> Page 2: NZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,163.7932 2,120.5173 2,207.0691
2027-01-02 2,155.4968 2,112.3869 2,198.6067
2027-01-03 2,147.2322 2,104.2876 2,190.1768
2027-01-04 2,138.9993 2,096.2193 2,181.7793
2027-01-05 2,130.7980 2,088.1820 2,173.4139
2027-01-06 2,138.3211 2,095.5547 2,181.0875
2027-01-07 2,146.3816 2,103.4539 2,189.3092
2027-01-08 2,147.9332 2,104.9745 2,190.8918
2027-01-09 2,139.6976 2,096.9036 2,182.4915
2027-01-10 2,147.7632 2,104.8079 2,190.7185
2027-01-11 2,155.8592 2,112.7421 2,198.9764
2027-01-12 2,157.0869 2,113.9452 2,200.2286
2027-01-13 2,165.2181 2,121.9137 2,208.5224
2027-01-14 2,170.3587 2,126.9516 2,213.7659
2027-01-15 2,162.0372 2,118.7964 2,205.2779
2027-01-16 2,170.1870 2,126.7833 2,213.5907
2027-01-17 2,178.3675 2,134.8002 2,221.9349
2027-01-18 2,186.5789 2,142.8474 2,230.3105
2027-01-19 2,178.1952 2,134.6313 2,221.7591
2027-01-20 2,186.4059 2,142.6778 2,230.1340
2027-01-21 2,194.6476 2,150.7547 2,238.5406
2027-01-22 2,186.2329 2,142.5082 2,229.9576
2027-01-23 2,177.8505 2,134.2935 2,221.4075
2027-01-24 2,186.0599 2,142.3387 2,229.7811
2027-01-25 2,194.3003 2,150.4143 2,238.1863
2027-01-26 2,202.5717 2,158.5203 2,246.6232
2027-01-27 2,195.5233 2,151.6128 2,239.4338
2027-01-28 2,187.9054 2,144.1472 2,231.6635
2027-01-29 2,196.1527 2,152.2296 2,240.0758
2027-01-30 2,187.7322 2,143.9776 2,231.4869
2027-01-31 2,195.9789 2,152.0593 2,239.8985
2027 February
2027-02-01 2,189.7486 2,145.9536 2,233.5436
2027-02-02 2,181.3527 2,137.7256 2,224.9797
2027-02-03 2,189.5753 2,145.7838 2,233.3668
2027-02-04 2,181.1801 2,137.5565 2,224.8037
2027-02-05 2,189.4021 2,145.6140 2,233.1901
2027-02-06 2,197.6551 2,153.7020 2,241.6082
2027-02-07 2,205.9392 2,161.8204 2,250.0579
2027-02-08 2,200.4903 2,156.4805 2,244.5001
2027-02-09 2,201.3187 2,157.2923 2,245.3450
2027-02-10 2,192.8784 2,149.0208 2,236.7360
2027-02-11 2,201.1445 2,157.1216 2,245.1674
2027-02-12 2,209.4417 2,165.2529 2,253.6306
2027-02-13 2,217.7703 2,173.4149 2,262.1257
2027-02-14 2,209.2669 2,165.0816 2,253.4522
2027-02-15 2,210.3520 2,166.1449 2,254.5590
2027-02-16 2,214.3754 2,170.0879 2,258.6630
2027-02-17 2,212.3982 2,168.1502 2,256.6461
2027-02-18 2,220.7378 2,176.3231 2,265.1526
2027-02-19 2,217.9797 2,173.6201 2,262.3393
2027-02-20 2,216.1312 2,171.8086 2,260.4538
2027-02-21 2,223.6363 2,179.1636 2,268.1090
2027-02-22 2,215.1104 2,170.8082 2,259.4126
2027-02-23 2,223.4603 2,178.9911 2,267.9295
2027-02-24 2,215.1749 2,170.8714 2,259.4784
2027-02-25 2,215.9260 2,171.6075 2,260.2445
2027-02-26 2,207.4297 2,163.2811 2,251.5783
2027-02-27 2,202.0286 2,157.9880 2,246.0692
2027-02-28 2,210.3292 2,166.1226 2,254.5358
2027 March
2027-03-01 2,207.8983 2,163.7403 2,252.0563
