Current NZD/JPY rate: â–² 86.6415 (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 118.0660 | 115.7047 | 120.4273 |
2030-01-02 | 117.6783 | 115.3247 | 120.0319 |
2030-01-03 | 118.0728 | 115.7114 | 120.4343 |
2030-01-04 | 117.6851 | 115.3314 | 120.0388 |
2030-01-05 | 117.2987 | 114.9527 | 119.6446 |
2030-01-06 | 117.6919 | 115.3381 | 120.0457 |
2030-01-07 | 117.3054 | 114.9593 | 119.6516 |
2030-01-08 | 117.3790 | 115.0314 | 119.7265 |
2030-01-09 | 116.9935 | 114.6537 | 119.3334 |
2030-01-10 | 117.2867 | 114.9409 | 119.6324 |
2030-01-11 | 117.4655 | 115.1161 | 119.8148 |
2030-01-12 | 117.3632 | 115.0159 | 119.7105 |
2030-01-13 | 116.9778 | 114.6383 | 119.3174 |
2030-01-14 | 117.3700 | 115.0226 | 119.7174 |
2030-01-15 | 116.9846 | 114.6449 | 119.3243 |
2030-01-16 | 116.9707 | 114.6313 | 119.3101 |
2030-01-17 | 117.3628 | 115.0156 | 119.7101 |
2030-01-18 | 116.9774 | 114.6379 | 119.3170 |
2030-01-19 | 116.5933 | 114.2614 | 118.9252 |
2030-01-20 | 116.2105 | 113.8862 | 118.5347 |
2030-01-21 | 116.3107 | 113.9845 | 118.6369 |
2030-01-22 | 115.9288 | 113.6102 | 118.2474 |
2030-01-23 | 115.5481 | 113.2372 | 117.8591 |
2030-01-24 | 115.6622 | 113.3490 | 117.9754 |
2030-01-25 | 115.2824 | 112.9768 | 117.5880 |
2030-01-26 | 115.6435 | 113.3306 | 117.9564 |
2030-01-27 | 116.0312 | 113.7106 | 118.3518 |
2030-01-28 | 116.4202 | 114.0918 | 118.7486 |
2030-01-29 | 116.0379 | 113.7171 | 118.3586 |
2030-01-30 | 116.1234 | 113.8009 | 118.4458 |
2030-01-31 | 115.7421 | 113.4272 | 118.0569 |
2030 February | |||
2030-02-01 | 115.6119 | 113.2997 | 117.9242 |
2030-02-02 | 115.9995 | 113.6795 | 118.3195 |
2030-02-03 | 115.8495 | 113.5326 | 118.1665 |
2030-02-04 | 115.4691 | 113.1598 | 117.7785 |
2030-02-05 | 115.2360 | 112.9313 | 117.5407 |
2030-02-06 | 115.6223 | 113.3099 | 117.9348 |
2030-02-07 | 116.0100 | 113.6898 | 118.3302 |
2030-02-08 | 116.3989 | 114.0709 | 118.7269 |
2030-02-09 | 116.2644 | 113.9391 | 118.5897 |
2030-02-10 | 116.6542 | 114.3211 | 118.9872 |
2030-02-11 | 116.4622 | 114.1329 | 118.7914 |
2030-02-12 | 116.8526 | 114.5155 | 119.1896 |
2030-02-13 | 116.7941 | 114.4582 | 119.1300 |
2030-02-14 | 117.0401 | 114.6993 | 119.3810 |
2030-02-15 | 116.6558 | 114.3227 | 118.9889 |
2030-02-16 | 117.0469 | 114.7060 | 119.3879 |
2030-02-17 | 116.6626 | 114.3293 | 118.9958 |
2030-02-18 | 116.2795 | 113.9539 | 118.6051 |
2030-02-19 | 116.6127 | 114.2804 | 118.9449 |
2030-02-20 | 116.2298 | 113.9052 | 118.5544 |
