Current NZD/KHR rate: â–² 2,361.0507 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,193.1124 | 2,149.2501 | 2,236.9746 |
2030-01-02 | 2,184.5463 | 2,140.8554 | 2,228.2372 |
2030-01-03 | 2,189.9393 | 2,146.1405 | 2,233.7381 |
2030-01-04 | 2,181.3856 | 2,137.7579 | 2,225.0133 |
2030-01-05 | 2,177.4827 | 2,133.9331 | 2,221.0324 |
2030-01-06 | 2,185.9123 | 2,142.1940 | 2,229.6305 |
2030-01-07 | 2,177.3743 | 2,133.8268 | 2,220.9218 |
2030-01-08 | 2,174.5869 | 2,131.0951 | 2,218.0786 |
2030-01-09 | 2,166.0932 | 2,122.7713 | 2,209.4150 |
2030-01-10 | 2,164.3071 | 2,121.0210 | 2,207.5932 |
2030-01-11 | 2,165.2582 | 2,121.9530 | 2,208.5633 |
2030-01-12 | 2,156.8009 | 2,113.6649 | 2,199.9369 |
2030-01-13 | 2,161.7160 | 2,118.4817 | 2,204.9504 |
2030-01-14 | 2,170.0845 | 2,126.6829 | 2,213.4862 |
2030-01-15 | 2,161.6084 | 2,118.3762 | 2,204.8406 |
2030-01-16 | 2,153.2195 | 2,110.1551 | 2,196.2838 |
2030-01-17 | 2,146.7484 | 2,103.8134 | 2,189.6833 |
2030-01-18 | 2,138.3634 | 2,095.5961 | 2,181.1306 |
2030-01-19 | 2,130.0111 | 2,087.4109 | 2,172.6114 |
2030-01-20 | 2,122.6517 | 2,080.1987 | 2,165.1047 |
2030-01-21 | 2,123.1373 | 2,080.6745 | 2,165.6000 |
2030-01-22 | 2,128.7510 | 2,086.1760 | 2,171.3261 |
2030-01-23 | 2,120.4364 | 2,078.0276 | 2,162.8451 |
2030-01-24 | 2,128.6451 | 2,086.0722 | 2,171.2180 |
2030-01-25 | 2,120.3308 | 2,077.9242 | 2,162.7374 |
2030-01-26 | 2,118.9473 | 2,076.5684 | 2,161.3263 |
2030-01-27 | 2,123.2002 | 2,080.7362 | 2,165.6642 |
2030-01-28 | 2,123.4205 | 2,080.9520 | 2,165.8889 |
2030-01-29 | 2,131.6407 | 2,089.0079 | 2,174.2735 |
2030-01-30 | 2,125.7009 | 2,083.1869 | 2,168.2149 |
2030-01-31 | 2,117.3981 | 2,075.0502 | 2,159.7461 |
2030 February | |||
2030-02-01 | 2,125.1122 | 2,082.6099 | 2,167.6144 |
2030-02-02 | 2,125.1702 | 2,082.6668 | 2,167.6736 |
2030-02-03 | 2,130.1252 | 2,087.5227 | 2,172.7277 |
2030-02-04 | 2,130.5154 | 2,087.9051 | 2,173.1257 |
2030-02-05 | 2,122.1938 | 2,079.7500 | 2,164.6377 |
2030-02-06 | 2,130.4093 | 2,087.8011 | 2,173.0175 |
2030-02-07 | 2,135.3621 | 2,092.6549 | 2,178.0693 |
2030-02-08 | 2,143.6286 | 2,100.7560 | 2,186.5011 |
2030-02-09 | 2,145.3025 | 2,102.3965 | 2,188.2086 |
2030-02-10 | 2,139.1558 | 2,096.3726 | 2,181.9389 |
2030-02-11 | 2,146.6898 | 2,103.7560 | 2,189.6236 |
2030-02-12 | 2,142.2302 | 2,099.3856 | 2,185.0748 |
2030-02-13 | 2,148.7662 | 2,105.7908 | 2,191.7415 |