2027-03-02 2,205.9836 2,161.8639 2,250.1033
2027-03-03 2,214.2991 2,170.0131 2,258.5851
2027-03-04 2,216.3939 2,172.0660 2,260.7217
2027-03-05 2,224.7486 2,180.2536 2,269.2436
2027-03-06 2,219.7106 2,175.3164 2,264.1049
2027-03-07 2,211.1998 2,166.9758 2,255.4238
2027-03-08 2,219.5350 2,175.1443 2,263.9257
2027-03-09 2,221.5446 2,177.1137 2,265.9755
2027-03-10 2,213.0268 2,168.7662 2,257.2873
2027-03-11 2,221.3688 2,176.9414 2,265.7962
2027-03-12 2,229.7423 2,185.1474 2,274.3371
2027-03-13 2,223.2008 2,178.7368 2,267.6648
2027-03-14 2,214.6766 2,170.3831 2,258.9702
2027-03-15 2,222.1152 2,177.6729 2,266.5575
2027-03-16 2,230.4915 2,185.8817 2,275.1013
2027-03-17 2,238.8994 2,194.1214 2,283.6773
2027-03-18 2,242.5706 2,197.7192 2,287.4220
2027-03-19 2,233.9722 2,189.2927 2,278.6516
2027-03-20 2,242.3932 2,197.5453 2,287.2410
2027-03-21 2,250.8459 2,205.8290 2,295.8628
2027-03-22 2,244.7497 2,199.8547 2,289.6447
2027-03-23 2,236.1429 2,191.4201 2,280.8658
2027-03-24 2,244.5721 2,199.6806 2,289.4635
2027-03-25 2,239.6764 2,194.8829 2,284.4699
2027-03-26 2,236.5306 2,191.8000 2,281.2613
2027-03-27 2,227.9554 2,183.3962 2,272.5145
2027-03-28 2,236.3537 2,191.6266 2,281.0807
2027-03-29 2,244.7836 2,199.8880 2,289.6793
2027-03-30 2,236.1767 2,191.4532 2,280.9002
2027-03-31 2,227.6028 2,183.0507 2,272.1548
2027 April
2027-04-01 2,219.0617 2,174.6805 2,263.4429
2027-04-02 2,222.6818 2,178.2282 2,267.1354
2027-04-03 2,231.0602 2,186.4390 2,275.6814
2027-04-04 2,225.0343 2,180.5336 2,269.5350
2027-04-05 2,221.8734 2,177.4359 2,266.3109
2027-04-06 2,223.5477 2,179.0767 2,268.0187
2027-04-07 2,215.0222 2,170.7217 2,259.3226
2027-04-08 2,209.9166 2,165.7183 2,254.1149
2027-04-09 2,201.4434 2,157.4145 2,245.4722
2027-04-10 2,209.7417 2,165.5469 2,253.9366
2027-04-11 2,201.2692 2,157.2438 2,245.2945
2027-04-12 2,197.9230 2,153.9646 2,241.8815
2027-04-13 2,195.1235 2,151.2210 2,239.0260
2027-04-14 2,186.7070 2,142.9728 2,230.4411
2027-04-15 2,178.3227 2,134.7562 2,221.8892
2027-04-16 2,186.5339 2,142.8032 2,230.2646
2027-04-17 2,194.7761 2,150.8806 2,238.6716
2027-04-18 2,187.8227 2,144.0662 2,231.5791
2027-04-19 2,179.4341 2,135.8455 2,223.0228
2027-04-20 2,171.0778 2,127.6562 2,214.4993
2027-04-21 2,170.8853 2,127.4676 2,214.3030
2027-04-22 2,162.5617 2,119.3105 2,205.8130
2027-04-23 2,154.2701 2,111.1847 2,197.3555
2027-04-24 2,162.3906 2,119.1428 2,205.6384
2027-04-25 2,170.5418 2,127.1310 2,213.9526
2027-04-26 2,178.7237 2,135.1492 2,222.2982
2027-04-27 2,170.3700 2,126.9626 2,213.7774
2027-04-28 2,178.5513 2,134.9803 2,222.1223
2027-04-29 2,186.7634 2,143.0281 2,230.4986
2027-04-30 2,182.7328 2,139.0781 2,226.3874
2027 May
2027-05-01 2,174.3637 2,130.8765 2,217.8510
2027-05-02 2,182.5600 2,138.9088 2,226.2112
