> Page 6: NZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,878.7370 1,841.1622 1,916.3117
2031-01-02 1,885.8199 1,848.1035 1,923.5363
2031-01-03 1,887.1912 1,849.4474 1,924.9350
2031-01-04 1,894.3060 1,856.4199 1,932.1921
2031-01-05 1,889.4699 1,851.6805 1,927.2593
2031-01-06 1,883.9413 1,846.2625 1,921.6201
2031-01-07 1,891.0439 1,853.2230 1,928.8647
2031-01-08 1,883.7961 1,846.1202 1,921.4720
2031-01-09 1,880.8209 1,843.2045 1,918.4373
2031-01-10 1,883.2940 1,845.6281 1,920.9599
2031-01-11 1,883.8043 1,846.1282 1,921.4804
2031-01-12 1,876.5843 1,839.0526 1,914.1159
2031-01-13 1,882.3484 1,844.7015 1,919.9954
2031-01-14 1,889.4450 1,851.6561 1,927.2339
2031-01-15 1,882.2033 1,844.5593 1,919.8474
2031-01-16 1,888.6911 1,850.9173 1,926.4649
2031-01-17 1,895.8116 1,857.8953 1,933.7278
2031-01-18 1,895.5552 1,857.6441 1,933.4663
2031-01-19 1,888.2902 1,850.5244 1,926.0560
2031-01-20 1,895.4091 1,857.5009 1,933.3173
2031-01-21 1,902.5549 1,864.5038 1,940.6060
2031-01-22 1,895.2630 1,857.3578 1,933.1683
2031-01-23 1,887.9991 1,850.2391 1,925.7591
2031-01-24 1,892.6722 1,854.8188 1,930.5256
2031-01-25 1,899.8077 1,861.8115 1,937.8038
2031-01-26 1,892.5263 1,854.6758 1,930.3768
2031-01-27 1,885.2729 1,847.5674 1,922.9783
2031-01-28 1,883.0573 1,845.3962 1,920.7184
2031-01-29 1,890.1565 1,852.3534 1,927.9596
2031-01-30 1,895.6087 1,857.6965 1,933.5208
2031-01-31 1,902.7552 1,864.7001 1,940.8103
2031 February
2031-02-01 1,909.9287 1,871.7301 1,948.1272
2031-02-02 1,903.3648 1,865.2975 1,941.4321
2031-02-03 1,896.0698 1,858.1484 1,933.9912
2031-02-04 1,888.8028 1,851.0268 1,926.5789
2031-02-05 1,882.9870 1,845.3273 1,920.6468
2031-02-06 1,881.9496 1,844.3106 1,919.5886
2031-02-07 1,874.7367 1,837.2420 1,912.2315
2031-02-08 1,867.5515 1,830.2004 1,904.9025
2031-02-09 1,867.7061 1,830.3520 1,905.0602
2031-02-10 1,864.4216 1,827.1331 1,901.7100
2031-02-11 1,871.4505 1,834.0215 1,908.8795
2031-02-12 1,864.2779 1,826.9923 1,901.5634
2031-02-13 1,870.4625 1,833.0533 1,907.8718
2031-02-14 1,864.5611 1,827.2698 1,901.8523
2031-02-15 1,871.0079 1,833.5878 1,908.4281
2031-02-16 1,863.8370 1,826.5602 1,901.1137
2031-02-17 1,870.8637 1,833.4465 1,908.2810
2031-02-18 1,877.9170 1,840.3586 1,915.4753
2031-02-19 1,884.9968 1,847.2969 1,922.6967
2031-02-20 1,889.8322 1,852.0356 1,927.6289
2031-02-21 1,882.5891 1,844.9374 1,920.2409
2031-02-22 1,875.3738 1,837.8663 1,912.8813
2031-02-23 1,876.5110 1,838.9807 1,914.0412
2031-02-24 1,872.0954 1,834.6535 1,909.5373
2031-02-25 1,865.8210 1,828.5046 1,903.1374
2031-02-26 1,872.8552 1,835.3981 1,910.3123
2031-02-27 1,879.9160 1,842.3176 1,917.5143
2031-02-28 1,872.7108 1,835.2566 1,910.1651
2031 March
2031-03-01 1,877.6171 1,840.0647 1,915.1694
