Current NZD/KHR rate: â–² 2,361.0507 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2,271.5874 | 2,226.1557 | 2,317.0192 |
2028-01-02 | 2,274.1418 | 2,228.6590 | 2,319.6247 |
2028-01-03 | 2,269.0352 | 2,223.6545 | 2,314.4159 |
2028-01-04 | 2,277.8192 | 2,232.2628 | 2,323.3755 |
2028-01-05 | 2,286.6371 | 2,240.9044 | 2,332.3699 |
2028-01-06 | 2,277.7058 | 2,232.1516 | 2,323.2599 |
2028-01-07 | 2,286.5233 | 2,240.7928 | 2,332.2538 |
2028-01-08 | 2,283.2086 | 2,237.5444 | 2,328.8727 |
2028-01-09 | 2,292.0474 | 2,246.2065 | 2,337.8884 |
2028-01-10 | 2,300.9205 | 2,254.9020 | 2,346.9389 |
2028-01-11 | 2,309.8279 | 2,263.6313 | 2,356.0244 |
2028-01-12 | 2,300.8059 | 2,254.7898 | 2,346.8220 |
2028-01-13 | 2,297.3190 | 2,251.3726 | 2,343.2653 |
2028-01-14 | 2,306.2124 | 2,260.0882 | 2,352.3367 |
2028-01-15 | 2,297.2046 | 2,251.2605 | 2,343.1487 |
2028-01-16 | 2,288.2319 | 2,242.4673 | 2,333.9966 |
2028-01-17 | 2,279.2943 | 2,233.7085 | 2,324.8802 |
2028-01-18 | 2,277.8739 | 2,232.3164 | 2,323.4314 |
2028-01-19 | 2,271.5597 | 2,226.1285 | 2,316.9909 |
2028-01-20 | 2,275.5065 | 2,229.9963 | 2,321.0166 |
2028-01-21 | 2,280.2859 | 2,234.6802 | 2,325.8916 |
2028-01-22 | 2,281.1392 | 2,235.5164 | 2,326.7620 |
2028-01-23 | 2,272.2293 | 2,226.7847 | 2,317.6739 |
2028-01-24 | 2,280.1322 | 2,234.5296 | 2,325.7349 |
2028-01-25 | 2,275.5359 | 2,230.0252 | 2,321.0466 |
2028-01-26 | 2,266.6479 | 2,221.3149 | 2,311.9809 |
2028-01-27 | 2,257.7946 | 2,212.6387 | 2,302.9505 |
2028-01-28 | 2,248.9759 | 2,203.9964 | 2,293.9554 |
2028-01-29 | 2,254.3095 | 2,209.2233 | 2,299.3957 |
2028-01-30 | 2,247.0735 | 2,202.1321 | 2,292.0150 |
2028-01-31 | 2,238.2967 | 2,193.5308 | 2,283.0626 |
2028 February | |||
2028-02-01 | 2,246.9617 | 2,202.0224 | 2,291.9009 |
2028-02-02 | 2,251.4759 | 2,206.4464 | 2,296.5054 |
2028-02-03 | 2,259.6025 | 2,214.4104 | 2,304.7945 |
2028-02-04 | 2,250.7767 | 2,205.7612 | 2,295.7922 |
2028-02-05 | 2,257.1858 | 2,212.0421 | 2,302.3296 |
2028-02-06 | 2,261.1046 | 2,215.8825 | 2,306.3267 |
2028-02-07 | 2,258.9071 | 2,213.7290 | 2,304.0853 |
2028-02-08 | 2,252.3518 | 2,207.3047 | 2,297.3988 |
2028-02-09 | 2,260.3280 | 2,215.1215 | 2,305.5346 |
2028-02-10 | 2,251.4994 | 2,206.4694 | 2,296.5294 |
2028-02-11 | 2,259.9269 | 2,214.7283 | 2,305.1254 |
2028-02-12 | 2,267.8616 | 2,222.5043 | 2,313.2188 |
2028-02-13 | 2,265.4822 | 2,220.1726 | 2,310.7918 |
2028-02-14 | 2,274.2524 | 2,228.7674 | 2,319.7375 |