2027-05-03 2,189.8280 2,146.0315 2,233.6246
2027-05-04 2,181.4318 2,137.8032 2,225.0604
2027-05-05 2,177.4747 2,133.9252 2,221.0242
2027-05-06 2,185.6827 2,141.9691 2,229.3964
2027-05-07 2,177.3024 2,133.7563 2,220.8484
2027-05-08 2,185.5098 2,141.7996 2,229.2200
2027-05-09 2,177.1301 2,133.5875 2,220.6727
2027-05-10 2,185.3368 2,141.6301 2,229.0436
2027-05-11 2,189.7573 2,145.9621 2,233.5524
2027-05-12 2,190.6425 2,146.8297 2,234.4554
2027-05-13 2,182.2432 2,138.5983 2,225.8881
2027-05-14 2,187.5354 2,143.7846 2,231.2861
2027-05-15 2,179.1479 2,135.5650 2,222.7309
2027-05-16 2,170.7926 2,127.3768 2,214.2085
2027-05-17 2,178.8858 2,135.3081 2,222.4636
2027-05-18 2,187.0992 2,143.3572 2,230.8412
2027-05-19 2,178.7134 2,135.1392 2,222.2877
2027-05-20 2,170.3598 2,126.9526 2,213.7670
2027-05-21 2,170.3417 2,126.9348 2,213.7485
2027-05-22 2,162.0202 2,118.7798 2,205.2606
2027-05-23 2,170.1699 2,126.7665 2,213.5733
2027-05-24 2,161.8491 2,118.6121 2,205.0861
2027-05-25 2,169.2736 2,125.8881 2,212.6590
2027-05-26 2,177.4507 2,133.9017 2,220.9997
2027-05-27 2,169.1019 2,125.7199 2,212.4839
2027-05-28 2,177.2784 2,133.7328 2,220.8239
2027-05-29 2,184.6176 2,140.9252 2,228.3099
2027-05-30 2,185.1578 2,141.4546 2,228.8609
2027-05-31 2,193.3948 2,149.5269 2,237.2627
2027 June
2027-06-01 2,191.8242 2,147.9878 2,235.6607
2027-06-02 2,200.0864 2,156.0846 2,244.0881
2027-06-03 2,196.1260 2,152.2035 2,240.0485
2027-06-04 2,204.4043 2,160.3162 2,248.4924
2027-06-05 2,198.0906 2,154.1288 2,242.0524
2027-06-06 2,196.7862 2,152.8505 2,240.7220
2027-06-07 2,188.3633 2,144.5961 2,232.1306
2027-06-08 2,179.9727 2,136.3733 2,223.5722
2027-06-09 2,188.1902 2,144.4264 2,231.9540
2027-06-10 2,183.8328 2,140.1562 2,227.5095
2027-06-11 2,180.3062 2,136.7001 2,223.9124
2027-06-12 2,185.8876 2,142.1699 2,229.6054
2027-06-13 2,188.4772 2,144.7076 2,232.2467
2027-06-14 2,194.3454 2,150.4585 2,238.2323
2027-06-15 2,185.9318 2,142.2132 2,229.6505
2027-06-16 2,177.5506 2,133.9995 2,221.1016
2027-06-17 2,185.7589 2,142.0437 2,229.4740
2027-06-18 2,177.3783 2,133.8307 2,220.9258
2027-06-19 2,169.0298 2,125.6492 2,212.4104
2027-06-20 2,168.2956 2,124.9297 2,211.6615
2027-06-21 2,161.6307 2,118.3981 2,204.8633
2027-06-22 2,169.7790 2,126.3834 2,213.1746
2027-06-23 2,177.9580 2,134.3989 2,221.5172
2027-06-24 2,172.1852 2,128.7415 2,215.6289
2027-06-25 2,174.6048 2,131.1127 2,218.0968
2027-06-26 2,166.2669 2,122.9416 2,209.5922
2027-06-27 2,174.4327 2,130.9440 2,217.9213
2027-06-28 2,182.6292 2,138.9767 2,226.2818
2027-06-29 2,182.4629 2,138.8137 2,226.1122
2027-06-30 2,186.6773 2,142.9438 2,230.4109
2027 July
2027-07-01 2,190.3825 2,146.5749 2,234.1902
2027-07-02 2,190.7283 2,146.9137 2,234.5429
2027-07-03 2,198.9863 2,155.0066 2,242.9660