2030-02-21 | 116.5271 | 114.1965 | 118.8576 |
2030-02-22 | 116.9177 | 114.5794 | 119.2561 |
2030-02-23 | 116.5930 | 114.2612 | 118.9249 |
2030-02-24 | 116.2102 | 113.8860 | 118.5344 |
2030-02-25 | 116.2911 | 113.9653 | 118.6170 |
2030-02-26 | 115.9093 | 113.5911 | 118.2275 |
2030-02-27 | 115.8210 | 113.5046 | 118.1374 |
2030-02-28 | 115.4407 | 113.1318 | 117.7495 |
2030 March | |||
2030-03-01 | 115.0616 | 112.7604 | 117.3628 |
2030-03-02 | 115.0071 | 112.7070 | 117.3073 |
2030-03-03 | 114.6592 | 112.3660 | 116.9524 |
2030-03-04 | 114.9558 | 112.6566 | 117.2549 |
2030-03-05 | 114.5783 | 112.2867 | 116.8698 |
2030-03-06 | 114.2020 | 111.9180 | 116.4861 |
2030-03-07 | 114.5784 | 112.2869 | 116.8700 |
2030-03-08 | 114.9625 | 112.6633 | 117.2618 |
2030-03-09 | 114.5850 | 112.2933 | 116.8767 |
2030-03-10 | 114.9692 | 112.6698 | 117.2686 |
2030-03-11 | 114.5917 | 112.2998 | 116.8835 |
2030-03-12 | 114.7362 | 112.4415 | 117.0310 |
2030-03-13 | 115.1209 | 112.8185 | 117.4233 |
2030-03-14 | 115.5068 | 113.1967 | 117.8170 |
2030-03-15 | 115.7313 | 113.4167 | 118.0459 |
2030-03-16 | 115.3513 | 113.0443 | 117.6583 |
2030-03-17 | 114.9725 | 112.6730 | 117.2719 |
2030-03-18 | 115.3579 | 113.0508 | 117.6651 |
2030-03-19 | 115.7447 | 113.4298 | 118.0596 |
2030-03-20 | 115.3684 | 113.0611 | 117.6758 |
2030-03-21 | 115.4643 | 113.1550 | 117.7735 |
2030-03-22 | 115.2284 | 112.9238 | 117.5329 |
2030-03-23 | 115.6147 | 113.3024 | 117.9270 |
2030-03-24 | 115.9516 | 113.6326 | 118.2706 |
2030-03-25 | 115.5708 | 113.2594 | 117.8823 |
2030-03-26 | 115.5794 | 113.2678 | 117.8910 |
2030-03-27 | 115.9669 | 113.6475 | 118.2862 |
2030-03-28 | 115.7047 | 113.3906 | 118.0188 |
2030-03-29 | 116.0926 | 113.7707 | 118.4144 |
2030-03-30 | 116.4818 | 114.1522 | 118.8114 |
2030-03-31 | 116.8723 | 114.5349 | 119.2097 |
2030 April | |||
2030-04-01 | 116.6875 | 114.3538 | 119.0213 |
2030-04-02 | 116.5341 | 114.2034 | 118.8648 |
2030-04-03 | 116.9248 | 114.5863 | 119.2633 |
2030-04-04 | 117.3168 | 114.9705 | 119.6631 |
2030-04-05 | 117.6355 | 115.2828 | 119.9882 |
2030-04-06 | 117.2511 | 114.9061 | 119.5961 |
2030-04-07 | 117.5336 | 115.1830 | 119.8843 |
2030-04-08 | 117.9277 | 115.5691 | 120.2862 |
2030-04-09 | 118.3230 | 115.9566 | 120.6895 |
2030-04-10 | 118.7197 | 116.3453 | 121.0941 |
2030-04-11 | 118.6663 | 116.2930 | 121.0397 |
2030-04-12 | 119.0642 | 116.6829 | 121.4454 |
2030-04-13 | 119.1403 | 116.7575 | 121.5231 |
