> Page 4: NZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,025.8924 1,985.3746 2,066.4103
2029-01-02 2,033.5301 1,992.8595 2,074.2007
2029-01-03 2,041.1966 2,000.3727 2,082.0206
2029-01-04 2,038.5144 1,997.7441 2,079.2847
2029-01-05 2,041.5227 2,000.6923 2,082.3532
2029-01-06 2,049.2194 2,008.2350 2,090.2038
2029-01-07 2,050.3054 2,009.2992 2,091.3115
2029-01-08 2,058.0351 2,016.8744 2,099.1958
2029-01-09 2,050.1473 2,009.1444 2,091.1503
2029-01-10 2,051.2187 2,010.1943 2,092.2431
2029-01-11 2,043.3571 2,002.4899 2,084.2242
2029-01-12 2,047.7784 2,006.8228 2,088.7340
2029-01-13 2,043.4299 2,002.5613 2,084.2985
2029-01-14 2,051.1338 2,010.1111 2,092.1564
2029-01-15 2,048.1360 2,007.1733 2,089.0987
2029-01-16 2,050.7814 2,009.7658 2,091.7970
2029-01-17 2,058.5130 2,017.3427 2,099.6832
2029-01-18 2,066.2736 2,024.9482 2,107.5991
2029-01-19 2,058.3543 2,017.1872 2,099.5214
2029-01-20 2,059.7302 2,018.5356 2,100.9248
2029-01-21 2,058.8281 2,017.6515 2,100.0047
2029-01-22 2,058.8281 2,017.6515 2,100.0047
2029-01-23 2,066.5900 2,025.2582 2,107.9218
2029-01-24 2,065.6950 2,024.3811 2,107.0089
2029-01-25 2,061.9878 2,020.7480 2,103.2275
2029-01-26 2,054.0849 2,013.0032 2,095.1666
2029-01-27 2,046.2122 2,005.2880 2,087.1365
2029-01-28 2,044.7419 2,003.8470 2,085.6367
2029-01-29 2,052.4506 2,011.4016 2,093.4997
2029-01-30 2,044.5843 2,003.6926 2,085.4760
2029-01-31 2,036.7480 1,996.0131 2,077.4830
2029 February
2029-02-01 2,037.9655 1,997.2062 2,078.7248
2029-02-02 2,030.1546 1,989.5515 2,070.7577
2029-02-03 2,022.3737 1,981.9262 2,062.8212
2029-02-04 2,014.6226 1,974.3302 2,054.9151
2029-02-05 2,009.1848 1,969.0011 2,049.3685
2029-02-06 2,012.1992 1,971.9553 2,052.4432
2029-02-07 2,018.5630 1,978.1917 2,058.9343
2029-02-08 2,025.4295 1,984.9209 2,065.9381
2029-02-09 2,033.0654 1,992.4041 2,073.7268
2029-02-10 2,030.6520 1,990.0390 2,071.2651
2029-02-11 2,034.2628 1,993.5775 2,074.9481
2029-02-12 2,031.6135 1,990.9812 2,072.2458
2029-02-13 2,039.2728 1,998.4873 2,080.0582
2029-02-14 2,031.4569 1,990.8278 2,072.0860
2029-02-15 2,023.6710 1,983.1976 2,064.1444
2029-02-16 2,031.3003 1,990.6743 2,071.9263
2029-02-17 2,024.3621 1,983.8748 2,064.8493
2029-02-18 2,016.6034 1,976.2713 2,056.9354
2029-02-19 2,017.2022 1,976.8582 2,057.5463
2029-02-20 2,022.6125 1,982.1602 2,063.0647
2029-02-21 2,019.0289 1,978.6483 2,059.4094
2029-02-22 2,014.9919 1,974.6920 2,055.2917
2029-02-23 2,022.5885 1,982.1367 2,063.0402
2029-02-24 2,014.8365 1,974.5398 2,055.1333
2029-02-25 2,022.4326 1,981.9839 2,062.8812
2029-02-26 2,024.1163 1,983.6340 2,064.5987
2029-02-27 2,025.5956 1,985.0837 2,066.1075
2029-02-28 2,019.8719 1,979.4745 2,060.2693
2029 March
2029-03-01 2,027.4869 1,986.9372 2,068.0367
