Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 118.0660 115.7047 120.4273
2030-01-02 117.6783 115.3247 120.0319
2030-01-03 118.0728 115.7114 120.4343
2030-01-04 117.6851 115.3314 120.0388
2030-01-05 117.2987 114.9527 119.6446
2030-01-06 117.6919 115.3381 120.0457
2030-01-07 117.3054 114.9593 119.6516
2030-01-08 117.3790 115.0314 119.7265
2030-01-09 116.9935 114.6537 119.3334
2030-01-10 117.2867 114.9409 119.6324
2030-01-11 117.4655 115.1161 119.8148
2030-01-12 117.3632 115.0159 119.7105
2030-01-13 116.9778 114.6383 119.3174
2030-01-14 117.3700 115.0226 119.7174
2030-01-15 116.9846 114.6449 119.3243
2030-01-16 116.9707 114.6313 119.3101
2030-01-17 117.3628 115.0156 119.7101
2030-01-18 116.9774 114.6379 119.3170
2030-01-19 116.5933 114.2614 118.9252
2030-01-20 116.2105 113.8862 118.5347
2030-01-21 116.3107 113.9845 118.6369
2030-01-22 115.9288 113.6102 118.2474
2030-01-23 115.5481 113.2372 117.8591
2030-01-24 115.6622 113.3490 117.9754
2030-01-25 115.2824 112.9768 117.5880
2030-01-26 115.6435 113.3306 117.9564
2030-01-27 116.0312 113.7106 118.3518
2030-01-28 116.4202 114.0918 118.7486
2030-01-29 116.0379 113.7171 118.3586
2030-01-30 116.1234 113.8009 118.4458
2030-01-31 115.7421 113.4272 118.0569
2030 February
2030-02-01 115.6119 113.2997 117.9242
2030-02-02 115.9995 113.6795 118.3195
2030-02-03 115.8495 113.5326 118.1665
2030-02-04 115.4691 113.1598 117.7785
2030-02-05 115.2360 112.9313 117.5407
2030-02-06 115.6223 113.3099 117.9348
2030-02-07 116.0100 113.6898 118.3302
2030-02-08 116.3989 114.0709 118.7269
2030-02-09 116.2644 113.9391 118.5897
2030-02-10 116.6542 114.3211 118.9872
2030-02-11 116.4622 114.1329 118.7914
2030-02-12 116.8526 114.5155 119.1896
2030-02-13 116.7941 114.4582 119.1300
2030-02-14 117.0401 114.6993 119.3810
2030-02-15 116.6558 114.3227 118.9889
2030-02-16 117.0469 114.7060 119.3879
2030-02-17 116.6626 114.3293 118.9958
2030-02-18 116.2795 113.9539 118.6051
2030-02-19 116.6127 114.2804 118.9449
2030-02-20 116.2298 113.9052 118.5544
2030-02-21 116.5271 114.1965 118.8576
2030-02-22 116.9177 114.5794 119.2561
2030-02-23 116.5930 114.2612 118.9249
2030-02-24 116.2102 113.8860 118.5344
2030-02-25 116.2911 113.9653 118.6170
2030-02-26 115.9093 113.5911 118.2275
2030-02-27 115.8210 113.5046 118.1374
2030-02-28 115.4407 113.1318 117.7495
2030 March
2030-03-01 115.0616 112.7604 117.3628
2030-03-02 115.0071 112.7070 117.3073
2030-03-03 114.6592 112.3660 116.9524
2030-03-04 114.9558 112.6566 117.2549
2030-03-05 114.5783 112.2867 116.8698
2030-03-06 114.2020 111.9180 116.4861
2030-03-07 114.5784 112.2869 116.8700
2030-03-08 114.9625 112.6633 117.2618
2030-03-09 114.5850 112.2933 116.8767
2030-03-10 114.9692 112.6698 117.2686
2030-03-11 114.5917 112.2998 116.8835
2030-03-12 114.7362 112.4415 117.0310
2030-03-13 115.1209 112.8185 117.4233