2028-02-15 | 2,269.3223 | 2,223.9358 | 2,314.7087 |
2028-02-16 | 2,260.4585 | 2,215.2494 | 2,305.6677 |
2028-02-17 | 2,252.7536 | 2,207.6985 | 2,297.8087 |
2028-02-18 | 2,259.6579 | 2,214.4647 | 2,304.8510 |
2028-02-19 | 2,268.4055 | 2,223.0374 | 2,313.7737 |
2028-02-20 | 2,274.2479 | 2,228.7630 | 2,319.7329 |
2028-02-21 | 2,279.7569 | 2,234.1617 | 2,325.3520 |
2028-02-22 | 2,280.2445 | 2,234.6396 | 2,325.8494 |
2028-02-23 | 2,289.0719 | 2,243.2905 | 2,334.8533 |
2028-02-24 | 2,280.3711 | 2,234.7637 | 2,325.9785 |
2028-02-25 | 2,271.7001 | 2,226.2661 | 2,317.1341 |
2028-02-26 | 2,275.1841 | 2,229.6804 | 2,320.6877 |
2028-02-27 | 2,266.2974 | 2,220.9715 | 2,311.6234 |
2028-02-28 | 2,267.4827 | 2,222.1331 | 2,312.8324 |
2028-02-29 | 2,264.9629 | 2,219.6636 | 2,310.2621 |
2028 March | |||
2028-03-01 | 2,268.1251 | 2,222.7626 | 2,313.4876 |
2028-03-02 | 2,262.9131 | 2,217.6548 | 2,308.1714 |
2028-03-03 | 2,271.6734 | 2,226.2399 | 2,317.1068 |
2028-03-04 | 2,280.0457 | 2,234.4448 | 2,325.6466 |
2028-03-05 | 2,288.7306 | 2,242.9560 | 2,334.5053 |
2028-03-06 | 2,287.9633 | 2,242.2041 | 2,333.7226 |
2028-03-07 | 2,279.0268 | 2,233.4462 | 2,324.6073 |
2028-03-08 | 2,278.3570 | 2,232.7899 | 2,323.9242 |
2028-03-09 | 2,277.3302 | 2,231.7836 | 2,322.8768 |
2028-03-10 | 2,268.4352 | 2,223.0665 | 2,313.8039 |
2028-03-11 | 2,275.9781 | 2,230.4585 | 2,321.4977 |
2028-03-12 | 2,267.0884 | 2,221.7466 | 2,312.4301 |
2028-03-13 | 2,265.9229 | 2,220.6045 | 2,311.2414 |
2028-03-14 | 2,274.6949 | 2,229.2010 | 2,320.1888 |
2028-03-15 | 2,265.8101 | 2,220.4939 | 2,311.1263 |
2028-03-16 | 2,267.2758 | 2,221.9303 | 2,312.6213 |
2028-03-17 | 2,276.0530 | 2,230.5319 | 2,321.5740 |
2028-03-18 | 2,267.1630 | 2,221.8197 | 2,312.5062 |
2028-03-19 | 2,258.7021 | 2,213.5280 | 2,303.8761 |
2028-03-20 | 2,260.9865 | 2,215.7668 | 2,306.2062 |
2028-03-21 | 2,252.1553 | 2,207.1122 | 2,297.1984 |
2028-03-22 | 2,253.7784 | 2,208.7028 | 2,298.8539 |
2028-03-23 | 2,262.5033 | 2,217.2532 | 2,307.7533 |
2028-03-24 | 2,271.2620 | 2,225.8367 | 2,316.6872 |
2028-03-25 | 2,262.3906 | 2,217.1428 | 2,307.6385 |
2028-03-26 | 2,267.5984 | 2,222.2464 | 2,312.9504 |
2028-03-27 | 2,276.3768 | 2,230.8493 | 2,321.9043 |
2028-03-28 | 2,267.4855 | 2,222.1358 | 2,312.8352 |
2028-03-29 | 2,258.6289 | 2,213.4564 | 2,303.8015 |
2028-03-30 | 2,249.8070 | 2,204.8108 | 2,294.8031 |
2028-03-31 | 2,241.5223 | 2,196.6919 | 2,286.3528 |