2030-04-14 | 119.5397 | 117.1489 | 121.9305 |
2030-04-15 | 119.3394 | 116.9526 | 121.7262 |
2030-04-16 | 119.7395 | 117.3447 | 122.1343 |
2030-04-17 | 119.8323 | 117.4357 | 122.2290 |
2030-04-18 | 119.4388 | 117.0501 | 121.8276 |
2030-04-19 | 119.0466 | 116.6657 | 121.4276 |
2030-04-20 | 119.4269 | 117.0384 | 121.8155 |
2030-04-21 | 119.8273 | 117.4308 | 122.2238 |
2030-04-22 | 120.2290 | 117.8244 | 122.6336 |
2030-04-23 | 119.8342 | 117.4375 | 122.2309 |
2030-04-24 | 119.7329 | 117.3382 | 122.1276 |
2030-04-25 | 119.3397 | 116.9529 | 121.7265 |
2030-04-26 | 119.7398 | 117.3450 | 122.1346 |
2030-04-27 | 120.1413 | 117.7384 | 122.5441 |
2030-04-28 | 119.7467 | 117.3518 | 122.1417 |
2030-04-29 | 120.1482 | 117.7452 | 122.5512 |
2030-04-30 | 120.1570 | 117.7539 | 122.5602 |
2030 May | |||
2030-05-01 | 120.1827 | 117.7791 | 122.5864 |
2030-05-02 | 120.5857 | 118.1739 | 122.9974 |
2030-05-03 | 120.1897 | 117.7859 | 122.5935 |
2030-05-04 | 119.7950 | 117.3991 | 122.1909 |
2030-05-05 | 119.4017 | 117.0136 | 121.7897 |
2030-05-06 | 119.0096 | 116.6294 | 121.3898 |
2030-05-07 | 118.6188 | 116.2464 | 120.9912 |
2030-05-08 | 119.0165 | 116.6361 | 121.3968 |
2030-05-09 | 119.4155 | 117.0272 | 121.8038 |
2030-05-10 | 119.0233 | 116.6429 | 121.4038 |
2030-05-11 | 118.8411 | 116.4643 | 121.2179 |
2030-05-12 | 118.7155 | 116.3412 | 121.0899 |
2030-05-13 | 119.1135 | 116.7313 | 121.4958 |
2030-05-14 | 118.7224 | 116.3480 | 121.0968 |
2030-05-15 | 118.3431 | 115.9762 | 120.7100 |
2030-05-16 | 117.9545 | 115.5954 | 120.3136 |
2030-05-17 | 117.5672 | 115.2158 | 119.9185 |
2030-05-18 | 117.1811 | 114.8375 | 119.5247 |
2030-05-19 | 116.7963 | 114.4604 | 119.1323 |
2030-05-20 | 117.1879 | 114.8441 | 119.5316 |
2030-05-21 | 117.1448 | 114.8019 | 119.4876 |
2030-05-22 | 117.5375 | 115.1867 | 119.8882 |
2030-05-23 | 117.1515 | 114.8085 | 119.4946 |
2030-05-24 | 117.5443 | 115.1934 | 119.8952 |
2030-05-25 | 117.9383 | 115.5796 | 120.2971 |
2030-05-26 | 118.3337 | 115.9671 | 120.7004 |
2030-05-27 | 117.9452 | 115.5863 | 120.3041 |
2030-05-28 | 118.3406 | 115.9738 | 120.7074 |
2030-05-29 | 118.2885 | 115.9227 | 120.6543 |
2030-05-30 | 118.6851 | 116.3114 | 121.0588 |
2030-05-31 | 119.0830 | 116.7013 | 121.4646 |
2030 June | |||
2030-06-01 | 119.2444 | 116.8595 | 121.6293 |
2030-06-02 | 119.6442 | 117.2513 | 122.0370 |
2030-06-03 | 120.0453 | 117.6444 | 122.4462 |
2030-06-04 | 119.8302 | 117.4336 | 122.2268 |