2027-07-04 2,190.5549 2,146.7438 2,234.3660
2027-07-05 2,184.5625 2,140.8713 2,228.2538
2027-07-06 2,181.9163 2,138.2780 2,225.5546
2027-07-07 2,190.1411 2,146.3382 2,233.9439
2027-07-08 2,181.7436 2,138.1088 2,225.3785
2027-07-09 2,189.9678 2,146.1684 2,233.7671
2027-07-10 2,189.8703 2,146.0729 2,233.6677
2027-07-11 2,181.4739 2,137.8444 2,225.1034
2027-07-12 2,182.2159 2,138.5715 2,225.8602
2027-07-13 2,185.0389 2,141.3382 2,228.7397
2027-07-14 2,193.2755 2,149.4100 2,237.1410
2027-07-15 2,201.5431 2,157.5122 2,245.5739
2027-07-16 2,198.2508 2,154.2858 2,242.2158
2027-07-17 2,189.8223 2,146.0258 2,233.6187
2027-07-18 2,190.4069 2,146.5988 2,234.2151
2027-07-19 2,188.1498 2,144.3868 2,231.9128
2027-07-20 2,196.3981 2,152.4701 2,240.3260
2027-07-21 2,204.6774 2,160.5839 2,248.7710
2027-07-22 2,212.9880 2,168.7282 2,257.2478
2027-07-23 2,214.2773 2,169.9918 2,258.5629
2027-07-24 2,205.7873 2,161.6716 2,249.9031
2027-07-25 2,203.7037 2,159.6296 2,247.7778
2027-07-26 2,195.2543 2,151.3492 2,239.1594
2027-07-27 2,197.6961 2,153.7422 2,241.6500
2027-07-28 2,189.2697 2,145.4843 2,233.0551
2027-07-29 2,197.5222 2,153.5718 2,241.4726
2027-07-30 2,191.0757 2,147.2541 2,234.8972
2027-07-31 2,190.4945 2,146.6846 2,234.3044
2027 August
2027-08-01 2,198.7516 2,154.7766 2,242.7266
2027-08-02 2,190.3212 2,146.5148 2,234.1276
2027-08-03 2,198.5776 2,154.6061 2,242.5492
2027-08-04 2,190.1479 2,146.3449 2,233.9508
2027-08-05 2,181.7504 2,138.1154 2,225.3854
2027-08-06 2,173.3852 2,129.9175 2,216.8529
2027-08-07 2,171.3726 2,127.9451 2,214.8000
2027-08-08 2,176.8463 2,133.3094 2,220.3833
2027-08-09 2,168.4999 2,125.1299 2,211.8699
2027-08-10 2,172.5778 2,129.1263 2,216.0294
2027-08-11 2,164.2477 2,120.9628 2,207.5327
2027-08-12 2,157.1093 2,113.9671 2,200.2515
2027-08-13 2,155.0695 2,111.9681 2,198.1709
2027-08-14 2,146.8066 2,103.8705 2,189.7427
2027-08-15 2,142.6891 2,099.8353 2,185.5429
2027-08-16 2,150.7660 2,107.7507 2,193.7813
2027-08-17 2,142.5195 2,099.6691 2,185.3699
2027-08-18 2,145.8068 2,102.8907 2,188.7229
2027-08-19 2,153.8955 2,110.8175 2,196.9734
2027-08-20 2,146.3016 2,103.3756 2,189.2276
2027-08-21 2,151.5731 2,108.5416 2,194.6046
2027-08-22 2,143.3236 2,100.4571 2,186.1900
2027-08-23 2,138.7385 2,095.9638 2,181.5133
2027-08-24 2,146.8006 2,103.8645 2,189.7366
2027-08-25 2,148.3617 2,105.3944 2,191.3289
2027-08-26 2,156.4599 2,113.3307 2,199.5891
2027-08-27 2,150.9546 2,107.9355 2,193.9737
2027-08-28 2,144.6609 2,101.7677 2,187.5541
2027-08-29 2,152.7452 2,109.6903 2,195.8001
2027-08-30 2,144.4912 2,101.6013 2,187.3810
2027-08-31 2,141.1042 2,098.2822 2,183.9263
2027 September
2027-09-01 2,143.9196 2,101.0412 2,186.7980
2027-09-02 2,144.5005 2,101.6105 2,187.3905