2028 April | |||
2028-04-01 | 2,232.7672 | 2,188.1118 | 2,277.4225 |
2028-04-02 | 2,233.6818 | 2,189.0081 | 2,278.3554 |
2028-04-03 | 2,242.3289 | 2,197.4823 | 2,287.1754 |
2028-04-04 | 2,243.6235 | 2,198.7510 | 2,288.4960 |
2028-04-05 | 2,251.1676 | 2,206.1442 | 2,296.1909 |
2028-04-06 | 2,246.4627 | 2,201.5335 | 2,291.3920 |
2028-04-07 | 2,254.2585 | 2,209.1733 | 2,299.3437 |
2028-04-08 | 2,262.9852 | 2,217.7255 | 2,308.2449 |
2028-04-09 | 2,264.8447 | 2,219.5478 | 2,310.1416 |
2028-04-10 | 2,270.1744 | 2,224.7709 | 2,315.5779 |
2028-04-11 | 2,261.3073 | 2,216.0812 | 2,306.5335 |
2028-04-12 | 2,257.3882 | 2,212.2404 | 2,302.5359 |
2028-04-13 | 2,266.1270 | 2,220.8045 | 2,311.4496 |
2028-04-14 | 2,274.8997 | 2,229.4017 | 2,320.3977 |
2028-04-15 | 2,277.7745 | 2,232.2190 | 2,323.3300 |
2028-04-16 | 2,281.9917 | 2,236.3518 | 2,327.6315 |
2028-04-17 | 2,281.4768 | 2,235.8473 | 2,327.1064 |
2028-04-18 | 2,283.6708 | 2,237.9974 | 2,329.3442 |
2028-04-19 | 2,287.9168 | 2,242.1584 | 2,333.6751 |
2028-04-20 | 2,286.7589 | 2,241.0237 | 2,332.4941 |
2028-04-21 | 2,293.4157 | 2,247.5474 | 2,339.2840 |
2028-04-22 | 2,302.2941 | 2,256.2482 | 2,348.3400 |
2028-04-23 | 2,311.2068 | 2,264.9827 | 2,357.4309 |
2028-04-24 | 2,306.7673 | 2,260.6320 | 2,352.9027 |
2028-04-25 | 2,301.2772 | 2,255.2517 | 2,347.3028 |
2028-04-26 | 2,299.5628 | 2,253.5715 | 2,345.5540 |
2028-04-27 | 2,301.0079 | 2,254.9878 | 2,347.0281 |
2028-04-28 | 2,306.4980 | 2,260.3681 | 2,352.6280 |
2028-04-29 | 2,307.5461 | 2,261.3951 | 2,353.6970 |
2028-04-30 | 2,316.4791 | 2,270.1495 | 2,362.8087 |
2028 May | |||
2028-05-01 | 2,319.7790 | 2,273.3834 | 2,366.1746 |
2028-05-02 | 2,316.9287 | 2,270.5901 | 2,363.2673 |
2028-05-03 | 2,307.8790 | 2,261.7214 | 2,354.0366 |
2028-05-04 | 2,316.8133 | 2,270.4771 | 2,363.1496 |
2028-05-05 | 2,322.2904 | 2,275.8446 | 2,368.7363 |
2028-05-06 | 2,330.8919 | 2,284.2741 | 2,377.5097 |
2028-05-07 | 2,339.9153 | 2,293.1170 | 2,386.7136 |
2028-05-08 | 2,341.0556 | 2,294.2345 | 2,387.8767 |
2028-05-09 | 2,335.6284 | 2,288.9158 | 2,382.3410 |
2028-05-10 | 2,335.4448 | 2,288.7359 | 2,382.1537 |
2028-05-11 | 2,330.4255 | 2,283.8170 | 2,377.0340 |
2028-05-12 | 2,333.5787 | 2,286.9071 | 2,380.2502 |
2028-05-13 | 2,342.6125 | 2,295.7602 | 2,389.4647 |
2028-05-14 | 2,333.4625 | 2,286.7932 | 2,380.1317 |
2028-05-15 | 2,329.4191 | 2,282.8307 | 2,376.0075 |