2030-03-14 115.5068 113.1967 117.8170
2030-03-15 115.7313 113.4167 118.0459
2030-03-16 115.3513 113.0443 117.6583
2030-03-17 114.9725 112.6730 117.2719
2030-03-18 115.3579 113.0508 117.6651
2030-03-19 115.7447 113.4298 118.0596
2030-03-20 115.3684 113.0611 117.6758
2030-03-21 115.4643 113.1550 117.7735
2030-03-22 115.2284 112.9238 117.5329
2030-03-23 115.6147 113.3024 117.9270
2030-03-24 115.9516 113.6326 118.2706
2030-03-25 115.5708 113.2594 117.8823
2030-03-26 115.5794 113.2678 117.8910
2030-03-27 115.9669 113.6475 118.2862
2030-03-28 115.7047 113.3906 118.0188
2030-03-29 116.0926 113.7707 118.4144
2030-03-30 116.4818 114.1522 118.8114
2030-03-31 116.8723 114.5349 119.2097
2030 April
2030-04-01 116.6875 114.3538 119.0213
2030-04-02 116.5341 114.2034 118.8648
2030-04-03 116.9248 114.5863 119.2633
2030-04-04 117.3168 114.9705 119.6631
2030-04-05 117.6355 115.2828 119.9882
2030-04-06 117.2511 114.9061 119.5961
2030-04-07 117.5336 115.1830 119.8843
2030-04-08 117.9277 115.5691 120.2862
2030-04-09 118.3230 115.9566 120.6895
2030-04-10 118.7197 116.3453 121.0941
2030-04-11 118.6663 116.2930 121.0397
2030-04-12 119.0642 116.6829 121.4454
2030-04-13 119.1403 116.7575 121.5231
2030-04-14 119.5397 117.1489 121.9305
2030-04-15 119.3394 116.9526 121.7262
2030-04-16 119.7395 117.3447 122.1343
2030-04-17 119.8323 117.4357 122.2290
2030-04-18 119.4388 117.0501 121.8276
2030-04-19 119.0466 116.6657 121.4276
2030-04-20 119.4269 117.0384 121.8155
2030-04-21 119.8273 117.4308 122.2238
2030-04-22 120.2290 117.8244 122.6336
2030-04-23 119.8342 117.4375 122.2309
2030-04-24 119.7329 117.3382 122.1276
2030-04-25 119.3397 116.9529 121.7265
2030-04-26 119.7398 117.3450 122.1346
2030-04-27 120.1413 117.7384 122.5441
2030-04-28 119.7467 117.3518 122.1417
2030-04-29 120.1482 117.7452 122.5512
2030-04-30 120.1570 117.7539 122.5602
2030 May
2030-05-01 120.1827 117.7791 122.5864
2030-05-02 120.5857 118.1739 122.9974
2030-05-03 120.1897 117.7859 122.5935
2030-05-04 119.7950 117.3991 122.1909
2030-05-05 119.4017 117.0136 121.7897
2030-05-06 119.0096 116.6294 121.3898
2030-05-07 118.6188 116.2464 120.9912
2030-05-08 119.0165 116.6361 121.3968
2030-05-09 119.4155 117.0272 121.8038
2030-05-10 119.0233 116.6429 121.4038
2030-05-11 118.8411 116.4643 121.2179
2030-05-12 118.7155 116.3412 121.0899
2030-05-13 119.1135 116.7313 121.4958
2030-05-14 118.7224 116.3480 121.0968
2030-05-15 118.3431 115.9762 120.7100
2030-05-16 117.9545 115.5954 120.3136
2030-05-17 117.5672 115.2158 119.9185
2030-05-18 117.1811 114.8375 119.5247
2030-05-19 116.7963 114.4604 119.1323
2030-05-20 117.1879 114.8441 119.5316
2030-05-21 117.1448 114.8019 119.4876
2030-05-22 117.5375 115.1867 119.8882
2030-05-23 117.1515 114.8085 119.4946
2030-05-24 117.5443 115.1934 119.8952
2030-05-25 117.9383 115.5796 120.2971
2030-05-26 118.3337 115.9671 120.7004
