> Page 2: NZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,164.2984 2,121.0124 2,207.5844
2027-01-02 2,172.4579 2,129.0088 2,215.9071
2027-01-03 2,164.1316 2,120.8490 2,207.4142
2027-01-04 2,155.8372 2,112.7204 2,198.9539
2027-01-05 2,147.5746 2,104.6231 2,190.5260
2027-01-06 2,139.3436 2,096.5567 2,182.1305
2027-01-07 2,146.8969 2,103.9590 2,189.8349
2027-01-08 2,154.9908 2,111.8910 2,198.0907
2027-01-09 2,156.5487 2,113.4177 2,199.6797
2027-01-10 2,148.2833 2,105.3177 2,191.2490
2027-01-11 2,156.3825 2,113.2548 2,199.5101
2027-01-12 2,164.5121 2,121.2219 2,207.8024
2027-01-13 2,165.7447 2,122.4298 2,209.0596
2027-01-14 2,173.9097 2,130.4315 2,217.3879
2027-01-15 2,179.0710 2,135.4895 2,222.6524
2027-01-16 2,170.7193 2,127.3049 2,214.1337
2027-01-17 2,178.9030 2,135.3249 2,222.4811
2027-01-18 2,187.1176 2,143.3752 2,230.8599
2027-01-19 2,195.3631 2,151.4558 2,239.2704
2027-01-20 2,186.9490 2,143.2100 2,230.6880
2027-01-21 2,195.1939 2,151.2900 2,239.0978
2027-01-22 2,203.4699 2,159.4005 2,247.5393
2027-01-23 2,195.0247 2,151.1242 2,238.9252
2027-01-24 2,186.6119 2,142.8796 2,230.3441
2027-01-25 2,194.8555 2,150.9584 2,238.7526
2027-01-26 2,203.1302 2,159.0676 2,247.1928
2027-01-27 2,211.4361 2,167.2074 2,255.6648
2027-01-28 2,204.3593 2,160.2721 2,248.4465
2027-01-29 2,196.7107 2,152.7765 2,240.6449
2027-01-30 2,204.9924 2,160.8925 2,249.0922
2027-01-31 2,196.5414 2,152.6105 2,240.4722
2027 February
2027-02-01 2,204.8224 2,160.7260 2,248.9189
2027-02-02 2,198.5670 2,154.5957 2,242.5384
2027-02-03 2,190.1406 2,146.3378 2,233.9434
2027-02-04 2,198.3976 2,154.4296 2,242.3655
2027-02-05 2,189.9718 2,146.1724 2,233.7713
2027-02-06 2,198.2281 2,154.2635 2,242.1927
2027-02-07 2,206.5155 2,162.3852 2,250.6458
2027-02-08 2,214.8342 2,170.5375 2,259.1309
2027-02-09 2,209.3634 2,165.1761 2,253.5506
2027-02-10 2,210.1951 2,165.9912 2,254.3990
2027-02-11 2,201.7241 2,157.6896 2,245.7586
2027-02-12 2,210.0247 2,165.8242 2,254.2252
2027-02-13 2,218.3566 2,173.9895 2,262.7238
2027-02-14 2,226.7199 2,182.1855 2,271.2543
2027-02-15 2,218.1856 2,173.8219 2,262.5493
2027-02-16 2,219.2751 2,174.8896 2,263.6606
2027-02-17 2,223.3148 2,178.8485 2,267.7811
2027-02-18 2,221.3295 2,176.9029 2,265.7561
2027-02-19 2,229.7040 2,185.1100 2,274.2981
2027-02-20 2,226.9348 2,182.3961 2,271.4734
2027-02-21 2,225.0788 2,180.5772 2,269.5804
2027-02-22 2,232.6142 2,187.9619 2,277.2665
2027-02-23 2,224.0573 2,179.5762 2,268.5385
2027-02-24 2,232.4421 2,187.7933 2,277.0910
2027-02-25 2,224.1233 2,179.6408 2,268.6057
2027-02-26 2,224.8774 2,180.3798 2,269.3749
2027-02-27 2,216.3502 2,172.0232 2,260.6772
2027-02-28 2,210.9272 2,166.7086 2,255.1457
2027 March
2027-03-01 2,219.2625 2,174.8772 2,263.6477