2030-02-14 | 2,143.5036 | 2,100.6335 | 2,186.3736 |
2030-02-15 | 2,141.2320 | 2,098.4074 | 2,184.0567 |
2030-02-16 | 2,142.3381 | 2,099.4913 | 2,185.1849 |
2030-02-17 | 2,138.4372 | 2,095.6684 | 2,181.2059 |
2030-02-18 | 2,130.0847 | 2,087.4830 | 2,172.6864 |
2030-02-19 | 2,129.8265 | 2,087.2300 | 2,172.4230 |
2030-02-20 | 2,134.6227 | 2,091.9302 | 2,177.3152 |
2030-02-21 | 2,135.5154 | 2,092.8051 | 2,178.2257 |
2030-02-22 | 2,143.7825 | 2,100.9069 | 2,186.6582 |
2030-02-23 | 2,152.0816 | 2,109.0400 | 2,195.1232 |
2030-02-24 | 2,144.3584 | 2,101.4713 | 2,187.2456 |
2030-02-25 | 2,135.9828 | 2,093.2631 | 2,178.7025 |
2030-02-26 | 2,136.7104 | 2,093.9762 | 2,179.4446 |
2030-02-27 | 2,128.3646 | 2,085.7973 | 2,170.9319 |
2030-02-28 | 2,127.6953 | 2,085.1414 | 2,170.2492 |
2030 March | |||
2030-03-01 | 2,119.3848 | 2,076.9971 | 2,161.7725 |
2030-03-02 | 2,111.8370 | 2,069.6002 | 2,154.0737 |
2030-03-03 | 2,103.5883 | 2,061.5166 | 2,145.6601 |
2030-03-04 | 2,108.2313 | 2,066.0667 | 2,150.3959 |
2030-03-05 | 2,099.9968 | 2,057.9968 | 2,141.9967 |
2030-03-06 | 2,091.7944 | 2,049.9585 | 2,133.6303 |
2030-03-07 | 2,090.3484 | 2,048.5414 | 2,132.1553 |
2030-03-08 | 2,098.4406 | 2,056.4718 | 2,140.4094 |
2030-03-09 | 2,094.8572 | 2,052.9601 | 2,136.7544 |
2030-03-10 | 2,086.6749 | 2,044.9414 | 2,128.4084 |
2030-03-11 | 2,094.7529 | 2,052.8579 | 2,136.6480 |
2030-03-12 | 2,098.7971 | 2,056.8212 | 2,140.7730 |
2030-03-13 | 2,098.2650 | 2,056.2997 | 2,140.2303 |
2030-03-14 | 2,106.3879 | 2,064.2601 | 2,148.5156 |
2030-03-15 | 2,105.6712 | 2,063.5578 | 2,147.7846 |
2030-03-16 | 2,101.7292 | 2,059.6946 | 2,143.7638 |
2030-03-17 | 2,093.5201 | 2,051.6497 | 2,135.3905 |
2030-03-18 | 2,094.1552 | 2,052.2721 | 2,136.0383 |
2030-03-19 | 2,102.2622 | 2,060.2169 | 2,144.3074 |
2030-03-20 | 2,104.3367 | 2,062.2500 | 2,146.4235 |
2030-03-21 | 2,106.2409 | 2,064.1161 | 2,148.3657 |
2030-03-22 | 2,114.3947 | 2,072.1068 | 2,156.6826 |
2030-03-23 | 2,120.9595 | 2,078.5403 | 2,163.3787 |
2030-03-24 | 2,129.1702 | 2,086.5868 | 2,171.7536 |
2030-03-25 | 2,120.8539 | 2,078.4368 | 2,163.2710 |
2030-03-26 | 2,128.0543 | 2,085.4932 | 2,170.6154 |
2030-03-27 | 2,136.2925 | 2,093.5666 | 2,179.0183 |
2030-03-28 | 2,135.9895 | 2,093.2697 | 2,178.7093 |
2030-03-29 | 2,139.5876 | 2,096.7958 | 2,182.3793 |
2030-03-30 | 2,147.8704 | 2,104.9130 | 2,190.8278 |