2030-05-27 117.9452 115.5863 120.3041
2030-05-28 118.3406 115.9738 120.7074
2030-05-29 118.2885 115.9227 120.6543
2030-05-30 118.6851 116.3114 121.0588
2030-05-31 119.0830 116.7013 121.4646
2030 June
2030-06-01 119.2444 116.8595 121.6293
2030-06-02 119.6442 117.2513 122.0370
2030-06-03 120.0453 117.6444 122.4462
2030-06-04 119.8302 117.4336 122.2268
2030-06-05 120.2319 117.8273 122.6365
2030-06-06 120.6350 118.2223 123.0477
2030-06-07 121.0394 118.6186 123.4602
2030-06-08 120.6419 118.2291 123.0548
2030-06-09 120.2458 117.8409 122.6507
2030-06-10 119.8509 117.4539 122.2480
2030-06-11 119.8697 117.4723 122.2671
2030-06-12 120.0805 117.6789 122.4821
2030-06-13 119.8473 117.4504 122.2443
2030-06-14 120.2491 117.8442 122.6541
2030-06-15 120.3056 117.8995 122.7117
2030-06-16 120.7090 118.2948 123.1231
2030-06-17 120.3126 117.9063 122.7188
2030-06-18 119.9175 117.5192 122.3159
2030-06-19 120.3195 117.9131 122.7259
2030-06-20 120.2661 117.8607 122.6714
2030-06-21 119.8711 117.4737 122.2686
2030-06-22 120.1172 117.7149 122.5195
2030-06-23 119.7228 117.3283 122.1172
2030-06-24 119.3296 116.9431 121.7162
2030-06-25 119.7297 117.3351 122.1243
2030-06-26 119.3365 116.9498 121.7233
2030-06-27 119.5165 117.1262 121.9069
2030-06-28 119.9172 117.5189 122.3156
2030-06-29 120.3192 117.9129 122.7256
2030-06-30 120.0284 117.6278 122.4290
2030 July
2030-07-01 119.6343 117.2416 122.0270
2030-07-02 120.0353 117.6346 122.4360
2030-07-03 120.4378 118.0290 122.8465
2030-07-04 120.8415 118.4247 123.2584
2030-07-05 120.4447 118.0358 122.8536
2030-07-06 120.8485 118.4315 123.2655
2030-07-07 120.8642 118.4469 123.2815
2030-07-08 120.4673 118.0580 122.8766
2030-07-09 120.0717 117.6703 122.4732
2030-07-10 120.4743 118.0648 122.8837
2030-07-11 120.6196 118.2072 123.0320
2030-07-12 120.2278 117.8232 122.6324
2030-07-13 119.8330 117.4363 122.2297
2030-07-14 119.4395 117.0507 121.8283
2030-07-15 119.0473 116.6664 121.4283
2030-07-16 118.6564 116.2833 121.0295
2030-07-17 119.0542 116.6731 121.4353
2030-07-18 118.6633 116.2900 121.0365
2030-07-19 119.0611 116.6799 121.4423
2030-07-20 119.4602 117.0710 121.8494
2030-07-21 119.6991 117.3052 122.0931
2030-07-22 119.8688 117.4714 122.2662
2030-07-23 120.2707 117.8653 122.6761
2030-07-24 120.6739 118.2604 123.0874
2030-07-25 120.2776 117.8721 122.6832
2030-07-26 120.6809 118.2672 123.0945
2030-07-27 120.2846 117.8789 122.6903
2030-07-28 120.4437 118.0348 122.8526
2030-07-29 120.2096 117.8055 122.6138
2030-07-30 120.6126 118.2004 123.0249
2030-07-31 120.4936 118.0838 122.9035
2030 August
2030-08-01 120.3022 117.8962 122.7083
2030-08-02 120.5264 118.1159 122.9369
2030-08-03 120.1306 117.7280 122.5332
2030-08-04 120.5334 118.1227 122.9440
2030-08-05 120.1376 117.7348 122.5403
2030-08-06 120.2114 117.8072 122.6157
2030-08-07 120.3688 117.9614 122.7762