2027-03-02 2,216.8218 2,172.4853 2,261.1582
2027-03-03 2,214.8993 2,170.6013 2,259.1973
2027-03-04 2,223.2496 2,178.7846 2,267.7146
2027-03-05 2,225.3529 2,180.8458 2,269.8599
2027-03-06 2,233.7425 2,189.0677 2,278.4174
2027-03-07 2,228.6842 2,184.1105 2,273.2579
2027-03-08 2,220.1424 2,175.7395 2,264.5452
2027-03-09 2,228.5124 2,183.9422 2,273.0827
2027-03-10 2,230.5302 2,185.9196 2,275.1408
2027-03-11 2,221.9813 2,177.5416 2,266.4209
2027-03-12 2,230.3582 2,185.7511 2,274.9654
2027-03-13 2,238.7668 2,193.9914 2,283.5421
2027-03-14 2,232.1988 2,187.5549 2,276.8428
2027-03-15 2,223.6435 2,179.1707 2,268.1164
2027-03-16 2,231.1122 2,186.4900 2,275.7345
2027-03-17 2,239.5236 2,194.7331 2,284.3141
2027-03-18 2,247.9667 2,203.0074 2,292.9260
2027-03-19 2,251.6528 2,206.6198 2,296.6859
2027-03-20 2,243.0230 2,198.1625 2,287.8834
2027-03-21 2,251.4793 2,206.4497 2,296.5089
2027-03-22 2,259.9675 2,214.7681 2,305.1668
2027-03-23 2,253.8466 2,208.7696 2,298.9235
2027-03-24 2,245.2083 2,200.3041 2,290.1125
2027-03-25 2,253.6729 2,208.5994 2,298.7463
2027-03-26 2,248.7573 2,203.7822 2,293.7325
2027-03-27 2,245.5988 2,200.6868 2,290.5108
2027-03-28 2,236.9922 2,192.2523 2,281.7320
2027-03-29 2,245.4257 2,200.5172 2,290.3342
2027-03-30 2,253.8911 2,208.8133 2,298.9689
2027-03-31 2,245.2526 2,200.3476 2,290.1577
2027 April
2027-04-01 2,236.6473 2,191.9144 2,281.3803
2027-04-02 2,228.0750 2,183.5135 2,272.6365
2027-04-03 2,231.7098 2,187.0756 2,276.3440
2027-04-04 2,240.1234 2,195.3209 2,284.9259
2027-04-05 2,234.0730 2,189.3916 2,278.7545
2027-04-06 2,230.8993 2,186.2813 2,275.5172
2027-04-07 2,232.5804 2,187.9288 2,277.2320
2027-04-08 2,224.0236 2,179.5431 2,268.5041
2027-04-09 2,218.8973 2,174.5193 2,263.2752
2027-04-10 2,210.3930 2,166.1851 2,254.6008
2027-04-11 2,218.7263 2,174.3517 2,263.1008
2027-04-12 2,210.2226 2,166.0181 2,254.4270
2027-04-13 2,206.8629 2,162.7256 2,251.0001
2027-04-14 2,204.0519 2,159.9709 2,248.1330
2027-04-15 2,195.6045 2,151.6924 2,239.5166
2027-04-16 2,187.1895 2,143.4457 2,230.9333
2027-04-17 2,195.4353 2,151.5266 2,239.3440
2027-04-18 2,203.7122 2,159.6379 2,247.7864
2027-04-19 2,196.7304 2,152.7958 2,240.6651
2027-04-20 2,188.3111 2,144.5449 2,232.0773
2027-04-21 2,179.9240 2,136.3255 2,223.5225
2027-04-22 2,179.7308 2,136.1362 2,223.3254
2027-04-23 2,171.3766 2,127.9491 2,214.8041
2027-04-24 2,163.0544 2,119.7933 2,206.3155
2027-04-25 2,171.2092 2,127.7850 2,214.6334
2027-04-26 2,179.3948 2,135.8069 2,222.9827
2027-04-27 2,187.6112 2,143.8590 2,231.3634
2027-04-28 2,179.2268 2,135.6423 2,222.8113
2027-04-29 2,187.4426 2,143.6937 2,231.1914
2027-04-30 2,195.6893 2,151.7756 2,239.6031
2027 May
2027-05-01 2,191.6423 2,147.8094 2,235.4751
2027-05-02 2,183.2424 2,139.5776 2,226.9073