2030-03-31 | 2,156.1853 | 2,113.0616 | 2,199.3090 |
2030 April | |||
2030-04-01 | 2,147.7635 | 2,104.8082 | 2,190.7187 |
2030-04-02 | 2,139.3745 | 2,096.5870 | 2,182.1620 |
2030-04-03 | 2,139.3636 | 2,096.5763 | 2,182.1509 |
2030-04-04 | 2,147.6456 | 2,104.6926 | 2,190.5985 |
2030-04-05 | 2,139.2571 | 2,096.4719 | 2,182.0422 |
2030-04-06 | 2,130.9013 | 2,088.2833 | 2,173.5194 |
2030-04-07 | 2,128.1167 | 2,085.5544 | 2,170.6790 |
2030-04-08 | 2,135.4411 | 2,092.7323 | 2,178.1500 |
2030-04-09 | 2,143.7079 | 2,100.8338 | 2,186.5821 |
2030-04-10 | 2,148.9459 | 2,105.9670 | 2,191.9248 |
2030-04-11 | 2,151.9989 | 2,108.9590 | 2,195.0389 |
2030-04-12 | 2,160.3298 | 2,117.1232 | 2,203.5364 |
2030-04-13 | 2,166.3771 | 2,123.0495 | 2,209.7046 |
2030-04-14 | 2,170.3172 | 2,126.9109 | 2,213.7236 |
2030-04-15 | 2,176.2596 | 2,132.7345 | 2,219.7848 |
2030-04-16 | 2,167.7594 | 2,124.4042 | 2,211.1146 |
2030-04-17 | 2,166.1697 | 2,122.8463 | 2,209.4930 |
2030-04-18 | 2,174.5554 | 2,131.0643 | 2,218.0465 |
2030-04-19 | 2,176.6061 | 2,133.0740 | 2,220.1383 |
2030-04-20 | 2,168.1045 | 2,124.7424 | 2,211.4666 |
2030-04-21 | 2,176.4978 | 2,132.9678 | 2,220.0277 |
2030-04-22 | 2,184.4432 | 2,140.7543 | 2,228.1320 |
2030-04-23 | 2,175.9109 | 2,132.3927 | 2,219.4292 |
2030-04-24 | 2,173.8435 | 2,130.3666 | 2,217.3204 |
2030-04-25 | 2,165.3527 | 2,122.0456 | 2,208.6597 |
2030-04-26 | 2,168.5573 | 2,125.1862 | 2,211.9285 |
2030-04-27 | 2,176.9523 | 2,133.4133 | 2,220.4913 |
2030-04-28 | 2,168.4493 | 2,125.0804 | 2,211.8183 |
2030-04-29 | 2,176.8439 | 2,133.3070 | 2,220.3808 |
2030-04-30 | 2,171.1637 | 2,127.7404 | 2,214.5870 |
2030 May | |||
2030-05-01 | 2,167.9227 | 2,124.5642 | 2,211.2811 |
2030-05-02 | 2,159.4550 | 2,116.2659 | 2,202.6441 |
2030-05-03 | 2,167.8147 | 2,124.4584 | 2,211.1710 |
2030-05-04 | 2,159.3475 | 2,116.1605 | 2,202.5344 |
2030-05-05 | 2,150.9133 | 2,107.8950 | 2,193.9316 |
2030-05-06 | 2,145.2967 | 2,102.3907 | 2,188.2026 |
2030-05-07 | 2,140.2327 | 2,097.4280 | 2,183.0373 |
2030-05-08 | 2,135.4462 | 2,092.7373 | 2,178.1551 |
2030-05-09 | 2,127.1054 | 2,084.5633 | 2,169.6475 |
2030-05-10 | 2,133.0481 | 2,090.3872 | 2,175.7091 |
2030-05-11 | 2,124.7167 | 2,082.2223 | 2,167.2110 |
2030-05-12 | 2,116.4177 | 2,074.0894 | 2,158.7461 |
2030-05-13 | 2,124.6109 | 2,082.1187 | 2,167.1031 |
2030-05-14 | 2,116.3124 | 2,073.9861 | 2,158.6386 |