2030-08-08 120.7456 118.3307 123.1605
2030-08-09 121.0768 118.6553 123.4984
2030-08-10 121.4827 119.0531 123.9124
2030-08-11 121.8900 119.4522 124.3278
2030-08-12 121.8182 119.3818 124.2545
2030-08-13 121.5970 119.1650 124.0289
2030-08-14 122.0046 119.5645 124.4447
2030-08-15 121.6040 119.1719 124.0361
2030-08-16 121.2047 118.7806 123.6288
2030-08-17 120.8067 118.3905 123.2228
2030-08-18 121.0664 118.6450 123.4877
2030-08-19 120.8714 118.4539 123.2888
2030-08-20 120.4745 118.0650 122.8840
2030-08-21 120.0789 117.6773 122.4804
2030-08-22 119.6846 117.2909 122.0783
2030-08-23 119.2916 116.9057 121.6774
2030-08-24 118.8998 116.5218 121.2778
2030-08-25 118.5094 116.1392 120.8796
2030-08-26 118.9067 116.5286 121.2848
2030-08-27 119.3053 116.9192 121.6915
2030-08-28 118.9136 116.5353 121.2919
2030-08-29 119.3122 116.9260 121.6985
2030-08-30 119.0750 116.6935 121.4565
2030-08-31 119.4742 117.0847 121.8637
2030 September
2030-09-01 119.0819 116.7003 121.4635
2030-09-02 118.6909 116.3171 121.0647
2030-09-03 118.3011 115.9351 120.6671
2030-09-04 118.6977 116.3238 121.0717
2030-09-05 119.0957 116.7138 121.4776
2030-09-06 119.4949 117.1050 121.8848
2030-09-07 119.2318 116.8472 121.6164
2030-09-08 119.6315 117.2389 122.0242
2030-09-09 120.0326 117.6319 122.4332
2030-09-10 119.8458 117.4489 122.2427
2030-09-11 120.2476 117.8427 122.6526
2030-09-12 120.3395 117.9327 122.7463
2030-09-13 119.9684 117.5690 122.3678
2030-09-14 120.0360 117.6353 122.4368
2030-09-15 120.4385 118.0297 122.8472
2030-09-16 120.3065 117.9004 122.7127
2030-09-17 120.7099 118.2957 123.1241
2030-09-18 121.1145 118.6923 123.5368
2030-09-19 120.9143 118.4960 123.3326
2030-09-20 120.5172 118.1069 122.9276
2030-09-21 120.1215 117.7191 122.5239
2030-09-22 120.5242 118.1137 122.9347
2030-09-23 120.9283 118.5097 123.3468
2030-09-24 120.5312 118.1206 122.9418
2030-09-25 120.1354 117.7327 122.5381
2030-09-26 119.7409 117.3461 122.1357
2030-09-27 119.6129 117.2206 122.0052
2030-09-28 119.7933 117.3974 122.1892
2030-09-29 120.1949 117.7910 122.5988
2030-09-30 120.2043 117.8002 122.6084
2030 October
2030-10-01 120.6072 118.1951 123.0194
2030-10-02 121.0116 118.5914 123.4318
2030-10-03 121.2255 118.8010 123.6500
2030-10-04 121.5664 119.1351 123.9977
2030-10-05 121.8264 119.3899 124.2630
2030-10-06 121.4264 118.9979 123.8549
2030-10-07 121.2074 118.7832 123.6315
2030-10-08 120.8094 118.3932 123.2256
2030-10-09 121.2144 118.7901 123.6387
2030-10-10 121.6208 119.1883 124.0532
2030-10-11 121.2214 118.7970 123.6458
2030-10-12 121.2749 118.8494 123.7004
2030-10-13 121.6605 119.2273 124.0937
2030-10-14 121.9034 119.4653 124.3414
2030-10-15 122.0240 119.5835 124.4644
2030-10-16 122.4330 119.9844 124.8817
2030-10-17 122.8013 120.3453 125.2573
2030-10-18 123.2130 120.7487 125.6772
2030-10-19 122.8084 120.3522 125.2646