2031-03-02 1,884.6958 1,847.0019 1,922.3897
2031-03-03 1,891.8012 1,853.9651 1,929.6372
2031-03-04 1,884.5505 1,846.8595 1,922.2415
2031-03-05 1,891.6554 1,853.8222 1,929.4885
2031-03-06 1,892.7917 1,854.9359 1,930.6475
2031-03-07 1,899.9276 1,861.9290 1,937.9262
2031-03-08 1,904.8542 1,866.7572 1,942.9513
2031-03-09 1,912.0356 1,873.7949 1,950.2763
2031-03-10 1,911.2065 1,872.9824 1,949.4306
2031-03-11 1,918.4118 1,880.0436 1,956.7801
2031-03-12 1,911.0592 1,872.8380 1,949.2804
2031-03-13 1,903.7347 1,865.6600 1,941.8094
2031-03-14 1,904.0329 1,865.9523 1,942.1136
2031-03-15 1,906.0394 1,867.9186 1,944.1602
2031-03-16 1,899.9847 1,861.9850 1,937.9844
2031-03-17 1,896.7834 1,858.8478 1,934.7191
2031-03-18 1,898.9164 1,860.9380 1,936.8947
2031-03-19 1,894.6523 1,856.7593 1,932.5454
2031-03-20 1,901.7952 1,863.7593 1,939.8311
2031-03-21 1,908.9651 1,870.7858 1,947.1444
2031-03-22 1,901.6487 1,863.6157 1,939.6816
2031-03-23 1,908.8180 1,870.6416 1,946.9943
2031-03-24 1,906.0508 1,867.9298 1,944.1718
2031-03-25 1,913.2367 1,874.9720 1,951.5014
2031-03-26 1,920.4497 1,882.0407 1,958.8587
2031-03-27 1,927.6899 1,889.1361 1,966.2437
2031-03-28 1,920.3017 1,881.8956 1,958.7077
2031-03-29 1,917.3914 1,879.0436 1,955.7392
2031-03-30 1,924.6200 1,886.1276 1,963.1124
2031-03-31 1,917.2436 1,878.8987 1,955.5885
2031 April
2031-04-01 1,909.8954 1,871.6975 1,948.0933
2031-04-02 1,902.5754 1,864.5239 1,940.6269
2031-04-03 1,901.3898 1,863.3620 1,939.4176
2031-04-04 1,896.1191 1,858.1968 1,934.0415
2031-04-05 1,899.4136 1,861.4253 1,937.4019
2031-04-06 1,903.4031 1,865.3350 1,941.4712
2031-04-07 1,904.1154 1,866.0331 1,942.1977
2031-04-08 1,896.8175 1,858.8812 1,934.7539
2031-04-09 1,903.4147 1,865.3464 1,941.4830
2031-04-10 1,899.5778 1,861.5862 1,937.5694
2031-04-11 1,892.2973 1,854.4514 1,930.1433
2031-04-12 1,885.0448 1,847.3439 1,922.7457
2031-04-13 1,877.8200 1,840.2636 1,915.3764
2031-04-14 1,882.2734 1,844.6279 1,919.9189
2031-04-15 1,876.2316 1,838.7070 1,913.7563
2031-04-16 1,869.0406 1,831.6598 1,906.4214
2031-04-17 1,876.0870 1,838.5653 1,913.6087
2031-04-18 1,879.8561 1,842.2590 1,917.4532
2031-04-19 1,886.6414 1,848.9086 1,924.3742
2031-04-20 1,879.4105 1,841.8223 1,916.9987
2031-04-21 1,884.7622 1,847.0669 1,922.4574
2031-04-22 1,888.0344 1,850.2737 1,925.7951
2031-04-23 1,886.1995 1,848.4755 1,923.9234
2031-04-24 1,880.7257 1,843.1112 1,918.3402
2031-04-25 1,887.3859 1,849.6382 1,925.1336
2031-04-26 1,880.1522 1,842.5491 1,917.7552
2031-04-27 1,887.1896 1,849.4458 1,924.9334
2031-04-28 1,893.8156 1,855.9393 1,931.6920
2031-04-29 1,891.8287 1,853.9922 1,929.6653
2031-04-30 1,898.9610 1,860.9818 1,936.9402
2031 May
2031-05-01 1,894.8444 1,856.9476 1,932.7413
2031-05-02 1,887.5821 1,849.8305 1,925.3338