2030-05-15 | 2,108.0463 | 2,065.8853 | 2,150.2072 |
2030-05-16 | 2,099.8124 | 2,057.8162 | 2,141.8087 |
2030-05-17 | 2,091.6108 | 2,049.7786 | 2,133.4430 |
2030-05-18 | 2,090.3988 | 2,048.5908 | 2,132.2068 |
2030-05-19 | 2,085.6839 | 2,043.9703 | 2,127.3976 |
2030-05-20 | 2,083.3232 | 2,041.6567 | 2,124.9896 |
2030-05-21 | 2,091.3882 | 2,049.5604 | 2,133.2160 |
2030-05-22 | 2,099.4845 | 2,057.4948 | 2,141.4741 |
2030-05-23 | 2,091.2841 | 2,049.4584 | 2,133.1098 |
2030-05-24 | 2,099.3799 | 2,057.3923 | 2,141.3675 |
2030-05-25 | 2,107.5071 | 2,065.3570 | 2,149.6573 |
2030-05-26 | 2,115.6266 | 2,073.3141 | 2,157.9391 |
2030-05-27 | 2,113.0831 | 2,070.8215 | 2,155.3448 |
2030-05-28 | 2,117.7000 | 2,075.3460 | 2,160.0540 |
2030-05-29 | 2,125.8981 | 2,083.3802 | 2,168.4161 |
2030-05-30 | 2,134.1280 | 2,091.4454 | 2,176.8106 |
2030-05-31 | 2,142.3897 | 2,099.5419 | 2,185.2375 |
2030 June | |||
2030-06-01 | 2,134.0217 | 2,091.3413 | 2,176.7022 |
2030-06-02 | 2,139.6732 | 2,096.8797 | 2,182.4666 |
2030-06-03 | 2,140.3317 | 2,097.5250 | 2,183.1383 |
2030-06-04 | 2,141.2562 | 2,098.4311 | 2,184.0813 |
2030-06-05 | 2,139.6590 | 2,096.8658 | 2,182.4522 |
2030-06-06 | 2,131.3017 | 2,088.6757 | 2,173.9277 |
2030-06-07 | 2,123.8801 | 2,081.4025 | 2,166.3577 |
2030-06-08 | 2,122.2887 | 2,079.8429 | 2,164.7345 |
2030-06-09 | 2,113.9993 | 2,071.7193 | 2,156.2792 |
2030-06-10 | 2,105.7422 | 2,063.6273 | 2,147.8570 |
2030-06-11 | 2,097.5174 | 2,055.5670 | 2,139.4677 |
2030-06-12 | 2,105.6374 | 2,063.5246 | 2,147.7501 |
2030-06-13 | 2,097.4129 | 2,055.4647 | 2,139.3612 |
2030-06-14 | 2,105.5325 | 2,063.4219 | 2,147.6432 |
2030-06-15 | 2,106.4797 | 2,064.3501 | 2,148.6093 |
2030-06-16 | 2,105.6236 | 2,063.5111 | 2,147.7361 |
2030-06-17 | 2,097.3992 | 2,055.4512 | 2,139.3472 |
2030-06-18 | 2,105.5187 | 2,063.4084 | 2,147.6291 |
2030-06-19 | 2,113.6697 | 2,071.3963 | 2,155.9431 |
2030-06-20 | 2,109.6290 | 2,067.4364 | 2,151.8216 |
2030-06-21 | 2,103.4927 | 2,061.4228 | 2,145.5626 |
2030-06-22 | 2,103.7944 | 2,061.7185 | 2,145.8703 |
2030-06-23 | 2,095.5772 | 2,053.6656 | 2,137.4887 |
2030-06-24 | 2,103.6896 | 2,061.6158 | 2,145.7634 |
2030-06-25 | 2,108.8592 | 2,066.6820 | 2,151.0364 |
2030-06-26 | 2,100.6222 | 2,058.6098 | 2,142.6347 |
2030-06-27 | 2,092.4408 | 2,050.5920 | 2,134.2897 |
2030-06-28 | 2,099.6152 | 2,057.6229 | 2,141.6075 |