2030-06-05 | 120.2319 | 117.8273 | 122.6365 |
2030-06-06 | 120.6350 | 118.2223 | 123.0477 |
2030-06-07 | 121.0394 | 118.6186 | 123.4602 |
2030-06-08 | 120.6419 | 118.2291 | 123.0548 |
2030-06-09 | 120.2458 | 117.8409 | 122.6507 |
2030-06-10 | 119.8509 | 117.4539 | 122.2480 |
2030-06-11 | 119.8697 | 117.4723 | 122.2671 |
2030-06-12 | 120.0805 | 117.6789 | 122.4821 |
2030-06-13 | 119.8473 | 117.4504 | 122.2443 |
2030-06-14 | 120.2491 | 117.8442 | 122.6541 |
2030-06-15 | 120.3056 | 117.8995 | 122.7117 |
2030-06-16 | 120.7090 | 118.2948 | 123.1231 |
2030-06-17 | 120.3126 | 117.9063 | 122.7188 |
2030-06-18 | 119.9175 | 117.5192 | 122.3159 |
2030-06-19 | 120.3195 | 117.9131 | 122.7259 |
2030-06-20 | 120.2661 | 117.8607 | 122.6714 |
2030-06-21 | 119.8711 | 117.4737 | 122.2686 |
2030-06-22 | 120.1172 | 117.7149 | 122.5195 |
2030-06-23 | 119.7228 | 117.3283 | 122.1172 |
2030-06-24 | 119.3296 | 116.9431 | 121.7162 |
2030-06-25 | 119.7297 | 117.3351 | 122.1243 |
2030-06-26 | 119.3365 | 116.9498 | 121.7233 |
2030-06-27 | 119.5165 | 117.1262 | 121.9069 |
2030-06-28 | 119.9172 | 117.5189 | 122.3156 |
2030-06-29 | 120.3192 | 117.9129 | 122.7256 |
2030-06-30 | 120.0284 | 117.6278 | 122.4290 |
2030 July | |||
2030-07-01 | 119.6343 | 117.2416 | 122.0270 |
2030-07-02 | 120.0353 | 117.6346 | 122.4360 |
2030-07-03 | 120.4378 | 118.0290 | 122.8465 |
2030-07-04 | 120.8415 | 118.4247 | 123.2584 |
2030-07-05 | 120.4447 | 118.0358 | 122.8536 |
2030-07-06 | 120.8485 | 118.4315 | 123.2655 |
2030-07-07 | 120.8642 | 118.4469 | 123.2815 |
2030-07-08 | 120.4673 | 118.0580 | 122.8766 |
2030-07-09 | 120.0717 | 117.6703 | 122.4732 |
2030-07-10 | 120.4743 | 118.0648 | 122.8837 |
2030-07-11 | 120.6196 | 118.2072 | 123.0320 |
2030-07-12 | 120.2278 | 117.8232 | 122.6324 |
2030-07-13 | 119.8330 | 117.4363 | 122.2297 |
2030-07-14 | 119.4395 | 117.0507 | 121.8283 |
2030-07-15 | 119.0473 | 116.6664 | 121.4283 |
2030-07-16 | 118.6564 | 116.2833 | 121.0295 |
2030-07-17 | 119.0542 | 116.6731 | 121.4353 |
2030-07-18 | 118.6633 | 116.2900 | 121.0365 |
2030-07-19 | 119.0611 | 116.6799 | 121.4423 |
2030-07-20 | 119.4602 | 117.0710 | 121.8494 |
2030-07-21 | 119.6991 | 117.3052 | 122.0931 |
2030-07-22 | 119.8688 | 117.4714 | 122.2662 |
2030-07-23 | 120.2707 | 117.8653 | 122.6761 |
2030-07-24 | 120.6739 | 118.2604 | 123.0874 |
2030-07-25 | 120.2776 | 117.8721 | 122.6832 |
2030-07-26 | 120.6809 | 118.2672 | 123.0945 |
2030-07-27 | 120.2846 | 117.8789 | 122.6903 |
