> Page 5: NZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,998.2250 1,958.2605 2,038.1895
2030-01-02 2,005.5196 1,965.4092 2,045.6300
2030-01-03 1,997.8331 1,957.8765 2,037.7898
2030-01-04 1,995.9349 1,956.0162 2,035.8536
2030-01-05 1,988.2851 1,948.5194 2,028.0508
2030-01-06 1,991.2277 1,951.4031 2,031.0522
2030-01-07 1,998.7347 1,958.7600 2,038.7094
2030-01-08 1,991.0742 1,951.2527 2,030.8957
2030-01-09 1,998.5806 1,958.6090 2,038.5523
2030-01-10 1,993.3656 1,953.4983 2,033.2329
2030-01-11 1,990.3900 1,950.5822 2,030.1978
2030-01-12 1,982.7614 1,943.1062 2,022.4167
2030-01-13 1,990.2365 1,950.4318 2,030.0413
2030-01-14 1,982.6086 1,942.9564 2,022.2608
2030-01-15 1,975.0099 1,935.5097 2,014.5101
2030-01-16 1,969.8526 1,930.4556 2,009.2497
2030-01-17 1,965.2028 1,925.8987 2,004.5068
2030-01-18 1,960.8078 1,921.5916 2,000.0239
2030-01-19 1,953.2926 1,914.2268 1,992.3585
2030-01-20 1,958.7498 1,919.5748 1,997.9248
2030-01-21 1,951.2425 1,912.2177 1,990.2674
2030-01-22 1,943.7641 1,904.8888 1,982.6393
2030-01-23 1,951.0921 1,912.0703 1,990.1140
2030-01-24 1,943.6142 1,904.7419 1,982.4865
2030-01-25 1,936.1650 1,897.4417 1,974.8883
2030-01-26 1,928.7443 1,890.1694 1,967.3192
2030-01-27 1,921.3521 1,882.9250 1,959.7791
2030-01-28 1,920.2387 1,881.8339 1,958.6435
2030-01-29 1,915.9077 1,877.5895 1,954.2258
2030-01-30 1,913.7390 1,875.4643 1,952.0138
2030-01-31 1,920.9539 1,882.5349 1,959.3730
2030 February
2030-02-01 1,928.1960 1,889.6321 1,966.7599
2030-02-02 1,920.8059 1,882.3898 1,959.2220
2030-02-03 1,928.0474 1,889.4864 1,966.6083
2030-02-04 1,935.3162 1,896.6099 1,974.0225
2030-02-05 1,942.6125 1,903.7602 1,981.4647
2030-02-06 1,940.2770 1,901.4714 1,979.0825
2030-02-07 1,944.5163 1,905.6260 1,983.4066
2030-02-08 1,951.8472 1,912.8103 1,990.8842
2030-02-09 1,959.2058 1,920.0217 1,998.3899
2030-02-10 1,966.5921 1,927.2602 2,005.9239
2030-02-11 1,959.0548 1,919.8737 1,998.2359
2030-02-12 1,964.2428 1,924.9580 2,003.5277
2030-02-13 1,964.8473 1,925.5504 2,004.1443
2030-02-14 1,965.6961 1,926.3822 2,005.0100
2030-02-15 1,964.2298 1,924.9452 2,003.5144
2030-02-16 1,956.7016 1,917.5675 1,995.8356
2030-02-17 1,949.8880 1,910.8902 1,988.8857
2030-02-18 1,948.4269 1,909.4584 1,987.3955
2030-02-19 1,940.9593 1,902.1401 1,979.7784
2030-02-20 1,933.5202 1,894.8498 1,972.1906
2030-02-21 1,926.1096 1,887.5874 1,964.6318
2030-02-22 1,933.3712 1,894.7037 1,972.0386
2030-02-23 1,925.9612 1,887.4420 1,964.4804
2030-02-24 1,933.2221 1,894.5577 1,971.8866
2030-02-25 1,934.0918 1,895.4100 1,972.7737
2030-02-26 1,933.3057 1,894.6396 1,971.9719
2030-02-27 1,925.8960 1,887.3781 1,964.4139
2030-02-28 1,933.1567 1,894.4936 1,971.8199
2030 March
2030-03-01 1,940.4448 1,901.6359 1,979.2537