2030-06-29 | 2,098.7506 | 2,056.7756 | 2,140.7256 |
2030-06-30 | 2,093.6748 | 2,051.8013 | 2,135.5483 |
2030 July | |||
2030-07-01 | 2,085.4971 | 2,043.7871 | 2,127.2070 |
2030-07-02 | 2,090.3919 | 2,048.5841 | 2,132.1998 |
2030-07-03 | 2,090.2894 | 2,048.4836 | 2,132.0952 |
2030-07-04 | 2,098.3814 | 2,056.4137 | 2,140.3490 |
2030-07-05 | 2,095.6249 | 2,053.7124 | 2,137.5374 |
2030-07-06 | 2,103.7375 | 2,061.6628 | 2,145.8123 |
2030-07-07 | 2,100.0158 | 2,058.0155 | 2,142.0161 |
2030-07-08 | 2,102.2929 | 2,060.2470 | 2,144.3387 |
2030-07-09 | 2,100.9302 | 2,058.9116 | 2,142.9488 |
2030-07-10 | 2,109.0634 | 2,066.8821 | 2,151.2447 |
2030-07-11 | 2,104.5916 | 2,062.4998 | 2,146.6834 |
2030-07-12 | 2,102.6025 | 2,060.5504 | 2,144.6545 |
2030-07-13 | 2,108.0890 | 2,065.9272 | 2,150.2508 |
2030-07-14 | 2,116.2499 | 2,073.9249 | 2,158.5749 |
2030-07-15 | 2,124.4424 | 2,081.9536 | 2,166.9313 |
2030-07-16 | 2,116.1446 | 2,073.8217 | 2,158.4675 |
2030-07-17 | 2,122.5872 | 2,080.1354 | 2,165.0389 |
2030-07-18 | 2,120.0284 | 2,077.6278 | 2,162.4289 |
2030-07-19 | 2,124.2769 | 2,081.7914 | 2,166.7625 |
2030-07-20 | 2,132.5005 | 2,089.8505 | 2,175.1505 |
2030-07-21 | 2,127.8891 | 2,085.3313 | 2,170.4468 |
2030-07-22 | 2,136.1266 | 2,093.4041 | 2,178.8491 |
2030-07-23 | 2,144.3961 | 2,101.5081 | 2,187.2840 |
2030-07-24 | 2,149.7604 | 2,106.7652 | 2,192.7556 |
2030-07-25 | 2,141.3637 | 2,098.5364 | 2,184.1909 |
2030-07-26 | 2,132.9997 | 2,090.3397 | 2,175.6597 |
2030-07-27 | 2,124.6684 | 2,082.1751 | 2,167.1618 |
2030-07-28 | 2,132.8935 | 2,090.2356 | 2,175.5514 |
2030-07-29 | 2,124.5626 | 2,082.0714 | 2,167.0539 |
2030-07-30 | 2,132.7873 | 2,090.1316 | 2,175.4431 |
2030-07-31 | 2,124.4569 | 2,081.9677 | 2,166.9460 |
2030 August | |||
2030-08-01 | 2,116.1590 | 2,073.8358 | 2,158.4821 |
2030-08-02 | 2,124.3511 | 2,081.8641 | 2,166.8381 |
2030-08-03 | 2,116.0536 | 2,073.7325 | 2,158.3747 |
2030-08-04 | 2,123.8548 | 2,081.3777 | 2,166.3319 |
2030-08-05 | 2,115.5592 | 2,073.2481 | 2,157.8704 |
2030-08-06 | 2,107.2961 | 2,065.1502 | 2,149.4420 |
2030-08-07 | 2,115.4539 | 2,073.1448 | 2,157.7630 |
2030-08-08 | 2,120.3933 | 2,077.9854 | 2,162.8011 |
2030-08-09 | 2,116.1582 | 2,073.8350 | 2,158.4814 |
2030-08-10 | 2,107.8927 | 2,065.7348 | 2,150.0506 |
2030-08-11 | 2,099.6595 | 2,057.6663 | 2,141.6527 |
2030-08-12 | 2,107.7878 | 2,065.6320 | 2,149.9435 |