2027-05-03 2,191.4734 2,147.6439 2,235.3028
2027-05-04 2,198.7710 2,154.7956 2,242.7465
2027-05-05 2,190.3439 2,146.5370 2,234.1507
2027-05-06 2,186.3706 2,142.6432 2,230.0980
2027-05-07 2,194.6133 2,150.7210 2,238.5055
2027-05-08 2,186.2020 2,142.4780 2,229.9261
2027-05-09 2,194.4441 2,150.5552 2,238.3330
2027-05-10 2,186.0335 2,142.3129 2,229.7542
2027-05-11 2,194.2750 2,150.3895 2,238.1605
2027-05-12 2,198.7135 2,154.7393 2,242.6878
2027-05-13 2,199.6024 2,155.6104 2,243.5945
2027-05-14 2,191.1720 2,147.3486 2,234.9955
2027-05-15 2,196.4859 2,152.5561 2,240.4156
2027-05-16 2,188.0674 2,144.3061 2,231.8288
2027-05-17 2,179.6813 2,136.0877 2,223.2749
2027-05-18 2,187.8076 2,144.0515 2,231.5638
2027-05-19 2,196.0558 2,152.1347 2,239.9769
2027-05-20 2,187.6390 2,143.8862 2,231.3918
2027-05-21 2,179.2545 2,135.6694 2,222.8396
2027-05-22 2,179.2363 2,135.6515 2,222.8210
2027-05-23 2,170.8840 2,127.4663 2,214.3016
2027-05-24 2,179.0683 2,135.4869 2,222.6497
2027-05-25 2,170.7166 2,127.3023 2,214.1310
2027-05-26 2,178.1716 2,134.6081 2,221.7350
2027-05-27 2,186.3834 2,142.6557 2,230.1110
2027-05-28 2,178.0037 2,134.4436 2,221.5637
2027-05-29 2,186.2148 2,142.4906 2,229.9391
2027-05-30 2,193.5842 2,149.7125 2,237.4559
2027-05-31 2,194.1266 2,150.2441 2,238.0091
2027 June
2027-06-01 2,202.3986 2,158.3506 2,246.4465
2027-06-02 2,200.8216 2,156.8052 2,244.8380
2027-06-03 2,209.1188 2,164.9364 2,253.3012
2027-06-04 2,205.1422 2,161.0393 2,249.2450
2027-06-05 2,213.4556 2,169.1865 2,257.7248
2027-06-06 2,207.1160 2,162.9737 2,251.2583
2027-06-07 2,205.8063 2,161.6902 2,249.9224
2027-06-08 2,197.3521 2,153.4051 2,241.2992
2027-06-09 2,188.9304 2,145.1518 2,232.7090
2027-06-10 2,197.1828 2,153.2391 2,241.1264
2027-06-11 2,192.8075 2,148.9514 2,236.6637
2027-06-12 2,189.2664 2,145.4811 2,233.0518
2027-06-13 2,194.8708 2,150.9733 2,238.7682
2027-06-14 2,197.4710 2,153.5215 2,241.4204
2027-06-15 2,203.3633 2,159.2960 2,247.4306
2027-06-16 2,194.9185 2,151.0201 2,238.8169
2027-06-17 2,186.5061 2,142.7760 2,230.2362
2027-06-18 2,194.7493 2,150.8543 2,238.6443
2027-06-19 2,186.3376 2,142.6108 2,230.0643
2027-06-20 2,177.9581 2,134.3989 2,221.5172
2027-06-21 2,177.2208 2,133.6764 2,220.7653
2027-06-22 2,170.5285 2,127.1180 2,213.9391
2027-06-23 2,178.7115 2,135.1373 2,222.2858
2027-06-24 2,186.9254 2,143.1869 2,230.6639
2027-06-25 2,181.1287 2,137.5062 2,224.7513
2027-06-26 2,183.5583 2,139.8871 2,227.2295
2027-06-27 2,175.1894 2,131.6856 2,218.6932
2027-06-28 2,183.3900 2,139.7222 2,227.0578
2027-06-29 2,191.6215 2,147.7890 2,235.4539
2027-06-30 2,191.4545 2,147.6254 2,235.2836
2027 July
2027-07-01 2,195.6862 2,151.7725 2,239.6000
2027-07-02 2,199.4067 2,155.4186 2,243.3948
2027-07-03 2,199.7539 2,155.7588 2,243.7490