2030-03-02 1,936.7353 1,898.0006 1,975.4700
2030-03-03 1,931.1019 1,892.4798 1,969.7239
2030-03-04 1,931.3788 1,892.7512 1,970.0064
2030-03-05 1,923.9765 1,885.4969 1,962.4560
2030-03-06 1,931.2299 1,892.6053 1,969.8545
2030-03-07 1,935.9757 1,897.2562 1,974.6952
2030-03-08 1,928.5558 1,889.9847 1,967.1269
2030-03-09 1,921.1642 1,882.7410 1,959.5875
2030-03-10 1,927.7513 1,889.1963 1,966.3064
2030-03-11 1,926.9575 1,888.4183 1,965.4966
2030-03-12 1,922.2972 1,883.8512 1,960.7431
2030-03-13 1,914.9296 1,876.6310 1,953.2282
2030-03-14 1,919.4241 1,881.0356 1,957.8126
2030-03-15 1,919.3300 1,880.9434 1,957.7166
2030-03-16 1,926.5659 1,888.0346 1,965.0972
2030-03-17 1,924.0351 1,885.5544 1,962.5158
2030-03-18 1,931.2888 1,892.6631 1,969.9146
2030-03-19 1,927.8722 1,889.3147 1,966.4296
2030-03-20 1,929.9626 1,891.3633 1,968.5618
2030-03-21 1,928.7116 1,890.1374 1,967.2859
2030-03-22 1,935.9830 1,897.2633 1,974.7026
2030-03-23 1,931.8781 1,893.2406 1,970.5157
2030-03-24 1,930.0523 1,891.4512 1,968.6533
2030-03-25 1,935.0885 1,896.3868 1,973.7903
2030-03-26 1,942.3839 1,903.5362 1,981.2316
2030-03-27 1,949.7068 1,910.7127 1,988.7009
2030-03-28 1,942.2342 1,903.3895 1,981.0789
2030-03-29 1,948.1474 1,909.1844 1,987.1103
2030-03-30 1,945.7988 1,906.8828 1,984.7148
2030-03-31 1,949.6982 1,910.7042 1,988.6922
2030 April
2030-04-01 1,957.0487 1,917.9077 1,996.1896
2030-04-02 1,952.8166 1,913.7603 1,991.8730
2030-04-03 1,960.1788 1,920.9753 1,999.3824
2030-04-04 1,967.5688 1,928.2174 2,006.9202
2030-04-05 1,972.4908 1,933.0410 2,011.9406
2030-04-06 1,964.9309 1,925.6323 2,004.2295
2030-04-07 1,957.4000 1,918.2520 1,996.5480
2030-04-08 1,949.8979 1,910.8999 1,988.8958
2030-04-09 1,957.2491 1,918.1041 1,996.3941
2030-04-10 1,949.7476 1,910.7526 1,988.7425
2030-04-11 1,957.0982 1,917.9563 1,996.2402
2030-04-12 1,949.5973 1,910.6054 1,988.5893
2030-04-13 1,942.1251 1,903.2826 1,980.9676
2030-04-14 1,949.4470 1,910.4581 1,988.4360
2030-04-15 1,941.9754 1,903.1359 1,980.8149
2030-04-16 1,949.1349 1,910.1522 1,988.1176
2030-04-17 1,941.6645 1,902.8312 1,980.4978
2030-04-18 1,934.2227 1,895.5382 1,972.9072
2030-04-19 1,941.5148 1,902.6845 1,980.3451
2030-04-20 1,946.0480 1,907.1271 1,984.9690
2030-04-21 1,942.1612 1,903.3180 1,981.0044
2030-04-22 1,934.7175 1,896.0232 1,973.4119
2030-04-23 1,927.3024 1,888.7563 1,965.8484
2030-04-24 1,934.5684 1,895.8770 1,973.2598
2030-04-25 1,941.8618 1,903.0246 1,980.6990
2030-04-26 1,949.1827 1,910.1991 1,988.1664
2030-04-27 1,941.7121 1,902.8779 1,980.5464
2030-04-28 1,934.2702 1,895.5848 1,972.9556
2030-04-29 1,926.8567 1,888.3196 1,965.3939
2030-04-30 1,924.5843 1,886.0926 1,963.0760
2030 May
2030-05-01 1,923.1649 1,884.7016 1,961.6282
2030-05-02 1,925.5843 1,887.0726 1,964.0960