2028-05-16 | 2,332.7107 | 2,286.0565 | 2,379.3650 |
2028-05-17 | 2,337.3325 | 2,290.5858 | 2,384.0791 |
2028-05-18 | 2,336.3749 | 2,289.6474 | 2,383.1024 |
2028-05-19 | 2,327.2493 | 2,280.7043 | 2,373.7943 |
2028-05-20 | 2,330.8264 | 2,284.2099 | 2,377.4430 |
2028-05-21 | 2,331.3521 | 2,284.7251 | 2,377.9792 |
2028-05-22 | 2,322.2461 | 2,275.8012 | 2,368.6910 |
2028-05-23 | 2,320.6581 | 2,274.2449 | 2,367.0713 |
2028-05-24 | 2,321.1185 | 2,274.6961 | 2,367.5408 |
2028-05-25 | 2,317.2082 | 2,270.8641 | 2,363.5524 |
2028-05-26 | 2,317.1908 | 2,270.8470 | 2,363.5346 |
2028-05-27 | 2,326.1612 | 2,279.6379 | 2,372.6844 |
2028-05-28 | 2,335.1663 | 2,288.4629 | 2,381.8696 |
2028-05-29 | 2,331.8098 | 2,285.1736 | 2,378.4460 |
2028-05-30 | 2,329.7829 | 2,283.1872 | 2,376.3785 |
2028-05-31 | 2,320.6830 | 2,274.2693 | 2,367.0967 |
2028 June | |||
2028-06-01 | 2,320.2580 | 2,273.8528 | 2,366.6631 |
2028-06-02 | 2,324.3900 | 2,277.9022 | 2,370.8778 |
2028-06-03 | 2,321.3247 | 2,274.8982 | 2,367.7512 |
2028-06-04 | 2,314.4998 | 2,268.2098 | 2,360.7898 |
2028-06-05 | 2,317.8897 | 2,271.5319 | 2,364.2475 |
2028-06-06 | 2,313.7707 | 2,267.4953 | 2,360.0461 |
2028-06-07 | 2,304.7333 | 2,258.6387 | 2,350.8280 |
2028-06-08 | 2,295.7313 | 2,249.8167 | 2,341.6459 |
2028-06-09 | 2,288.7658 | 2,242.9905 | 2,334.5411 |
2028-06-10 | 2,279.8261 | 2,234.2296 | 2,325.4226 |
2028-06-11 | 2,270.9213 | 2,225.5029 | 2,316.3397 |
2028-06-12 | 2,267.5119 | 2,222.1617 | 2,312.8622 |
2028-06-13 | 2,268.0168 | 2,222.6565 | 2,313.3771 |
2028-06-14 | 2,276.7968 | 2,231.2609 | 2,322.3327 |
2028-06-15 | 2,285.6108 | 2,239.8986 | 2,331.3230 |
2028-06-16 | 2,280.4906 | 2,234.8808 | 2,326.1004 |
2028-06-17 | 2,271.5832 | 2,226.1516 | 2,317.0149 |
2028-06-18 | 2,280.3771 | 2,234.7695 | 2,325.9846 |
2028-06-19 | 2,271.4701 | 2,226.0407 | 2,316.8995 |
2028-06-20 | 2,277.7710 | 2,232.2155 | 2,323.3264 |
2028-06-21 | 2,286.5887 | 2,240.8570 | 2,332.3205 |
2028-06-22 | 2,277.6576 | 2,232.1044 | 2,323.2107 |
2028-06-23 | 2,286.4749 | 2,240.7454 | 2,332.2044 |
2028-06-24 | 2,289.5690 | 2,243.7776 | 2,335.3604 |
2028-06-25 | 2,280.6262 | 2,235.0136 | 2,326.2387 |
2028-06-26 | 2,279.5173 | 2,233.9269 | 2,325.1076 |
2028-06-27 | 2,288.3418 | 2,242.5750 | 2,334.1087 |
2028-06-28 | 2,297.2005 | 2,251.2565 | 2,343.1445 |
2028-06-29 | 2,306.0935 | 2,259.9717 | 2,352.2154 |
2028-06-30 | 2,310.9361 | 2,264.7174 | 2,357.1548 |
2028 July | |||