2031-05-03 1,881.1481 1,843.5252 1,918.7711
2031-05-04 1,886.9135 1,849.1753 1,924.6518
2031-05-05 1,894.0273 1,856.1467 1,931.9078
2031-05-06 1,898.9054 1,860.9273 1,936.8835
2031-05-07 1,903.5052 1,865.4351 1,941.5753
2031-05-08 1,903.9124 1,865.8341 1,941.9906
2031-05-09 1,911.0902 1,872.8684 1,949.3120
2031-05-10 1,903.8261 1,865.7496 1,941.9026
2031-05-11 1,896.5869 1,858.6552 1,934.5186
2031-05-12 1,899.4956 1,861.5057 1,937.4855
2031-05-13 1,892.2154 1,854.3711 1,930.0597
2031-05-14 1,893.2051 1,855.3410 1,931.0692
2031-05-15 1,891.1012 1,853.2791 1,928.9232
2031-05-16 1,893.7414 1,855.8666 1,931.6163
2031-05-17 1,889.3897 1,851.6019 1,927.1775
2031-05-18 1,896.5128 1,858.5826 1,934.4431
2031-05-19 1,903.5025 1,865.4324 1,941.5725
2031-05-20 1,910.6788 1,872.4652 1,948.8923
2031-05-21 1,910.0382 1,871.8374 1,948.2389
2031-05-22 1,902.7176 1,864.6633 1,940.7720
2031-05-23 1,902.1585 1,864.1153 1,940.2016
2031-05-24 1,901.3012 1,863.2752 1,939.3272
2031-05-25 1,894.0141 1,856.1339 1,931.8944
2031-05-26 1,900.3120 1,862.3058 1,938.3183
2031-05-27 1,893.0288 1,855.1682 1,930.8893
2031-05-28 1,892.0556 1,854.2145 1,929.8967
2031-05-29 1,899.1888 1,861.2050 1,937.1725
2031-05-30 1,891.9098 1,854.0716 1,929.7480
2031-05-31 1,893.1336 1,855.2709 1,930.9963
2031 June
2031-06-01 1,900.2708 1,862.2654 1,938.2762
2031-06-02 1,892.9877 1,855.1279 1,930.8475
2031-06-03 1,885.9232 1,848.2048 1,923.6417
2031-06-04 1,887.8306 1,850.0740 1,925.5872
2031-06-05 1,880.5952 1,842.9833 1,918.2071
2031-06-06 1,881.9505 1,844.3115 1,919.5895
2031-06-07 1,889.0455 1,851.2646 1,926.8264
2031-06-08 1,896.1673 1,858.2439 1,934.0906
2031-06-09 1,888.8999 1,851.1219 1,926.6779
2031-06-10 1,893.2479 1,855.3830 1,931.1129
2031-06-11 1,900.3856 1,862.3779 1,938.3933
2031-06-12 1,893.1020 1,855.2400 1,930.9640
2031-06-13 1,885.8464 1,848.1294 1,923.5633
2031-06-14 1,878.6185 1,841.0462 1,916.1909
2031-06-15 1,871.7007 1,834.2667 1,909.1348
2031-06-16 1,864.5271 1,827.2366 1,901.8177
2031-06-17 1,865.2909 1,827.9851 1,902.5967
2031-06-18 1,872.3231 1,834.8766 1,909.7696
2031-06-19 1,873.4041 1,835.9360 1,910.8722
2031-06-20 1,879.7034 1,842.1093 1,917.2974
2031-06-21 1,875.7749 1,838.2594 1,913.2904
2031-06-22 1,882.2842 1,844.6385 1,919.9299
2031-06-23 1,889.3805 1,851.5929 1,927.1681
2031-06-24 1,890.9330 1,853.1143 1,928.7516
2031-06-25 1,895.3828 1,857.4751 1,933.2905
2031-06-26 1,888.1184 1,850.3561 1,925.8808
2031-06-27 1,884.8460 1,847.1491 1,922.5429
2031-06-28 1,891.9520 1,854.1129 1,929.7910
2031-06-29 1,899.0847 1,861.1030 1,937.0664
2031-06-30 1,901.4846 1,863.4549 1,939.5143
2031 July
2031-07-01 1,905.0051 1,866.9050 1,943.1052
2031-07-02 1,904.5753 1,866.4838 1,942.6668