2030-05-03 1,918.2041 1,879.8401 1,956.5682
2030-05-04 1,910.8523 1,872.6352 1,949.0693
2030-05-05 1,903.7912 1,865.7154 1,941.8670
2030-05-06 1,896.4946 1,858.5647 1,934.4245
2030-05-07 1,889.2259 1,851.4414 1,927.0104
2030-05-08 1,886.3641 1,848.6368 1,924.0913
2030-05-09 1,893.4757 1,855.6062 1,931.3453
2030-05-10 1,886.2187 1,848.4943 1,923.9430
2030-05-11 1,893.3298 1,855.4632 1,931.1964
2030-05-12 1,900.4677 1,862.4584 1,938.4771
2030-05-13 1,893.1839 1,855.3202 1,931.0475
2030-05-14 1,885.9279 1,848.2094 1,923.6465
2030-05-15 1,878.6998 1,841.1258 1,916.2738
2030-05-16 1,871.4993 1,834.0693 1,908.9293
2030-05-17 1,878.1070 1,840.5448 1,915.6691
2030-05-18 1,885.1875 1,847.4838 1,922.8913
2030-05-19 1,886.5503 1,848.8193 1,924.2813
2030-05-20 1,879.3198 1,841.7334 1,916.9062
2030-05-21 1,886.4049 1,848.6768 1,924.1330
2030-05-22 1,893.5168 1,855.6464 1,931.3871
2030-05-23 1,894.5950 1,856.7031 1,932.4869
2030-05-24 1,901.7377 1,863.7030 1,939.7725
2030-05-25 1,906.2528 1,868.1278 1,944.3779
2030-05-26 1,898.9468 1,860.9679 1,936.9257
2030-05-27 1,906.1059 1,867.9838 1,944.2280
2030-05-28 1,913.2920 1,875.0262 1,951.5579
2030-05-29 1,920.5052 1,882.0951 1,958.9153
2030-05-30 1,913.1445 1,874.8816 1,951.4074
2030-05-31 1,920.3572 1,881.9500 1,958.7643
2030 June
2030-06-01 1,927.5970 1,889.0451 1,966.1490
2030-06-02 1,920.2092 1,881.8050 1,958.6133
2030-06-03 1,912.8496 1,874.5926 1,951.1066
2030-06-04 1,920.0612 1,881.6599 1,958.4624
2030-06-05 1,927.2999 1,888.7539 1,965.8459
2030-06-06 1,934.5659 1,895.8746 1,973.2572
2030-06-07 1,928.3751 1,889.8076 1,966.9426
2030-06-08 1,921.6841 1,883.2504 1,960.1178
2030-06-09 1,928.9289 1,890.3503 1,967.5075
2030-06-10 1,921.5360 1,883.1052 1,959.9667
2030-06-11 1,928.7802 1,890.2046 1,967.3558
2030-06-12 1,923.3080 1,884.8418 1,961.7742
2030-06-13 1,915.9366 1,877.6179 1,954.2553
2030-06-14 1,923.1598 1,884.6966 1,961.6230
2030-06-15 1,915.7889 1,877.4731 1,954.1047
2030-06-16 1,923.0115 1,884.5513 1,961.4718
2030-06-17 1,930.2614 1,891.6561 1,968.8666
2030-06-18 1,937.5385 1,898.7878 1,976.2893
2030-06-19 1,932.7527 1,894.0976 1,971.4077
2030-06-20 1,933.4802 1,894.8106 1,972.1499
2030-06-21 1,926.0698 1,887.5485 1,964.5912
2030-06-22 1,933.3312 1,894.6646 1,971.9978
2030-06-23 1,940.6200 1,901.8076 1,979.4324
2030-06-24 1,947.9362 1,908.9775 1,986.8949
2030-06-25 1,940.4704 1,901.6610 1,979.2798
2030-06-26 1,941.4234 1,902.5950 1,980.2519
2030-06-27 1,944.9574 1,906.0582 1,983.8565
2030-06-28 1,943.2207 1,904.3563 1,982.0851
2030-06-29 1,950.5467 1,911.5358 1,989.5576
2030-06-30 1,948.1241 1,909.1616 1,987.0866
2030 July
2030-07-01 1,946.5005 1,907.5705 1,985.4305
2030-07-02 1,953.0925 1,914.0307 1,992.1544