2029-03-02 2,019.7162 1,979.3219 2,060.1105
2029-03-03 2,025.8064 1,985.2903 2,066.3225
2029-03-04 2,032.3421 1,991.6953 2,072.9889
2029-03-05 2,032.3421 1,991.6953 2,072.9889
2029-03-06 2,027.9292 1,987.3706 2,068.4878
2029-03-07 2,035.5746 1,994.8631 2,076.2861
2029-03-08 2,038.0870 1,997.3253 2,078.8488
2029-03-09 2,030.4086 1,989.8005 2,071.0168
2029-03-10 2,022.6267 1,982.1742 2,063.0793
2029-03-11 2,016.0329 1,975.7123 2,056.3536
2029-03-12 2,008.3061 1,968.1400 2,048.4722
2029-03-13 2,015.8775 1,975.5600 2,056.1951
2029-03-14 2,023.4775 1,983.0079 2,063.9470
2029-03-15 2,015.7221 1,975.4077 2,056.0366
2029-03-16 2,023.3215 1,982.8551 2,063.7879
2029-03-17 2,020.1959 1,979.7920 2,060.5998
2029-03-18 2,027.8121 1,987.2559 2,068.3684
2029-03-19 2,035.4571 1,994.7479 2,076.1662
2029-03-20 2,027.6558 1,987.1027 2,068.2090
2029-03-21 2,019.8845 1,979.4868 2,060.2822
2029-03-22 2,016.7048 1,976.3707 2,057.0388
2029-03-23 2,009.7276 1,969.5330 2,049.9221
2029-03-24 2,011.0544 1,970.8333 2,051.2755
2029-03-25 2,003.6489 1,963.5760 2,043.7219
2029-03-26 1,995.9696 1,956.0502 2,035.8890
2029-03-27 1,988.3197 1,948.5533 2,028.0861
2029-03-28 1,995.8158 1,955.8995 2,035.7321
2029-03-29 2,003.3401 1,963.2733 2,043.4069
2029-03-30 2,010.8928 1,970.6749 2,051.1106
2029-03-31 2,003.1857 1,963.1220 2,043.2494
2029 April
2029-04-01 2,010.7378 1,970.5230 2,050.9525
2029-04-02 2,003.0313 1,962.9706 2,043.0919
2029-04-03 2,010.5828 1,970.3711 2,050.7944
2029-04-04 2,002.8769 1,962.8193 2,042.9344
2029-04-05 2,000.6067 1,960.5945 2,040.6188
2029-04-06 1,995.2310 1,955.3263 2,035.1356
2029-04-07 1,987.5839 1,947.8322 2,027.3356
2029-04-08 1,979.9661 1,940.3668 2,019.5655
2029-04-09 1,974.5096 1,935.0194 2,013.9998
2029-04-10 1,981.9536 1,942.3145 2,021.5927
2029-04-11 1,982.6262 1,942.9736 2,022.2787
2029-04-12 1,975.0274 1,935.5268 2,014.5279
2029-04-13 1,982.3791 1,942.7315 2,022.0266
2029-04-14 1,975.5365 1,936.0258 2,015.0472
2029-04-15 1,978.5851 1,939.0134 2,018.1568
2029-04-16 1,980.5261 1,940.9156 2,020.1366
2029-04-17 1,983.0508 1,943.3898 2,022.7118
2029-04-18 1,983.9976 1,944.3176 2,023.6775
2029-04-19 1,983.9112 1,944.2330 2,023.5894
2029-04-20 1,985.2167 1,945.5124 2,024.9211
2029-04-21 1,986.3471 1,946.6201 2,026.0740
2029-04-22 1,993.8357 1,953.9590 2,033.7124
2029-04-23 2,001.3525 1,961.3255 2,041.3796
2029-04-24 2,008.8977 1,968.7198 2,049.0757
2029-04-25 2,001.1983 1,961.1743 2,041.2222
2029-04-26 2,008.7429 1,968.5680 2,048.9177
2029-04-27 2,001.8150 1,961.7787 2,041.8513
2029-04-28 2,009.3620 1,969.1747 2,049.5492
2029-04-29 2,001.6607 1,961.6275 2,041.6940
2029-04-30 2,002.5529 1,962.5018 2,042.6039
2029 May
2029-05-01 2,010.1026 1,969.9005 2,050.3046
2029-05-02 2,002.6889 1,962.6352 2,042.7427