2027-07-04 2,208.0471 2,163.8861 2,252.2080
2027-07-05 2,199.5843 2,155.5927 2,243.5760
2027-07-06 2,193.5672 2,149.6959 2,237.4386
2027-07-07 2,190.9101 2,147.0919 2,234.7283
2027-07-08 2,199.1699 2,155.1865 2,243.1533
2027-07-09 2,190.7412 2,146.9264 2,234.5560
2027-07-10 2,199.0004 2,155.0204 2,242.9804
2027-07-11 2,198.9026 2,154.9245 2,242.8806
2027-07-12 2,190.4749 2,146.6654 2,234.2844
2027-07-13 2,191.2199 2,147.3955 2,235.0443
2027-07-14 2,194.0546 2,150.1735 2,237.9357
2027-07-15 2,202.3263 2,158.2798 2,246.3728
2027-07-16 2,210.6292 2,166.4166 2,254.8417
2027-07-17 2,207.3233 2,163.1768 2,251.4698
2027-07-18 2,198.8634 2,154.8861 2,242.8406
2027-07-19 2,199.4504 2,155.4614 2,243.4394
2027-07-20 2,197.1840 2,153.2403 2,241.1277
2027-07-21 2,205.4675 2,161.3581 2,249.5768
2027-07-22 2,213.7822 2,169.5065 2,258.0578
2027-07-23 2,222.1282 2,177.6857 2,266.5708
2027-07-24 2,223.4229 2,178.9544 2,267.8913
2027-07-25 2,214.9012 2,170.6032 2,259.1992
2027-07-26 2,212.8090 2,168.5528 2,257.0651
2027-07-27 2,204.3280 2,160.2414 2,248.4146
2027-07-28 2,206.7799 2,162.6443 2,250.9155
2027-07-29 2,198.3220 2,154.3556 2,242.2885
2027-07-30 2,206.6098 2,162.4776 2,250.7420
2027-07-31 2,200.1366 2,156.1339 2,244.1394
2027 August
2027-08-01 2,199.5531 2,155.5620 2,243.5441
2027-08-02 2,207.8455 2,163.6886 2,252.0024
2027-08-03 2,199.3835 2,155.3959 2,243.3712
2027-08-04 2,207.6753 2,163.5218 2,251.8288
2027-08-05 2,199.2140 2,155.2297 2,243.1983
2027-08-06 2,190.7851 2,146.9694 2,234.6008
2027-08-07 2,182.3886 2,138.7408 2,226.0363
2027-08-08 2,180.3676 2,136.7603 2,223.9750
2027-08-09 2,185.8641 2,142.1468 2,229.5814
2027-08-10 2,177.4864 2,133.9366 2,221.0361
2027-08-11 2,181.5812 2,137.9496 2,225.2128
2027-08-12 2,173.2199 2,129.7555 2,216.6843
2027-08-13 2,166.0519 2,122.7308 2,209.3729
2027-08-14 2,164.0037 2,120.7236 2,207.2837
2027-08-15 2,155.7098 2,112.5956 2,198.8239
2027-08-16 2,151.5752 2,108.5437 2,194.6067
2027-08-17 2,159.6867 2,116.4930 2,202.8805
2027-08-18 2,151.4093 2,108.3812 2,194.4375
2027-08-19 2,154.7102 2,111.6160 2,197.8044
2027-08-20 2,162.8336 2,119.5769 2,206.0903
2027-08-21 2,155.2082 2,112.1041 2,198.3124
2027-08-22 2,160.5016 2,117.2916 2,203.7117
2027-08-23 2,152.2211 2,109.1767 2,195.2655
2027-08-24 2,147.6171 2,104.6647 2,190.5694
2027-08-25 2,155.7137 2,112.5994 2,198.8280
2027-08-26 2,157.2813 2,114.1356 2,200.4269
2027-08-27 2,165.4143 2,122.1060 2,208.7226
2027-08-28 2,159.8861 2,116.6884 2,203.0839
2027-08-29 2,153.5663 2,110.4949 2,196.6376
2027-08-30 2,161.6853 2,118.4516 2,204.9190
2027-08-31 2,153.4003 2,110.3323 2,196.4683
2027 September
2027-09-01 2,149.9993 2,106.9993 2,192.9993
2027-09-02 2,152.8263 2,109.7698 2,195.8828