2030-07-28 | 120.4437 | 118.0348 | 122.8526 |
2030-07-29 | 120.2096 | 117.8055 | 122.6138 |
2030-07-30 | 120.6126 | 118.2004 | 123.0249 |
2030-07-31 | 120.4936 | 118.0838 | 122.9035 |
2030 August | |||
2030-08-01 | 120.3022 | 117.8962 | 122.7083 |
2030-08-02 | 120.5264 | 118.1159 | 122.9369 |
2030-08-03 | 120.1306 | 117.7280 | 122.5332 |
2030-08-04 | 120.5334 | 118.1227 | 122.9440 |
2030-08-05 | 120.1376 | 117.7348 | 122.5403 |
2030-08-06 | 120.2114 | 117.8072 | 122.6157 |
2030-08-07 | 120.3688 | 117.9614 | 122.7762 |
2030-08-08 | 120.7456 | 118.3307 | 123.1605 |
2030-08-09 | 121.0768 | 118.6553 | 123.4984 |
2030-08-10 | 121.4827 | 119.0531 | 123.9124 |
2030-08-11 | 121.8900 | 119.4522 | 124.3278 |
2030-08-12 | 121.8182 | 119.3818 | 124.2545 |
2030-08-13 | 121.5970 | 119.1650 | 124.0289 |
2030-08-14 | 122.0046 | 119.5645 | 124.4447 |
2030-08-15 | 121.6040 | 119.1719 | 124.0361 |
2030-08-16 | 121.2047 | 118.7806 | 123.6288 |
2030-08-17 | 120.8067 | 118.3905 | 123.2228 |
2030-08-18 | 121.0664 | 118.6450 | 123.4877 |
2030-08-19 | 120.8714 | 118.4539 | 123.2888 |
2030-08-20 | 120.4745 | 118.0650 | 122.8840 |
2030-08-21 | 120.0789 | 117.6773 | 122.4804 |
2030-08-22 | 119.6846 | 117.2909 | 122.0783 |
2030-08-23 | 119.2916 | 116.9057 | 121.6774 |
2030-08-24 | 118.8998 | 116.5218 | 121.2778 |
2030-08-25 | 118.5094 | 116.1392 | 120.8796 |
2030-08-26 | 118.9067 | 116.5286 | 121.2848 |
2030-08-27 | 119.3053 | 116.9192 | 121.6915 |
2030-08-28 | 118.9136 | 116.5353 | 121.2919 |
2030-08-29 | 119.3122 | 116.9260 | 121.6985 |
2030-08-30 | 119.0750 | 116.6935 | 121.4565 |
2030-08-31 | 119.4742 | 117.0847 | 121.8637 |
2030 September | |||
2030-09-01 | 119.0819 | 116.7003 | 121.4635 |
2030-09-02 | 118.6909 | 116.3171 | 121.0647 |
2030-09-03 | 118.3011 | 115.9351 | 120.6671 |
2030-09-04 | 118.6977 | 116.3238 | 121.0717 |
2030-09-05 | 119.0957 | 116.7138 | 121.4776 |
2030-09-06 | 119.4949 | 117.1050 | 121.8848 |
2030-09-07 | 119.2318 | 116.8472 | 121.6164 |
2030-09-08 | 119.6315 | 117.2389 | 122.0242 |
2030-09-09 | 120.0326 | 117.6319 | 122.4332 |
2030-09-10 | 119.8458 | 117.4489 | 122.2427 |
2030-09-11 | 120.2476 | 117.8427 | 122.6526 |
2030-09-12 | 120.3395 | 117.9327 | 122.7463 |
2030-09-13 | 119.9684 | 117.5690 | 122.3678 |
2030-09-14 | 120.0360 | 117.6353 | 122.4368 |
2030-09-15 | 120.4385 | 118.0297 | 122.8472 |
2030-09-16 | 120.3065 | 117.9004 | 122.7127 |
2030-09-17 | 120.7099 | 118.2957 | 123.1241 |