2029-05-03 2,010.2392 1,970.0344 2,050.4439
2029-05-04 2,002.5346 1,962.4839 2,042.5853
2029-05-05 1,994.8595 1,954.9623 2,034.7567
2029-05-06 1,999.0544 1,959.0733 2,039.0355
2029-05-07 1,991.3927 1,951.5648 2,031.2206
2029-05-08 1,998.9003 1,958.9223 2,038.8783
2029-05-09 2,002.3132 1,962.2670 2,042.3595
2029-05-10 2,004.1683 1,964.0849 2,044.2516
2029-05-11 2,011.7241 1,971.4896 2,051.9586
2029-05-12 2,017.1389 1,976.7961 2,057.4817
2029-05-13 2,009.4079 1,969.2197 2,049.5960
2029-05-14 2,003.8609 1,963.7837 2,043.9381
2029-05-15 2,011.4155 1,971.1872 2,051.6439
2029-05-16 2,009.5219 1,969.3315 2,049.7124
2029-05-17 2,017.0979 1,976.7560 2,057.4399
2029-05-18 2,009.3670 1,969.1797 2,049.5544
2029-05-19 2,016.9424 1,976.6036 2,057.2813
2029-05-20 2,015.7487 1,975.4337 2,056.0637
2029-05-21 2,020.2113 1,979.8071 2,060.6156
2029-05-22 2,023.6924 1,983.2186 2,064.1663
2029-05-23 2,031.3218 1,990.6954 2,071.9483
2029-05-24 2,026.5002 1,985.9702 2,067.0302
2029-05-25 2,018.7333 1,978.3586 2,059.1079
2029-05-26 2,023.2861 1,982.8204 2,063.7519
2029-05-27 2,025.6482 1,985.1353 2,066.1612
2029-05-28 2,017.8846 1,977.5269 2,058.2423
2029-05-29 2,010.1507 1,969.9477 2,050.3537
2029-05-30 2,009.9363 1,969.7376 2,050.1350
2029-05-31 2,017.5139 1,977.1636 2,057.8642
2029 June
2029-06-01 2,009.7814 1,969.5858 2,049.9770
2029-06-02 2,007.8674 1,967.7100 2,048.0247
2029-06-03 2,008.0672 1,967.9059 2,048.2286
2029-06-04 2,002.9955 1,962.9356 2,043.0554
2029-06-05 2,000.8671 1,960.8497 2,040.8844
2029-06-06 1,993.1984 1,953.3344 2,033.0624
2029-06-07 1,999.3360 1,959.3493 2,039.3227
2029-06-08 1,991.6732 1,951.8397 2,031.5066
2029-06-09 1,984.0397 1,944.3589 2,023.7205
2029-06-10 1,988.4342 1,948.6655 2,028.2029
2029-06-11 1,990.1147 1,950.3124 2,029.9170
2029-06-12 1,997.6175 1,957.6652 2,037.5699
2029-06-13 2,003.1044 1,963.0424 2,043.1665
2029-06-14 2,003.4491 1,963.3801 2,043.5181
2029-06-15 1,996.1807 1,956.2571 2,036.1043
2029-06-16 1,988.5300 1,948.7594 2,028.3006
2029-06-17 1,990.2183 1,950.4139 2,030.0226
2029-06-18 1,982.5904 1,942.9386 2,022.2422
2029-06-19 1,990.0649 1,950.2636 2,029.8662
2029-06-20 1,997.5675 1,957.6161 2,037.5188
2029-06-21 1,989.9115 1,950.1132 2,029.7097
2029-06-22 1,991.7874 1,951.9516 2,031.6231
2029-06-23 1,984.1535 1,944.4704 2,023.8366
2029-06-24 1,991.6339 1,951.8012 2,031.4665
2029-06-25 1,989.2477 1,949.4628 2,029.0327
2029-06-26 1,981.6236 1,941.9911 2,021.2561
2029-06-27 1,989.0944 1,949.3125 2,028.8763
2029-06-28 1,989.3914 1,949.6036 2,029.1792
2029-06-29 1,982.9693 1,943.3099 2,022.6286
2029-06-30 1,975.3692 1,935.8618 2,014.8766
2029 July
2029-07-01 1,977.4827 1,937.9330 2,017.0324
2029-07-02 1,984.7153 1,945.0210 2,024.4096