2027-09-03 2,136.2780 2,093.5525 2,179.0036
2027-09-04 2,142.8399 2,099.9831 2,185.6967
2027-09-05 2,150.9174 2,107.8990 2,193.9357
2027-09-06 2,142.6703 2,099.8169 2,185.5237
2027-09-07 2,150.0559 2,107.0548 2,193.0570
2027-09-08 2,158.1606 2,114.9974 2,201.3238
2027-09-09 2,157.8688 2,114.7114 2,201.0262
2027-09-10 2,149.5951 2,106.6032 2,192.5870
2027-09-11 2,157.6980 2,114.5441 2,200.8520
2027-09-12 2,165.8315 2,122.5149 2,209.1481
2027-09-13 2,157.5273 2,114.3767 2,200.6778
2027-09-14 2,149.2549 2,106.2698 2,192.2400
2027-09-15 2,154.5747 2,111.4832 2,197.6662
2027-09-16 2,162.6964 2,119.4424 2,205.9503
2027-09-17 2,154.4042 2,111.3161 2,197.4922
2027-09-18 2,146.1438 2,103.2209 2,189.0666
2027-09-19 2,143.6216 2,100.7492 2,186.4940
2027-09-20 2,151.7020 2,108.6680 2,194.7361
2027-09-21 2,157.9086 2,114.7504 2,201.0668
2027-09-22 2,166.0429 2,122.7220 2,209.3637
2027-09-23 2,174.2078 2,130.7236 2,217.6919
2027-09-24 2,166.7357 2,123.4010 2,210.0704
2027-09-25 2,158.4280 2,115.2595 2,201.5966
2027-09-26 2,150.1522 2,107.1491 2,193.1552
2027-09-27 2,143.5317 2,100.6611 2,186.4023
2027-09-28 2,142.3507 2,099.5037 2,185.1977
2027-09-29 2,134.1365 2,091.4538 2,176.8193
2027-09-30 2,125.9539 2,083.4348 2,168.4729
2027 October
2027-10-01 2,126.1299 2,083.6073 2,168.6525
2027-10-02 2,122.3909 2,079.9431 2,164.8387
2027-10-03 2,130.3913 2,087.7835 2,172.9991
2027-10-04 2,122.2229 2,079.7785 2,164.6674
2027-10-05 2,129.2633 2,086.6780 2,171.8486
2027-10-06 2,122.5453 2,080.0944 2,164.9962
2027-10-07 2,129.8842 2,087.2865 2,172.4819
2027-10-08 2,121.7178 2,079.2835 2,164.1522
2027-10-09 2,129.7157 2,087.1214 2,172.3100
2027-10-10 2,137.7437 2,094.9888 2,180.4986
2027-10-11 2,145.8019 2,102.8859 2,188.7180
2027-10-12 2,151.3064 2,108.2803 2,194.3325
2027-10-13 2,143.0579 2,100.1967 2,185.9190
2027-10-14 2,134.8410 2,092.1442 2,177.5378
2027-10-15 2,136.1355 2,093.4128 2,178.8582
2027-10-16 2,131.1090 2,088.4869 2,173.7312
2027-10-17 2,123.9665 2,081.4872 2,166.4458
2027-10-18 2,131.9728 2,089.3334 2,174.6123
2027-10-19 2,140.0093 2,097.2091 2,182.8095
2027-10-20 2,131.8041 2,089.1680 2,174.4402
2027-10-21 2,137.3891 2,094.6413 2,180.1369
2027-10-22 2,145.4460 2,102.5371 2,188.3550
2027-10-23 2,153.5333 2,110.4627 2,196.6040
2027-10-24 2,145.2763 2,102.3708 2,188.1818
2027-10-25 2,153.3629 2,110.2957 2,196.4302
2027-10-26 2,154.6565 2,111.5634 2,197.7496
2027-10-27 2,162.7785 2,119.5229 2,206.0341
2027-10-28 2,168.3867 2,125.0190 2,211.7545
2027-10-29 2,176.5605 2,133.0293 2,220.0917
2027-10-30 2,175.6166 2,132.1043 2,219.1290
2027-10-31 2,183.8177 2,140.1413 2,227.4940
2027 November
2027-11-01 2,175.4445 2,131.9356 2,218.9534
2027-11-02 2,167.1034 2,123.7613 2,210.4455
2027-11-03 2,167.4429 2,124.0940 2,210.7917