2027-09-03 2,153.4096 2,110.3414 2,196.4778
2027-09-04 2,145.1563 2,102.2532 2,188.0594
2027-09-05 2,151.7454 2,108.7105 2,194.7803
2027-09-06 2,159.8576 2,116.6604 2,203.0547
2027-09-07 2,151.5795 2,108.5480 2,194.6111
2027-09-08 2,158.9959 2,115.8159 2,202.1758
2027-09-09 2,167.1354 2,123.7927 2,210.4781
2027-09-10 2,166.8423 2,123.5055 2,210.1792
2027-09-11 2,158.5375 2,115.3668 2,201.7083
2027-09-12 2,166.6753 2,123.3418 2,210.0088
2027-09-13 2,174.8438 2,131.3469 2,218.3407
2027-09-14 2,166.5083 2,123.1782 2,209.8385
2027-09-15 2,158.2048 2,115.0407 2,201.3689
2027-09-16 2,163.5467 2,120.2758 2,206.8176
2027-09-17 2,171.7034 2,128.2693 2,215.1374
2027-09-18 2,163.3799 2,120.1123 2,206.6475
2027-09-19 2,155.0884 2,111.9866 2,198.1902
2027-09-20 2,152.5557 2,109.5046 2,195.6068
2027-09-21 2,160.6710 2,117.4575 2,203.8844
2027-09-22 2,166.9034 2,123.5653 2,210.2415
2027-09-23 2,175.0727 2,131.5713 2,218.5742
2027-09-24 2,183.2728 2,139.6074 2,226.9383
2027-09-25 2,175.7696 2,132.2542 2,219.2850
2027-09-26 2,167.4306 2,124.0820 2,210.7792
2027-09-27 2,159.1235 2,115.9411 2,202.3060
2027-09-28 2,152.4754 2,109.4259 2,195.5249
2027-09-29 2,151.2895 2,108.2637 2,194.3153
2027-09-30 2,143.0443 2,100.1834 2,185.9052
2027 October
2027-10-01 2,134.8307 2,092.1341 2,177.5274
2027-10-02 2,135.0075 2,092.3074 2,177.7077
2027-10-03 2,131.2529 2,088.6278 2,173.8780
2027-10-04 2,139.2878 2,096.5021 2,182.0736
2027-10-05 2,131.0886 2,088.4669 2,173.7104
2027-10-06 2,138.1584 2,095.3952 2,180.9216
2027-10-07 2,131.4124 2,088.7841 2,174.0406
2027-10-08 2,138.7819 2,096.0063 2,181.5575
2027-10-09 2,130.5847 2,087.9730 2,173.1963
2027-10-10 2,138.6171 2,095.8447 2,181.3894
2027-10-11 2,146.6797 2,103.7461 2,189.6133
2027-10-12 2,154.7728 2,111.6774 2,197.8683
2027-10-13 2,160.3003 2,117.0943 2,203.5063
2027-10-14 2,152.0206 2,108.9802 2,195.0610
2027-10-15 2,143.7726 2,100.8971 2,186.6480
2027-10-16 2,145.0725 2,102.1711 2,187.9740
2027-10-17 2,140.0250 2,097.2245 2,182.8255
2027-10-18 2,132.8526 2,090.1955 2,175.5096
2027-10-19 2,140.8935 2,098.0757 2,183.7114
2027-10-20 2,148.9648 2,105.9855 2,191.9441
2027-10-21 2,140.7285 2,097.9140 2,183.5431
2027-10-22 2,146.3369 2,103.4102 2,189.2637
2027-10-23 2,154.4287 2,111.3401 2,197.5173
2027-10-24 2,162.5510 2,119.3000 2,205.8020
2027-10-25 2,154.2626 2,111.1774 2,197.3479
2027-10-26 2,162.3843 2,119.1366 2,205.6320
2027-10-27 2,163.6833 2,120.4096 2,206.9569
2027-10-28 2,171.8405 2,128.4037 2,215.2773
2027-10-29 2,177.4722 2,133.9228 2,221.0216
2027-10-30 2,185.6814 2,141.9677 2,229.3950
2027-10-31 2,184.7336 2,141.0389 2,228.4282
2027 November
2027-11-01 2,192.9701 2,149.1107 2,236.8295
2027-11-02 2,184.5652 2,140.8739 2,228.2565
2027-11-03 2,176.1924 2,132.6686 2,219.7163