2028-07-01 | 2,313.0596 | 2,266.7984 | 2,359.3208 |
2028-07-02 | 2,322.0140 | 2,275.5737 | 2,368.4543 |
2028-07-03 | 2,312.9445 | 2,266.6856 | 2,359.2033 |
2028-07-04 | 2,321.8984 | 2,275.4604 | 2,368.3364 |
2028-07-05 | 2,319.6186 | 2,273.2262 | 2,366.0110 |
2028-07-06 | 2,327.2564 | 2,280.7112 | 2,373.8015 |
2028-07-07 | 2,321.6132 | 2,275.1809 | 2,368.0454 |
2028-07-08 | 2,313.3859 | 2,267.1182 | 2,359.6536 |
2028-07-09 | 2,304.3501 | 2,258.2631 | 2,350.4371 |
2028-07-10 | 2,302.3480 | 2,256.3011 | 2,348.3950 |
2028-07-11 | 2,311.2610 | 2,265.0358 | 2,357.4862 |
2028-07-12 | 2,302.2334 | 2,256.1888 | 2,348.2781 |
2028-07-13 | 2,293.2411 | 2,247.3763 | 2,339.1060 |
2028-07-14 | 2,293.7256 | 2,247.8511 | 2,339.6001 |
2028-07-15 | 2,289.7456 | 2,243.9507 | 2,335.5405 |
2028-07-16 | 2,298.6098 | 2,252.6376 | 2,344.5820 |
2028-07-17 | 2,307.5082 | 2,261.3581 | 2,353.6584 |
2028-07-18 | 2,307.6531 | 2,261.5000 | 2,353.8061 |
2028-07-19 | 2,308.9100 | 2,262.7318 | 2,355.0882 |
2028-07-20 | 2,300.4833 | 2,254.4737 | 2,346.4930 |
2028-07-21 | 2,291.4979 | 2,245.6679 | 2,337.3278 |
2028-07-22 | 2,282.5475 | 2,236.8966 | 2,328.1985 |
2028-07-23 | 2,277.2484 | 2,231.7034 | 2,322.7934 |
2028-07-24 | 2,275.4588 | 2,229.9496 | 2,320.9679 |
2028-07-25 | 2,266.5711 | 2,221.2396 | 2,311.9025 |
2028-07-26 | 2,275.3455 | 2,229.8386 | 2,320.8524 |
2028-07-27 | 2,272.8003 | 2,227.3443 | 2,318.2563 |
2028-07-28 | 2,278.9532 | 2,233.3741 | 2,324.5322 |
2028-07-29 | 2,274.8713 | 2,229.3739 | 2,320.3688 |
2028-07-30 | 2,274.4196 | 2,228.9312 | 2,319.9080 |
2028-07-31 | 2,267.5154 | 2,222.1651 | 2,312.8657 |
2028 August | |||
2028-08-01 | 2,258.6587 | 2,213.4855 | 2,303.8319 |
2028-08-02 | 2,258.6587 | 2,213.4855 | 2,303.8319 |
2028-08-03 | 2,249.8366 | 2,204.8399 | 2,294.8333 |
2028-08-04 | 2,241.0490 | 2,196.2280 | 2,285.8700 |
2028-08-05 | 2,236.7747 | 2,192.0392 | 2,281.5102 |
2028-08-06 | 2,228.0381 | 2,183.4774 | 2,272.5989 |
2028-08-07 | 2,236.6634 | 2,191.9301 | 2,281.3966 |
2028-08-08 | 2,235.1599 | 2,190.4567 | 2,279.8631 |
2028-08-09 | 2,226.4296 | 2,181.9010 | 2,270.9582 |
2028-08-10 | 2,217.7334 | 2,173.3787 | 2,262.0880 |
2028-08-11 | 2,213.9275 | 2,169.6489 | 2,258.2060 |
2028-08-12 | 2,205.2801 | 2,161.1745 | 2,249.3857 |
2028-08-13 | 2,196.6665 | 2,152.7332 | 2,240.5998 |
2028-08-14 | 2,199.1128 | 2,155.1305 | 2,243.0950 |
2028-08-15 | 2,207.6261 | 2,163.4735 | 2,251.7786 |