2031-07-03 1,906.4068 1,868.2786 1,944.5349
2031-07-04 1,909.9513 1,871.7523 1,948.1504
2031-07-05 1,908.9847 1,870.8051 1,947.1644
2031-07-06 1,914.5419 1,876.2510 1,952.8327
2031-07-07 1,921.7598 1,883.3246 1,960.1950
2031-07-08 1,929.0049 1,890.4248 1,967.5850
2031-07-09 1,925.2996 1,886.7936 1,963.8056
2031-07-10 1,920.7174 1,882.3030 1,959.1317
2031-07-11 1,919.2864 1,880.9007 1,957.6721
2031-07-12 1,920.4926 1,882.0827 1,958.9025
2031-07-13 1,925.0748 1,886.5733 1,963.5763
2031-07-14 1,925.9495 1,887.4305 1,964.4685
2031-07-15 1,933.2105 1,894.5462 1,971.8747
2031-07-16 1,935.9644 1,897.2451 1,974.6836
2031-07-17 1,933.5856 1,894.9139 1,972.2574
2031-07-18 1,926.1748 1,887.6513 1,964.6983
2031-07-19 1,933.4366 1,894.7679 1,972.1053
2031-07-20 1,938.0074 1,899.2472 1,976.7675
2031-07-21 1,945.1855 1,906.2818 1,984.0892
2031-07-22 1,952.5189 1,913.4686 1,991.5693
2031-07-23 1,953.4704 1,914.4010 1,992.5398
2031-07-24 1,948.9418 1,909.9629 1,987.9206
2031-07-25 1,948.7885 1,909.8128 1,987.7643
2031-07-26 1,944.6002 1,905.7082 1,983.4922
2031-07-27 1,947.2314 1,908.2867 1,986.1760
2031-07-28 1,954.5725 1,915.4811 1,993.6640
2031-07-29 1,947.0813 1,908.1397 1,986.0229
2031-07-30 1,943.7074 1,904.8333 1,982.5816
2031-07-31 1,946.4540 1,907.5249 1,985.3831
2031 August
2031-08-01 1,950.3105 1,911.3043 1,989.3167
2031-08-02 1,949.5115 1,910.5213 1,988.5017
2031-08-03 1,942.0396 1,903.1988 1,980.8804
2031-08-04 1,945.0247 1,906.1242 1,983.9252
2031-08-05 1,945.4634 1,906.5541 1,984.3726
2031-08-06 1,938.0070 1,899.2469 1,976.7672
2031-08-07 1,936.6818 1,897.9482 1,975.4154
2031-08-08 1,937.0660 1,898.3247 1,975.8073
2031-08-09 1,933.8028 1,895.1267 1,972.4788
2031-08-10 1,933.7882 1,895.1124 1,972.4639
2031-08-11 1,941.0786 1,902.2571 1,979.9002
2031-08-12 1,948.3966 1,909.4287 1,987.3645
2031-08-13 1,945.5961 1,906.6842 1,984.5080
2031-08-14 1,943.9049 1,905.0268 1,982.7829
2031-08-15 1,936.4545 1,897.7254 1,975.1836
2031-08-16 1,936.0999 1,897.3779 1,974.8219
2031-08-17 1,939.5478 1,900.7568 1,978.3387
2031-08-18 1,936.9900 1,898.2502 1,975.7298
2031-08-19 1,931.2950 1,892.6691 1,969.9209
2031-08-20 1,934.1237 1,895.4412 1,972.8061
2031-08-21 1,930.6867 1,892.0729 1,969.3004
2031-08-22 1,923.2870 1,884.8212 1,961.7527
2031-08-23 1,915.9156 1,877.5973 1,954.2339
2031-08-24 1,910.1025 1,871.9005 1,948.3046
2031-08-25 1,902.7817 1,864.7261 1,940.8373
2031-08-26 1,895.4890 1,857.5792 1,933.3987
2031-08-27 1,892.6432 1,854.7904 1,930.4961
2031-08-28 1,893.0646 1,855.2033 1,930.9259
2031-08-29 1,900.2016 1,862.1975 1,938.2056
2031-08-30 1,907.3654 1,869.2181 1,945.5127
2031-08-31 1,903.0925 1,865.0307 1,941.1544
2031 September
2031-09-01 1,895.7986 1,857.8826 1,933.7146
2031-09-02 1,902.9458 1,864.8869 1,941.0048