2030-07-03 1,945.6069 1,906.6948 1,984.5191
2030-07-04 1,952.9420 1,913.8831 1,992.0008
2030-07-05 1,945.6646 1,906.7513 1,984.5779
2030-07-06 1,946.3243 1,907.3978 1,985.2508
2030-07-07 1,938.8647 1,900.0874 1,977.6420
2030-07-08 1,934.1207 1,895.4383 1,972.8031
2030-07-09 1,941.4124 1,902.5842 1,980.2407
2030-07-10 1,939.2773 1,900.4917 1,978.0628
2030-07-11 1,937.5955 1,898.8436 1,976.3474
2030-07-12 1,944.9003 1,906.0023 1,983.7983
2030-07-13 1,946.7403 1,907.8055 1,985.6751
2030-07-14 1,954.0796 1,914.9980 1,993.1612
2030-07-15 1,949.6545 1,910.6615 1,988.6476
2030-07-16 1,942.1822 1,903.3385 1,981.0258
2030-07-17 1,949.5043 1,910.5142 1,988.4944
2030-07-18 1,951.2694 1,912.2440 1,990.2948
2030-07-19 1,943.7908 1,904.9150 1,982.6666
2030-07-20 1,951.1190 1,912.0966 1,990.1414
2030-07-21 1,958.4748 1,919.3053 1,997.6443
2030-07-22 1,952.7291 1,913.6746 1,991.7837
2030-07-23 1,945.2450 1,906.3401 1,984.1499
2030-07-24 1,951.7786 1,912.7430 1,990.8141
2030-07-25 1,959.1369 1,919.9541 1,998.3196
2030-07-26 1,966.5229 1,927.1924 2,005.8534
2030-07-27 1,969.7475 1,930.3526 2,009.1425
2030-07-28 1,962.1981 1,922.9542 2,001.4421
2030-07-29 1,969.5957 1,930.2038 2,008.9876
2030-07-30 1,977.0212 1,937.4807 2,016.5616
2030-07-31 1,971.6666 1,932.2333 2,011.0999
2030 August
2030-08-01 1,964.1098 1,924.8276 2,003.3920
2030-08-02 1,971.5146 1,932.0843 2,010.9449
2030-08-03 1,967.2145 1,927.8702 2,006.5588
2030-08-04 1,964.4514 1,925.1624 2,003.7405
2030-08-05 1,956.9223 1,917.7839 1,996.0608
2030-08-06 1,964.3000 1,925.0140 2,003.5860
2030-08-07 1,971.7055 1,932.2714 2,011.1396
2030-08-08 1,964.1486 1,924.8657 2,003.4316
2030-08-09 1,956.6207 1,917.4883 1,995.7531
2030-08-10 1,949.1216 1,910.1392 1,988.1040
2030-08-11 1,952.3013 1,913.2553 1,991.3473
2030-08-12 1,959.6616 1,920.4683 1,998.8548
2030-08-13 1,954.3687 1,915.2813 1,993.4561
2030-08-14 1,951.5923 1,912.5604 1,990.6241
2030-08-15 1,953.0629 1,914.0016 1,992.1242
2030-08-16 1,945.5775 1,906.6659 1,984.4890
2030-08-17 1,941.0929 1,902.2711 1,979.9148
2030-08-18 1,933.6534 1,894.9803 1,972.3264
2030-08-19 1,940.9433 1,902.1245 1,979.7622
2030-08-20 1,933.5043 1,894.8342 1,972.1744
2030-08-21 1,930.5652 1,891.9539 1,969.1765
2030-08-22 1,928.1062 1,889.5441 1,966.6683
2030-08-23 1,920.7164 1,882.3021 1,959.1307
2030-08-24 1,913.3549 1,875.0878 1,951.6220
2030-08-25 1,920.5684 1,882.1570 1,958.9797
2030-08-26 1,927.8090 1,889.2528 1,966.3652
2030-08-27 1,921.7014 1,883.2673 1,960.1354
2030-08-28 1,914.3361 1,876.0494 1,952.6228
2030-08-29 1,906.9991 1,868.8591 1,945.1391
2030-08-30 1,906.8301 1,868.6935 1,944.9667
2030-08-31 1,899.5218 1,861.5314 1,937.5122
2030 September
2030-09-01 1,892.2415 1,854.3967 1,930.0864
2030-09-02 1,899.3754 1,861.3879 1,937.3629