2030-10-20 122.5946 120.1427 125.0465
2030-10-21 122.6272 120.1747 125.0798
2030-10-22 122.2246 119.7801 124.6691
2030-10-23 122.6343 120.1816 125.0870
2030-10-24 122.2316 119.7870 124.6763
2030-10-25 121.8303 119.3937 124.2669
2030-10-26 121.4302 119.0016 123.8588
2030-10-27 121.8373 119.4006 124.2741
2030-10-28 122.1047 119.6626 124.5468
2030-10-29 122.1126 119.6703 124.5548
2030-10-30 122.5220 120.0715 124.9724
2030-10-31 122.1196 119.6772 124.5620
2030 November
2030-11-01 121.7186 119.2843 124.1530
2030-11-02 121.3189 118.8926 123.7453
2030-11-03 120.9206 118.5022 123.3390
2030-11-04 121.3260 118.8994 123.7525
2030-11-05 121.2424 118.8176 123.6673
2030-11-06 121.6489 119.2159 124.0819
2030-11-07 121.7251 119.2906 124.1596
2030-11-08 122.1148 119.6725 124.5571
2030-11-09 121.8501 119.4131 124.2871
2030-11-10 121.4499 119.0209 123.8789
2030-11-11 121.0511 118.6301 123.4722
2030-11-12 121.4215 118.9931 123.8500
2030-11-13 121.8286 119.3920 124.2652
2030-11-14 122.2370 119.7923 124.6818
2030-11-15 121.8357 119.3989 124.2724
2030-11-16 122.2441 119.7992 124.6890
2030-11-17 122.6539 120.2008 125.1070
2030-11-18 122.3757 119.9282 124.8232
2030-11-19 121.9738 119.5344 124.4133
2030-11-20 122.3828 119.9351 124.8304
2030-11-21 122.4583 120.0091 124.9075
2030-11-22 122.6059 120.1538 125.0581
2030-11-23 122.2033 119.7593 124.6474
2030-11-24 122.2731 119.8276 124.7185
2030-11-25 121.8715 119.4341 124.3090
2030-11-26 122.0766 119.6351 124.5181
2030-11-27 122.2779 119.8323 124.7234
2030-11-28 121.8763 119.4388 124.3139
2030-11-29 122.0545 119.6134 124.4955
2030-11-30 122.4268 119.9782 124.8753
2030 December
2030-12-01 122.1621 119.7189 124.6054
2030-12-02 122.5717 120.1203 125.0231
2030-12-03 122.6756 120.2221 125.1291
2030-12-04 122.4310 119.9824 124.8796
2030-12-05 122.0289 119.5884 124.4695
2030-12-06 122.0611 119.6199 124.5023
2030-12-07 122.4703 120.0209 124.9197
2030-12-08 122.2376 119.7929 124.6824
2030-12-09 122.3514 119.9044 124.7984
2030-12-10 122.2089 119.7647 124.6530
2030-12-11 122.5174 120.0670 124.9677
2030-12-12 122.4194 119.9710 124.8678
2030-12-13 122.8298 120.3732 125.2864
2030-12-14 123.2416 120.7768 125.7064
2030-12-15 122.9983 120.5383 125.4582
2030-12-16 122.5944 120.1425 125.0463
2030-12-17 122.4894 120.0397 124.9392
2030-12-18 122.0872 119.6455 124.5290
2030-12-19 122.0107 119.5705 124.4509
2030-12-20 121.6100 119.1778 124.0422
2030-12-21 121.5149 119.0846 123.9452
2030-12-22 121.1159 118.6936 123.5382
2030-12-23 121.5219 119.0915 123.9524
2030-12-24 121.1229 118.7004 123.5453
2030-12-25 121.5290 119.0984 123.9595
2030-12-26 121.8978 119.4598 124.3357
2030-12-27 121.4975 119.0675 123.9274
2030-12-28 121.4091 118.9809 123.8373
2030-12-29 121.1047 118.6826 123.5268
2030-12-30 121.0941 118.6722 123.5160
2030-12-31 120.6965 118.2825 123.1104