2030-08-13 | 2,115.9475 | 2,073.6285 | 2,158.2664 |
2030-08-14 | 2,124.1388 | 2,081.6560 | 2,166.6216 |
2030-08-15 | 2,115.9517 | 2,073.6327 | 2,158.2707 |
2030-08-16 | 2,107.6870 | 2,065.5333 | 2,149.8407 |
2030-08-17 | 2,099.4546 | 2,057.4655 | 2,141.4437 |
2030-08-18 | 2,096.9786 | 2,055.0391 | 2,138.9182 |
2030-08-19 | 2,095.4320 | 2,053.5234 | 2,137.3407 |
2030-08-20 | 2,098.0682 | 2,056.1068 | 2,140.0295 |
2030-08-21 | 2,089.8733 | 2,048.0758 | 2,131.6708 |
2030-08-22 | 2,081.7105 | 2,040.0763 | 2,123.3447 |
2030-08-23 | 2,074.0180 | 2,032.5376 | 2,115.4984 |
2030-08-24 | 2,065.9171 | 2,024.5988 | 2,107.2354 |
2030-08-25 | 2,057.8478 | 2,016.6909 | 2,099.0048 |
2030-08-26 | 2,054.7305 | 2,013.6359 | 2,095.8252 |
2030-08-27 | 2,062.6849 | 2,021.4312 | 2,103.9386 |
2030-08-28 | 2,054.6282 | 2,013.5357 | 2,095.7208 |
2030-08-29 | 2,062.5822 | 2,021.3305 | 2,103.8338 |
2030-08-30 | 2,070.5669 | 2,029.1556 | 2,111.9783 |
2030-08-31 | 2,062.4795 | 2,021.2299 | 2,103.7291 |
2030 September | |||
2030-09-01 | 2,054.4237 | 2,013.3352 | 2,095.5121 |
2030-09-02 | 2,046.3993 | 2,005.4713 | 2,087.3273 |
2030-09-03 | 2,038.4063 | 1,997.6381 | 2,079.1744 |
2030-09-04 | 2,045.6032 | 2,004.6912 | 2,086.5153 |
2030-09-05 | 2,053.3174 | 2,012.2510 | 2,094.3837 |
2030-09-06 | 2,054.8017 | 2,013.7057 | 2,095.8978 |
2030-09-07 | 2,046.7759 | 2,005.8404 | 2,087.7114 |
2030-09-08 | 2,054.6994 | 2,013.6054 | 2,095.7934 |
2030-09-09 | 2,062.6536 | 2,021.4006 | 2,103.9067 |
2030-09-10 | 2,063.8282 | 2,022.5517 | 2,105.1048 |
2030-09-11 | 2,071.6765 | 2,030.2430 | 2,113.1101 |
2030-09-12 | 2,076.5951 | 2,035.0632 | 2,118.1270 |
2030-09-13 | 2,068.4841 | 2,027.1145 | 2,109.8538 |
2030-09-14 | 2,076.4917 | 2,034.9619 | 2,118.0216 |
2030-09-15 | 2,084.5303 | 2,042.8397 | 2,126.2209 |
2030-09-16 | 2,092.6000 | 2,050.7480 | 2,134.4520 |
2030-09-17 | 2,084.4265 | 2,042.7380 | 2,126.1151 |
2030-09-18 | 2,092.4958 | 2,050.6459 | 2,134.3457 |
2030-09-19 | 2,100.5964 | 2,058.5844 | 2,142.6083 |
2030-09-20 | 2,092.3917 | 2,050.5438 | 2,134.2395 |
2030-09-21 | 2,084.2190 | 2,042.5346 | 2,125.9034 |
2030-09-22 | 2,092.2875 | 2,050.4417 | 2,134.1332 |
2030-09-23 | 2,100.3872 | 2,058.3795 | 2,142.3950 |
2030-09-24 | 2,108.5183 | 2,066.3479 | 2,150.6887 |
2030-09-25 | 2,101.7708 | 2,059.7354 | 2,143.8062 |
2030-09-26 | 2,094.4782 | 2,052.5886 | 2,136.3678 |