2030-09-03 1,906.5361 1,868.4054 1,944.6668
2030-09-04 1,913.7238 1,875.4494 1,951.9983
2030-09-05 1,906.3892 1,868.2614 1,944.5169
2030-09-06 1,913.5763 1,875.3048 1,951.8479
2030-09-07 1,920.7906 1,882.3748 1,959.2064
2030-09-08 1,917.2502 1,878.9052 1,955.5952
2030-09-09 1,909.9020 1,871.7040 1,948.1001
2030-09-10 1,917.1025 1,878.7604 1,955.4445
2030-09-11 1,923.4865 1,885.0167 1,961.9562
2030-09-12 1,916.1144 1,877.7921 1,954.4367
2030-09-13 1,912.6385 1,874.3858 1,950.8913
2030-09-14 1,919.8493 1,881.4523 1,958.2463
2030-09-15 1,912.4911 1,874.2413 1,950.7409
2030-09-16 1,919.7013 1,881.3073 1,958.0953
2030-09-17 1,912.3437 1,874.0968 1,950.5906
2030-09-18 1,919.5533 1,881.1623 1,957.9444
2030-09-19 1,923.4362 1,884.9674 1,961.9049
2030-09-20 1,924.2138 1,885.7295 1,962.6980
2030-09-21 1,916.8389 1,878.5021 1,955.1757
2030-09-22 1,921.4874 1,883.0577 1,959.9172
2030-09-23 1,914.1230 1,875.8405 1,952.4054
2030-09-24 1,906.7868 1,868.6510 1,944.9225
2030-09-25 1,913.8957 1,875.6178 1,952.1736
2030-09-26 1,921.1112 1,882.6889 1,959.5334
2030-09-27 1,913.7482 1,875.4732 1,952.0231
2030-09-28 1,906.4134 1,868.2851 1,944.5417
2030-09-29 1,906.3974 1,868.2695 1,944.5254
2030-09-30 1,899.0908 1,861.1090 1,937.0727
2030 October
2030-10-01 1,906.2505 1,868.1255 1,944.3755
2030-10-02 1,898.9445 1,860.9656 1,936.9234
2030-10-03 1,905.4660 1,867.3567 1,943.5754
2030-10-04 1,912.6497 1,874.3967 1,950.9027
2030-10-05 1,905.3192 1,867.2128 1,943.4256
2030-10-06 1,912.5023 1,874.2523 1,950.7524
2030-10-07 1,918.9490 1,880.5700 1,957.3280
2030-10-08 1,919.4235 1,881.0351 1,957.8120
2030-10-09 1,926.6598 1,888.1266 1,965.1930
2030-10-10 1,925.2803 1,886.7747 1,963.7859
2030-10-11 1,932.5387 1,893.8879 1,971.1895
2030-10-12 1,929.0599 1,890.4787 1,967.6411
2030-10-13 1,936.3326 1,897.6059 1,975.0592
2030-10-14 1,930.7867 1,892.1709 1,969.4024
2030-10-15 1,929.6409 1,891.0481 1,968.2337
2030-10-16 1,922.2452 1,883.8003 1,960.6901
2030-10-17 1,914.8779 1,876.5803 1,953.1755
2030-10-18 1,922.0971 1,883.6551 1,960.5390
2030-10-19 1,918.2696 1,879.9042 1,956.6350
2030-10-20 1,915.1719 1,876.8684 1,953.4753
2030-10-21 1,920.0745 1,881.6730 1,958.4760
2030-10-22 1,922.3492 1,883.9022 1,960.7962
2030-10-23 1,927.5038 1,888.9537 1,966.0539
2030-10-24 1,920.1163 1,881.7140 1,958.5186
2030-10-25 1,912.7571 1,874.5020 1,951.0123
2030-10-26 1,919.9683 1,881.5689 1,958.3677
2030-10-27 1,912.6097 1,874.3575 1,950.8619
2030-10-28 1,905.2793 1,867.1737 1,943.3849
2030-10-29 1,904.6344 1,866.5417 1,942.7270
2030-10-30 1,898.7799 1,860.8043 1,936.7555
2030-10-31 1,905.9384 1,867.8196 1,944.0572
2030 November
2030-11-01 1,913.1239 1,874.8614 1,951.3864
2030-11-02 1,908.0530 1,869.8919 1,946.2141