2028-08-16 | 2,207.9308 | 2,163.7722 | 2,252.0894 |
2028-08-17 | 2,216.4782 | 2,172.1486 | 2,260.8078 |
2028-08-18 | 2,218.0954 | 2,173.7335 | 2,262.4573 |
2028-08-19 | 2,209.4318 | 2,165.2431 | 2,253.6204 |
2028-08-20 | 2,200.8020 | 2,156.7859 | 2,244.8180 |
2028-08-21 | 2,195.1881 | 2,151.2844 | 2,239.0919 |
2028-08-22 | 2,203.6862 | 2,159.6125 | 2,247.7599 |
2028-08-23 | 2,210.3577 | 2,166.1505 | 2,254.5648 |
2028-08-24 | 2,216.1134 | 2,171.7911 | 2,260.4357 |
2028-08-25 | 2,207.4575 | 2,163.3083 | 2,251.6066 |
2028-08-26 | 2,205.9238 | 2,161.8054 | 2,250.0423 |
2028-08-27 | 2,199.0213 | 2,155.0409 | 2,243.0017 |
2028-08-28 | 2,200.3132 | 2,156.3069 | 2,244.3194 |
2028-08-29 | 2,208.8311 | 2,164.6545 | 2,253.0077 |
2028-08-30 | 2,204.4574 | 2,160.3683 | 2,248.5466 |
2028-08-31 | 2,212.9914 | 2,168.7316 | 2,257.2512 |
2028 September | |||
2028-09-01 | 2,221.5584 | 2,177.1272 | 2,265.9896 |
2028-09-02 | 2,213.8364 | 2,169.5597 | 2,258.1132 |
2028-09-03 | 2,211.0922 | 2,166.8703 | 2,255.3140 |
2028-09-04 | 2,210.0948 | 2,165.8929 | 2,254.2967 |
2028-09-05 | 2,205.7487 | 2,161.6338 | 2,249.8637 |
2028-09-06 | 2,197.1333 | 2,153.1907 | 2,241.0760 |
2028-09-07 | 2,192.8514 | 2,148.9944 | 2,236.7085 |
2028-09-08 | 2,184.2864 | 2,140.6006 | 2,227.9721 |
2028-09-09 | 2,183.7886 | 2,140.1128 | 2,227.4644 |
2028-09-10 | 2,192.0785 | 2,148.2370 | 2,235.9201 |
2028-09-11 | 2,184.4129 | 2,140.7246 | 2,228.1012 |
2028-09-12 | 2,192.8693 | 2,149.0119 | 2,236.7267 |
2028-09-13 | 2,186.0284 | 2,142.3079 | 2,229.7490 |
2028-09-14 | 2,194.4911 | 2,150.6012 | 2,238.3809 |
2028-09-15 | 2,185.9196 | 2,142.2012 | 2,229.6380 |
2028-09-16 | 2,194.3818 | 2,150.4942 | 2,238.2694 |
2028-09-17 | 2,194.3818 | 2,150.4942 | 2,238.2694 |
2028-09-18 | 2,189.6232 | 2,145.8307 | 2,233.4156 |
2028-09-19 | 2,182.6423 | 2,138.9894 | 2,226.2951 |
2028-09-20 | 2,191.0204 | 2,147.2000 | 2,234.8408 |
2028-09-21 | 2,198.0065 | 2,154.0464 | 2,241.9666 |
2028-09-22 | 2,190.2102 | 2,146.4060 | 2,234.0144 |
2028-09-23 | 2,198.6890 | 2,154.7152 | 2,242.6628 |
2028-09-24 | 2,205.8147 | 2,161.6984 | 2,249.9310 |
2028-09-25 | 2,204.4636 | 2,160.3744 | 2,248.5529 |
2028-09-26 | 2,212.9976 | 2,168.7377 | 2,257.2576 |
2028-09-27 | 2,206.5528 | 2,162.4217 | 2,250.6838 |
2028-09-28 | 2,203.5730 | 2,159.5015 | 2,247.6444 |
2028-09-29 | 2,194.9661 | 2,151.0667 | 2,238.8654 |
2028-09-30 | 2,193.2676 | 2,149.4022 | 2,237.1329 |
2028 October | |||