2030-09-27 | 2,102.5864 | 2,060.5347 | 2,144.6381 |
2030-09-28 | 2,094.5112 | 2,052.6210 | 2,136.4015 |
2030-09-29 | 2,102.6196 | 2,060.5672 | 2,144.6720 |
2030-09-30 | 2,096.6541 | 2,054.7211 | 2,138.5872 |
2030 October | |||
2030-10-01 | 2,088.4648 | 2,046.6955 | 2,130.2341 |
2030-10-02 | 2,096.5498 | 2,054.6188 | 2,138.4808 |
2030-10-03 | 2,088.3608 | 2,046.5936 | 2,130.1281 |
2030-10-04 | 2,096.4454 | 2,054.5165 | 2,138.3743 |
2030-10-05 | 2,104.5612 | 2,062.4700 | 2,146.6524 |
2030-10-06 | 2,112.7085 | 2,070.4543 | 2,154.9626 |
2030-10-07 | 2,107.4899 | 2,065.3401 | 2,149.6397 |
2030-10-08 | 2,108.2833 | 2,066.1176 | 2,150.4489 |
2030-10-09 | 2,100.0485 | 2,058.0475 | 2,142.0495 |
2030-10-10 | 2,108.1783 | 2,066.0147 | 2,150.3419 |
2030-10-11 | 2,116.3395 | 2,074.0128 | 2,158.6663 |
2030-10-12 | 2,124.5324 | 2,082.0417 | 2,167.0230 |
2030-10-13 | 2,116.2342 | 2,073.9095 | 2,158.5589 |
2030-10-14 | 2,117.2736 | 2,074.9281 | 2,159.6190 |
2030-10-15 | 2,121.1276 | 2,078.7050 | 2,163.5502 |
2030-10-16 | 2,119.2336 | 2,076.8489 | 2,161.6182 |
2030-10-17 | 2,127.4376 | 2,084.8889 | 2,169.9864 |
2030-10-18 | 2,124.7953 | 2,082.2994 | 2,167.2913 |
2030-10-19 | 2,123.0245 | 2,080.5640 | 2,165.4850 |
2030-10-20 | 2,130.2143 | 2,087.6100 | 2,172.8186 |
2030-10-21 | 2,121.8939 | 2,079.4560 | 2,164.3318 |
2030-10-22 | 2,130.1083 | 2,087.5061 | 2,172.7104 |
2030-10-23 | 2,122.1707 | 2,079.7273 | 2,164.6141 |
2030-10-24 | 2,122.8903 | 2,080.4325 | 2,165.3481 |
2030-10-25 | 2,114.5985 | 2,072.3065 | 2,156.8905 |
2030-10-26 | 2,109.4245 | 2,067.2360 | 2,151.6130 |
2030-10-27 | 2,117.5906 | 2,075.2387 | 2,159.9424 |
2030-10-28 | 2,115.2617 | 2,072.9564 | 2,157.5669 |
2030-10-29 | 2,113.4273 | 2,071.1587 | 2,155.6958 |
2030-10-30 | 2,121.6089 | 2,079.1767 | 2,164.0410 |
2030-10-31 | 2,123.6160 | 2,081.1436 | 2,166.0883 |
2030 November | |||
2030-11-01 | 2,131.8370 | 2,089.2002 | 2,174.4737 |
2030-11-02 | 2,127.0094 | 2,084.4692 | 2,169.5496 |
2030-11-03 | 2,118.7015 | 2,076.3275 | 2,161.0756 |
2030-11-04 | 2,126.9035 | 2,084.3655 | 2,169.4416 |
2030-11-05 | 2,128.8293 | 2,086.2527 | 2,171.4058 |
2030-11-06 | 2,120.5143 | 2,078.1040 | 2,162.9246 |
2030-11-07 | 2,128.7233 | 2,086.1488 | 2,171.2977 |
2030-11-08 | 2,136.9641 | 2,094.2248 | 2,179.7033 |
2030-11-09 | 2,130.6948 | 2,088.0809 | 2,173.3087 |
2030-11-10 | 2,122.3725 | 2,079.9250 | 2,164.8199 |