2029-07-03 1,992.1978 1,952.3538 2,032.0417
2029-07-04 1,988.6074 1,948.8352 2,028.3795
2029-07-05 1,991.6372 1,951.8045 2,031.4700
2029-07-06 1,984.0039 1,944.3238 2,023.6840
2029-07-07 1,980.7929 1,941.1771 2,020.4088
2029-07-08 1,988.2606 1,948.4954 2,028.0258
2029-07-09 1,984.4248 1,944.7363 2,024.1133
2029-07-10 1,985.9881 1,946.2684 2,025.7079
2029-07-11 1,993.4754 1,953.6059 2,033.3449
2029-07-12 1,992.0876 1,952.2458 2,031.9294
2029-07-13 1,993.8170 1,953.9407 2,033.6933
2029-07-14 1,986.1753 1,946.4518 2,025.8989
2029-07-15 1,984.3834 1,944.6958 2,024.0711
2029-07-16 1,984.1527 1,944.4696 2,023.8357
2029-07-17 1,987.0409 1,947.3000 2,026.7817
2029-07-18 1,980.5888 1,940.9771 2,020.2006
2029-07-19 1,983.9883 1,944.3085 2,023.6681
2029-07-20 1,987.6217 1,947.8693 2,027.3741
2029-07-21 1,980.0038 1,940.4037 2,019.6039
2029-07-22 1,972.4151 1,932.9668 2,011.8634
2029-07-23 1,979.8512 1,940.2541 2,019.4482
2029-07-24 1,972.2630 1,932.8178 2,011.7083
2029-07-25 1,979.6986 1,940.1046 2,019.2925
2029-07-26 1,987.1621 1,947.4189 2,026.9054
2029-07-27 1,993.6482 1,953.7752 2,033.5211
2029-07-28 1,992.5000 1,952.6500 2,032.3500
2029-07-29 2,000.0118 1,960.0116 2,040.0121
2029-07-30 2,003.0233 1,962.9629 2,043.0838
2029-07-31 2,010.5748 1,970.3633 2,050.7863
2029 August
2029-08-01 2,008.6007 1,968.4287 2,048.7727
2029-08-02 2,016.1732 1,975.8497 2,056.4966
2029-08-03 2,023.7742 1,983.2988 2,064.2497
2029-08-04 2,021.3382 1,980.9114 2,061.7649
2029-08-05 2,013.5910 1,973.3192 2,053.8628
2029-08-06 2,012.9370 1,972.6782 2,053.1957
2029-08-07 2,014.8321 1,974.5354 2,055.1287
2029-08-08 2,022.4281 1,981.9795 2,062.8766
2029-08-09 2,014.6768 1,974.3832 2,054.9703
2029-08-10 2,011.1406 1,970.9178 2,051.3634
2029-08-11 2,018.7227 1,978.3482 2,059.0971
2029-08-12 2,010.9856 1,970.7659 2,051.2053
2029-08-13 2,010.2297 1,970.0251 2,050.4343
2029-08-14 2,002.5251 1,962.4746 2,042.5756
2029-08-15 2,002.2886 1,962.2428 2,042.3344
2029-08-16 2,005.0383 1,964.9375 2,045.1391
2029-08-17 2,012.5974 1,972.3454 2,052.8493
2029-08-18 2,006.1748 1,966.0513 2,046.2983
2029-08-19 2,009.7382 1,969.5434 2,049.9329
2029-08-20 2,004.1284 1,964.0458 2,044.2110
2029-08-21 1,996.4472 1,956.5183 2,036.3762
2029-08-22 1,998.5509 1,958.5799 2,038.5219
2029-08-23 2,005.3190 1,965.2126 2,045.4254
2029-08-24 2,012.8791 1,972.6216 2,053.1367
2029-08-25 2,007.9436 1,967.7848 2,048.1025
2029-08-26 2,000.2478 1,960.2429 2,040.2528
2029-08-27 2,007.7889 1,967.6331 2,047.9446
2029-08-28 2,000.7722 1,960.7567 2,040.7876
2029-08-29 2,008.3152 1,968.1489 2,048.4815
2029-08-30 2,001.5670 1,961.5357 2,041.5983
2029-08-31 2,007.6110 1,967.4588 2,047.7632
2029 September
2029-09-01 2,015.1798 1,974.8762 2,055.4834
2029-09-02 2,022.7771 1,982.3216 2,063.2326
