 99.7339 103.8046
2028-10-07 101.8852 99.8475 103.9229
2028-10-08 101.8426 99.8057 103.8794
2028-10-09 101.5064 99.4763 103.5366
2028-10-10 101.6282 99.5956 103.6607
2028-10-11 101.9690 99.9296 104.0083
2028-10-12 101.6324 99.5998 103.6651
2028-10-13 101.9732 99.9338 104.0127
2028-10-14 102.1794 100.1359 104.2230
2028-10-15 102.1794 100.1359 104.2230
2028-10-16 101.8422 99.8054 103.8791
2028-10-17 101.5061 99.4760 103.5362
2028-10-18 101.8465 99.8096 103.8834
2028-10-19 101.9026 99.8646 103.9407
2028-10-20 102.2443 100.1994 104.2892
2028-10-21 102.5509 100.4999 104.6020
2028-10-22 102.5509 100.4999 104.6020
2028-10-23 102.3025 100.2564 104.3485
2028-10-24 102.0467 100.0057 104.0876
2028-10-25 101.7531 99.7180 103.7882
2028-10-26 101.4527 99.4236 103.4817
2028-10-27 101.7929 99.7570 103.8287
2028-10-28 101.4569 99.4278 103.4861
2028-10-29 101.4569 99.4278 103.4861
2028-10-30 101.7123 99.6780 103.7465
2028-10-31 101.3766 99.3490 103.4041
2028 November
2028-11-01 101.7165 99.6822 103.7509
2028-11-02 102.0576 100.0165 104.0988