2030-09-18 | 121.1145 | 118.6923 | 123.5368 |
2030-09-19 | 120.9143 | 118.4960 | 123.3326 |
2030-09-20 | 120.5172 | 118.1069 | 122.9276 |
2030-09-21 | 120.1215 | 117.7191 | 122.5239 |
2030-09-22 | 120.5242 | 118.1137 | 122.9347 |
2030-09-23 | 120.9283 | 118.5097 | 123.3468 |
2030-09-24 | 120.5312 | 118.1206 | 122.9418 |
2030-09-25 | 120.1354 | 117.7327 | 122.5381 |
2030-09-26 | 119.7409 | 117.3461 | 122.1357 |
2030-09-27 | 119.6129 | 117.2206 | 122.0052 |
2030-09-28 | 119.7933 | 117.3974 | 122.1892 |
2030-09-29 | 120.1949 | 117.7910 | 122.5988 |
2030-09-30 | 120.2043 | 117.8002 | 122.6084 |
2030 October | |||
2030-10-01 | 120.6072 | 118.1951 | 123.0194 |
2030-10-02 | 121.0116 | 118.5914 | 123.4318 |
2030-10-03 | 121.2255 | 118.8010 | 123.6500 |
2030-10-04 | 121.5664 | 119.1351 | 123.9977 |
2030-10-05 | 121.8264 | 119.3899 | 124.2630 |
2030-10-06 | 121.4264 | 118.9979 | 123.8549 |
2030-10-07 | 121.2074 | 118.7832 | 123.6315 |
2030-10-08 | 120.8094 | 118.3932 | 123.2256 |
2030-10-09 | 121.2144 | 118.7901 | 123.6387 |
2030-10-10 | 121.6208 | 119.1883 | 124.0532 |
2030-10-11 | 121.2214 | 118.7970 | 123.6458 |
2030-10-12 | 121.2749 | 118.8494 | 123.7004 |
2030-10-13 | 121.6605 | 119.2273 | 124.0937 |
2030-10-14 | 121.9034 | 119.4653 | 124.3414 |
2030-10-15 | 122.0240 | 119.5835 | 124.4644 |
2030-10-16 | 122.4330 | 119.9844 | 124.8817 |
2030-10-17 | 122.8013 | 120.3453 | 125.2573 |
2030-10-18 | 123.2130 | 120.7487 | 125.6772 |
2030-10-19 | 122.8084 | 120.3522 | 125.2646 |
2030-10-20 | 122.5946 | 120.1427 | 125.0465 |
2030-10-21 | 122.6272 | 120.1747 | 125.0798 |
2030-10-22 | 122.2246 | 119.7801 | 124.6691 |
2030-10-23 | 122.6343 | 120.1816 | 125.0870 |
2030-10-24 | 122.2316 | 119.7870 | 124.6763 |
2030-10-25 | 121.8303 | 119.3937 | 124.2669 |
2030-10-26 | 121.4302 | 119.0016 | 123.8588 |
2030-10-27 | 121.8373 | 119.4006 | 124.2741 |
2030-10-28 | 122.1047 | 119.6626 | 124.5468 |
2030-10-29 | 122.1126 | 119.6703 | 124.5548 |
2030-10-30 | 122.5220 | 120.0715 | 124.9724 |
2030-10-31 | 122.1196 | 119.6772 | 124.5620 |
2030 November | |||
2030-11-01 | 121.7186 | 119.2843 | 124.1530 |
2030-11-02 | 121.3189 | 118.8926 | 123.7453 |
2030-11-03 | 120.9206 | 118.5022 | 123.3390 |
2030-11-04 | 121.3260 | 118.8994 | 123.7525 |
2030-11-05 | 121.2424 | 118.8176 | 123.6673 |
2030-11-06 | 121.6489 | 119.2159 | 124.0819 |
2030-11-07 | 121.7251 | 119.2906 | 124.1596 |
2030-11-08 | 122.1148 | 119.6725 | 124.5571 |