2029-09-03 2,016.7623 1,976.4270 2,057.0975
2029-09-04 2,024.3656 1,983.8782 2,064.8529
2029-09-05 2,027.7200 1,987.1656 2,068.2744
2029-09-06 2,021.9046 1,981.4665 2,062.3427
2029-09-07 2,016.4983 1,976.1684 2,056.8283
2029-09-08 2,024.1006 1,983.6186 2,064.5826
2029-09-09 2,025.7153 1,985.2010 2,066.2296
2029-09-10 2,020.1258 1,979.7233 2,060.5283
2029-09-11 2,013.8575 1,973.5804 2,054.1347
2029-09-12 2,021.4499 1,981.0209 2,061.8788
2029-09-13 2,013.7023 1,973.4282 2,053.9763
2029-09-14 2,005.9844 1,965.8647 2,046.1041
2029-09-15 2,010.9366 1,970.7179 2,051.1553
2029-09-16 2,003.2293 1,963.1647 2,043.2939
2029-09-17 1,999.6452 1,959.6523 2,039.6381
2029-09-18 2,007.1840 1,967.0403 2,047.3277
2029-09-19 1,999.4911 1,959.5013 2,039.4809
2029-09-20 1,996.9314 1,956.9927 2,036.8700
2029-09-21 1,989.2778 1,949.4922 2,029.0633
2029-09-22 1,987.6375 1,947.8848 2,027.3903
2029-09-23 1,988.5109 1,948.7407 2,028.2812
2029-09-24 1,980.8896 1,941.2718 2,020.5074
2029-09-25 1,985.4039 1,945.6958 2,025.1120
2029-09-26 1,992.8890 1,953.0312 2,032.7467
2029-09-27 1,985.2509 1,945.5458 2,024.9559
2029-09-28 1,977.6420 1,938.0892 2,017.1949
2029-09-29 1,971.6986 1,932.2646 2,011.1326
2029-09-30 1,964.1417 1,924.8589 2,003.4246
2029 October
2029-10-01 1,956.6138 1,917.4815 1,995.7461
2029-10-02 1,949.8535 1,910.8564 1,988.8506
2029-10-03 1,950.2995 1,911.2936 1,989.3055
2029-10-04 1,955.4563 1,916.3472 1,994.5654
2029-10-05 1,947.9617 1,909.0024 1,986.9209
2029-10-06 1,955.3056 1,916.1995 1,994.4117
2029-10-07 1,947.8115 1,908.8553 1,986.7678
2029-10-08 1,946.5406 1,907.6098 1,985.4714
2029-10-09 1,950.4475 1,911.4385 1,989.4564
2029-10-10 1,950.6498 1,911.6368 1,989.6628
2029-10-11 1,958.0038 1,918.8438 1,997.1639
2029-10-12 1,952.5479 1,913.4969 1,991.5988
2029-10-13 1,945.0644 1,906.1631 1,983.9657
2029-10-14 1,952.1506 1,913.1076 1,991.1936
2029-10-15 1,952.2039 1,913.1598 1,991.2480
2029-10-16 1,956.7556 1,917.6205 1,995.8907
2029-10-17 1,957.1141 1,917.9718 1,996.2563
2029-10-18 1,949.6131 1,910.6208 1,988.6053
2029-10-19 1,956.9632 1,917.8239 1,996.1025
2029-10-20 1,961.5127 1,922.2825 2,000.7430
2029-10-21 1,968.9077 1,929.5296 2,008.2859
2029-10-22 1,970.4452 1,931.0363 2,009.8541
2029-10-23 1,964.7995 1,925.5035 2,004.0955
2029-10-24 1,971.7195 1,932.2851 2,011.1538
2029-10-25 1,967.6234 1,928.2709 2,006.9758
2029-10-26 1,973.6266 1,934.1540 2,013.0991
2029-10-27 1,968.7929 1,929.4171 2,008.1688
2029-10-28 1,966.7065 1,927.3724 2,006.0407
2029-10-29 1,967.7224 1,928.3680 2,007.0769
2029-10-30 1,964.1395 1,924.8567 2,003.4223
2029-10-31 1,956.6116 1,917.4793 1,995.7438
2029 November
2029-11-01 1,956.3744 1,917.2469 1,995.5019
2029-11-02 1,960.7800 1,921.5644 1,999.9956