2028-10-01 | 2,185.9681 | 2,142.2487 | 2,229.6874 |
2028-10-02 | 2,181.1753 | 2,137.5518 | 2,224.7988 |
2028-10-03 | 2,189.6191 | 2,145.8267 | 2,233.4115 |
2028-10-04 | 2,194.4073 | 2,150.5192 | 2,238.2954 |
2028-10-05 | 2,190.0610 | 2,146.2598 | 2,233.8622 |
2028-10-06 | 2,181.5068 | 2,137.8767 | 2,225.1370 |
2028-10-07 | 2,183.8574 | 2,140.1803 | 2,227.5346 |
2028-10-08 | 2,183.7993 | 2,140.1233 | 2,227.4753 |
2028-10-09 | 2,175.2696 | 2,131.7642 | 2,218.7750 |
2028-10-10 | 2,173.1453 | 2,129.6824 | 2,216.6082 |
2028-10-11 | 2,181.5581 | 2,137.9269 | 2,225.1893 |
2028-10-12 | 2,183.0734 | 2,139.4120 | 2,226.7349 |
2028-10-13 | 2,183.5458 | 2,139.8749 | 2,227.2167 |
2028-10-14 | 2,175.0171 | 2,131.5167 | 2,218.5174 |
2028-10-15 | 2,181.3438 | 2,137.7169 | 2,224.9707 |
2028-10-16 | 2,182.4103 | 2,138.7621 | 2,226.0585 |
2028-10-17 | 2,186.3281 | 2,142.6016 | 2,230.0547 |
2028-10-18 | 2,177.7886 | 2,134.2328 | 2,221.3443 |
2028-10-19 | 2,186.2193 | 2,142.4949 | 2,229.9437 |
2028-10-20 | 2,177.6801 | 2,134.1265 | 2,221.2337 |
2028-10-21 | 2,186.1104 | 2,142.3882 | 2,229.8327 |
2028-10-22 | 2,177.5717 | 2,134.0203 | 2,221.1231 |
2028-10-23 | 2,186.0016 | 2,142.2816 | 2,229.7216 |
2028-10-24 | 2,194.4641 | 2,150.5748 | 2,238.3534 |
2028-10-25 | 2,202.9594 | 2,158.9002 | 2,247.0186 |
2028-10-26 | 2,194.9895 | 2,151.0897 | 2,238.8893 |
2028-10-27 | 2,186.4161 | 2,142.6877 | 2,230.1444 |
2028-10-28 | 2,191.5857 | 2,147.7540 | 2,235.4174 |
2028-10-29 | 2,183.7116 | 2,140.0374 | 2,227.3858 |
2028-10-30 | 2,183.7116 | 2,140.0374 | 2,227.3858 |
2028-10-31 | 2,175.1823 | 2,131.6786 | 2,218.6859 |
2028 November | |||
2028-11-01 | 2,166.6862 | 2,123.3525 | 2,210.0199 |
2028-11-02 | 2,167.2347 | 2,123.8900 | 2,210.5794 |
2028-11-03 | 2,175.6246 | 2,132.1121 | 2,219.1371 |
2028-11-04 | 2,169.8949 | 2,126.4970 | 2,213.2928 |
2028-11-05 | 2,176.4498 | 2,132.9208 | 2,219.9788 |
2028-11-06 | 2,176.4498 | 2,132.9208 | 2,219.9788 |
2028-11-07 | 2,184.8753 | 2,141.1778 | 2,228.5728 |
2028-11-08 | 2,180.1226 | 2,136.5202 | 2,223.7251 |
2028-11-09 | 2,188.5624 | 2,144.7912 | 2,232.3337 |
2028-11-10 | 2,180.0141 | 2,136.4138 | 2,223.6144 |
2028-11-11 | 2,171.4992 | 2,128.0692 | 2,214.9292 |
2028-11-12 | 2,179.9056 | 2,136.3075 | 2,223.5037 |
2028-11-13 | 2,171.8578 | 2,128.4206 | 2,215.2949 |
2028-11-14 | 2,179.4651 | 2,135.8758 | 2,223.0544 |
2028-11-15 | 2,170.9523 | 2,127.5333 | 2,214.3714 |