2030-11-09 | 121.8501 | 119.4131 | 124.2871 |
2030-11-10 | 121.4499 | 119.0209 | 123.8789 |
2030-11-11 | 121.0511 | 118.6301 | 123.4722 |
2030-11-12 | 121.4215 | 118.9931 | 123.8500 |
2030-11-13 | 121.8286 | 119.3920 | 124.2652 |
2030-11-14 | 122.2370 | 119.7923 | 124.6818 |
2030-11-15 | 121.8357 | 119.3989 | 124.2724 |
2030-11-16 | 122.2441 | 119.7992 | 124.6890 |
2030-11-17 | 122.6539 | 120.2008 | 125.1070 |
2030-11-18 | 122.3757 | 119.9282 | 124.8232 |
2030-11-19 | 121.9738 | 119.5344 | 124.4133 |
2030-11-20 | 122.3828 | 119.9351 | 124.8304 |
2030-11-21 | 122.4583 | 120.0091 | 124.9075 |
2030-11-22 | 122.6059 | 120.1538 | 125.0581 |
2030-11-23 | 122.2033 | 119.7593 | 124.6474 |
2030-11-24 | 122.2731 | 119.8276 | 124.7185 |
2030-11-25 | 121.8715 | 119.4341 | 124.3090 |
2030-11-26 | 122.0766 | 119.6351 | 124.5181 |
2030-11-27 | 122.2779 | 119.8323 | 124.7234 |
2030-11-28 | 121.8763 | 119.4388 | 124.3139 |
2030-11-29 | 122.0545 | 119.6134 | 124.4955 |
2030-11-30 | 122.4268 | 119.9782 | 124.8753 |
2030 December | |||
2030-12-01 | 122.1621 | 119.7189 | 124.6054 |
2030-12-02 | 122.5717 | 120.1203 | 125.0231 |
2030-12-03 | 122.6756 | 120.2221 | 125.1291 |
2030-12-04 | 122.4310 | 119.9824 | 124.8796 |
2030-12-05 | 122.0289 | 119.5884 | 124.4695 |
2030-12-06 | 122.0611 | 119.6199 | 124.5023 |
2030-12-07 | 122.4703 | 120.0209 | 124.9197 |
2030-12-08 | 122.2376 | 119.7929 | 124.6824 |
2030-12-09 | 122.3514 | 119.9044 | 124.7984 |
2030-12-10 | 122.2089 | 119.7647 | 124.6530 |
2030-12-11 | 122.5174 | 120.0670 | 124.9677 |
2030-12-12 | 122.4194 | 119.9710 | 124.8678 |
2030-12-13 | 122.8298 | 120.3732 | 125.2864 |
2030-12-14 | 123.2416 | 120.7768 | 125.7064 |
2030-12-15 | 122.9983 | 120.5383 | 125.4582 |
2030-12-16 | 122.5944 | 120.1425 | 125.0463 |
2030-12-17 | 122.4894 | 120.0397 | 124.9392 |
2030-12-18 | 122.0872 | 119.6455 | 124.5290 |
2030-12-19 | 122.0107 | 119.5705 | 124.4509 |
2030-12-20 | 121.6100 | 119.1778 | 124.0422 |
2030-12-21 | 121.5149 | 119.0846 | 123.9452 |
2030-12-22 | 121.1159 | 118.6936 | 123.5382 |
2030-12-23 | 121.5219 | 119.0915 | 123.9524 |
2030-12-24 | 121.1229 | 118.7004 | 123.5453 |
2030-12-25 | 121.5290 | 119.0984 | 123.9595 |
2030-12-26 | 121.8978 | 119.4598 | 124.3357 |
2030-12-27 | 121.4975 | 119.0675 | 123.9274 |
2030-12-28 | 121.4091 | 118.9809 | 123.8373 |
2030-12-29 | 121.1047 | 118.6826 | 123.5268 |
2030-12-30 | 121.0941 | 118.6722 | 123.5160 |
2030-12-31 | 120.6965 | 118.2825 | 123.1104 |