2031-09-03 1,895.6525 1,857.7394 1,933.5655
2031-09-04 1,900.9108 1,862.8926 1,938.9290
2031-09-05 1,908.0773 1,869.9158 1,946.2389
2031-09-06 1,900.7643 1,862.7490 1,938.7796
2031-09-07 1,907.9303 1,869.7717 1,946.0889
2031-09-08 1,910.5121 1,872.3019 1,948.7223
2031-09-09 1,903.1897 1,865.1259 1,941.2535
2031-09-10 1,902.2644 1,864.2191 1,940.3096
2031-09-11 1,909.4360 1,871.2473 1,947.6247
2031-09-12 1,916.6346 1,878.3019 1,954.9673
2031-09-13 1,923.8604 1,885.3832 1,962.3376
2031-09-14 1,927.9003 1,889.3423 1,966.4584
2031-09-15 1,929.6719 1,891.0785 1,968.2653
2031-09-16 1,936.9469 1,898.2079 1,975.6858
2031-09-17 1,929.5232 1,890.9327 1,968.1136
2031-09-18 1,936.7976 1,898.0616 1,975.5335
2031-09-19 1,934.8959 1,896.1980 1,973.5938
2031-09-20 1,941.2669 1,902.4415 1,980.0922
2031-09-21 1,936.5596 1,897.8284 1,975.2908
2031-09-22 1,929.6969 1,891.1030 1,968.2909
2031-09-23 1,922.3010 1,883.8550 1,960.7470
2031-09-24 1,920.6309 1,882.2183 1,959.0435
2031-09-25 1,927.8718 1,889.3144 1,966.4292
2031-09-26 1,920.4829 1,882.0732 1,958.8925
2031-09-27 1,913.1223 1,874.8599 1,951.3847
2031-09-28 1,913.5265 1,875.2559 1,951.7970
2031-09-29 1,910.2062 1,872.0021 1,948.4103
2031-09-30 1,917.4078 1,879.0596 1,955.7559
2031 October
2031-10-01 1,924.6365 1,886.1438 1,963.1292
2031-10-02 1,924.7573 1,886.2622 1,963.2524
2031-10-03 1,925.8056 1,887.2895 1,964.3217
2031-10-04 1,918.7772 1,880.4016 1,957.1527
2031-10-05 1,911.4231 1,873.1947 1,949.6516
2031-10-06 1,904.0973 1,866.0153 1,942.1792
2031-10-07 1,899.6768 1,861.6832 1,937.6703
2031-10-08 1,898.1839 1,860.2202 1,936.1475
2031-10-09 1,890.9087 1,853.0906 1,928.7269
2031-10-10 1,898.0375 1,860.0768 1,935.9983
2031-10-11 1,895.9144 1,857.9962 1,933.8327
2031-10-12 1,901.0470 1,863.0260 1,939.0679
2031-10-13 1,897.6420 1,859.6892 1,935.5949
2031-10-14 1,897.2652 1,859.3199 1,935.2105
2031-10-15 1,891.5059 1,853.6758 1,929.3360
2031-10-16 1,884.2563 1,846.5712 1,921.9415
2031-10-17 1,884.2563 1,846.5712 1,921.9415
2031-10-18 1,877.0346 1,839.4939 1,914.5753
2031-10-19 1,869.8405 1,832.4437 1,907.2374
2031-10-20 1,866.2743 1,828.9488 1,903.5998
2031-10-21 1,859.1215 1,821.9390 1,896.3039
2031-10-22 1,866.1304 1,828.8078 1,903.4531
2031-10-23 1,864.8760 1,827.5785 1,902.1735
2031-10-24 1,857.7286 1,820.5740 1,894.8831
2031-10-25 1,850.6085 1,813.5963 1,887.6207
2031-10-26 1,847.4326 1,810.4840 1,884.3813
2031-10-27 1,840.3520 1,803.5450 1,877.1591
2031-10-28 1,833.2986 1,796.6326 1,869.9645
2031-10-29 1,835.3402 1,798.6334 1,872.0470
2031-10-30 1,842.2595 1,805.4143 1,879.1047
2031-10-31 1,842.5138 1,805.6635 1,879.3640
2031 November
2031-11-01 1,849.4601 1,812.4709 1,886.4493
2031-11-02 1,850.8096 1,813.7934 1,887.8258