2028-11-16 | 2,179.3566 | 2,135.7695 | 2,222.9437 |
2028-11-17 | 2,170.8442 | 2,127.4274 | 2,214.2611 |
2028-11-18 | 2,167.3707 | 2,124.0232 | 2,210.7181 |
2028-11-19 | 2,162.4368 | 2,119.1881 | 2,205.6856 |
2028-11-20 | 2,162.4368 | 2,119.1881 | 2,205.6856 |
2028-11-21 | 2,156.7121 | 2,113.5779 | 2,199.8464 |
2028-11-22 | 2,165.0612 | 2,121.7600 | 2,208.3625 |
2028-11-23 | 2,156.6047 | 2,113.4726 | 2,199.7368 |
2028-11-24 | 2,163.8274 | 2,120.5509 | 2,207.1040 |
2028-11-25 | 2,155.4097 | 2,112.3015 | 2,198.5179 |
2028-11-26 | 2,163.7538 | 2,120.4787 | 2,207.0289 |
2028-11-27 | 2,163.6992 | 2,120.4252 | 2,206.9732 |
2028-11-28 | 2,170.0920 | 2,126.6902 | 2,213.4939 |
2028-11-29 | 2,162.7983 | 2,119.5423 | 2,206.0543 |
2028-11-30 | 2,162.6217 | 2,119.3693 | 2,205.8741 |
2028 December | |||
2028-12-01 | 2,154.1747 | 2,111.0912 | 2,197.2582 |
2028-12-02 | 2,162.5140 | 2,119.2638 | 2,205.7643 |
2028-12-03 | 2,160.7748 | 2,117.5593 | 2,203.9903 |
2028-12-04 | 2,160.7748 | 2,117.5593 | 2,203.9903 |
2028-12-05 | 2,164.0513 | 2,120.7703 | 2,207.3323 |
2028-12-06 | 2,170.6093 | 2,127.1971 | 2,214.0215 |
2028-12-07 | 2,179.0123 | 2,135.4320 | 2,222.5925 |
2028-12-08 | 2,187.4477 | 2,143.6988 | 2,231.1967 |
2028-12-09 | 2,193.1123 | 2,149.2500 | 2,236.9745 |
2028-12-10 | 2,184.5462 | 2,140.8553 | 2,228.2371 |
2028-12-11 | 2,184.5462 | 2,140.8553 | 2,228.2371 |
2028-12-12 | 2,192.1581 | 2,148.3149 | 2,236.0012 |
2028-12-13 | 2,199.8434 | 2,155.8465 | 2,243.8402 |
2028-12-14 | 2,191.2510 | 2,147.4260 | 2,235.0760 |
2028-12-15 | 2,182.6922 | 2,139.0384 | 2,226.3460 |
2028-12-16 | 2,191.1419 | 2,147.3191 | 2,234.9648 |
2028-12-17 | 2,182.5835 | 2,138.9319 | 2,226.2352 |
2028-12-18 | 2,182.5835 | 2,138.9319 | 2,226.2352 |
2028-12-19 | 2,178.5642 | 2,134.9929 | 2,222.1355 |
2028-12-20 | 2,186.9980 | 2,143.2580 | 2,230.7379 |
2028-12-21 | 2,178.4558 | 2,134.8867 | 2,222.0249 |
2028-12-22 | 2,169.9469 | 2,126.5480 | 2,213.3459 |
2028-12-23 | 2,172.0373 | 2,128.5965 | 2,215.4780 |
2028-12-24 | 2,163.5535 | 2,120.2824 | 2,206.8246 |
2028-12-25 | 2,164.9131 | 2,121.6148 | 2,208.2113 |
2028-12-26 | 2,156.4571 | 2,113.3280 | 2,199.5863 |
2028-12-27 | 2,153.1255 | 2,110.0630 | 2,196.1880 |
2028-12-28 | 2,161.4608 | 2,118.2316 | 2,204.6900 |
2028-12-29 | 2,153.0183 | 2,109.9580 | 2,196.0787 |
2028-12-30 | 2,161.3532 | 2,118.1261 | 2,204.5802 |
2028-12-31 | 2,160.1201 | 2,116.9177 | 2,203.3225 |