2030-11-11 | 2,129.5010 | 2,086.9110 | 2,172.0910 |
2030-11-12 | 2,137.7448 | 2,094.9899 | 2,180.4997 |
2030-11-13 | 2,146.0205 | 2,103.1001 | 2,188.9409 |
2030-11-14 | 2,149.5395 | 2,106.5487 | 2,192.5303 |
2030-11-15 | 2,141.1436 | 2,098.3207 | 2,183.9665 |
2030-11-16 | 2,149.4325 | 2,106.4438 | 2,192.4211 |
2030-11-17 | 2,157.7534 | 2,114.5984 | 2,200.9085 |
2030-11-18 | 2,151.9094 | 2,108.8712 | 2,194.9476 |
2030-11-19 | 2,143.5042 | 2,100.6341 | 2,186.3743 |
2030-11-20 | 2,151.8022 | 2,108.7662 | 2,194.8383 |
2030-11-21 | 2,147.1089 | 2,104.1667 | 2,190.0511 |
2030-11-22 | 2,144.0931 | 2,101.2113 | 2,186.9750 |
2030-11-23 | 2,135.7185 | 2,093.0042 | 2,178.4329 |
2030-11-24 | 2,143.9864 | 2,101.1067 | 2,186.8661 |
2030-11-25 | 2,152.2863 | 2,109.2405 | 2,195.3320 |
2030-11-26 | 2,143.8797 | 2,101.0021 | 2,186.7573 |
2030-11-27 | 2,135.5059 | 2,092.7958 | 2,178.2160 |
2030-11-28 | 2,127.1648 | 2,084.6215 | 2,169.7081 |
2030-11-29 | 2,130.6350 | 2,088.0223 | 2,173.2477 |
2030-11-30 | 2,138.8832 | 2,096.1055 | 2,181.6608 |
2030 December | |||
2030-12-01 | 2,133.1062 | 2,090.4441 | 2,175.7683 |
2030-12-02 | 2,130.0759 | 2,087.4744 | 2,172.6774 |
2030-12-03 | 2,131.6810 | 2,089.0474 | 2,174.3146 |
2030-12-04 | 2,123.3549 | 2,080.8878 | 2,165.8220 |
2030-12-05 | 2,118.4606 | 2,076.0914 | 2,160.8298 |
2030-12-06 | 2,110.1861 | 2,067.9824 | 2,152.3898 |
2030-12-07 | 2,118.3551 | 2,075.9880 | 2,160.7222 |
2030-12-08 | 2,110.0810 | 2,067.8794 | 2,152.2827 |
2030-12-09 | 2,106.8735 | 2,064.7361 | 2,149.0110 |
2030-12-10 | 2,104.1900 | 2,062.1062 | 2,146.2738 |
2030-12-11 | 2,095.9712 | 2,054.0518 | 2,137.8906 |
2030-12-12 | 2,087.7846 | 2,046.0289 | 2,129.5402 |
2030-12-13 | 2,095.8669 | 2,053.9495 | 2,137.7842 |
2030-12-14 | 2,103.9804 | 2,061.9008 | 2,146.0601 |
2030-12-15 | 2,097.3147 | 2,055.3684 | 2,139.2610 |
2030-12-16 | 2,089.1228 | 2,047.3403 | 2,130.9052 |
2030-12-17 | 2,080.9629 | 2,039.3436 | 2,122.5821 |
2030-12-18 | 2,080.7784 | 2,039.1629 | 2,122.3940 |
2030-12-19 | 2,072.6511 | 2,031.1981 | 2,114.1041 |
2030-12-20 | 2,064.5556 | 2,023.2644 | 2,105.8467 |
2030-12-21 | 2,072.5479 | 2,031.0970 | 2,113.9989 |
2030-12-22 | 2,080.5713 | 2,038.9598 | 2,122.1827 |
2030-12-23 | 2,088.6256 | 2,046.8531 | 2,130.3981 |
2030-12-24 | 2,080.4677 | 2,038.8583 | 2,122.0770 |
2030-12-25 | 2,088.5216 | 2,046.7512 | 2,130.2921 |
2030-12-26 | 2,096.6068 | 2,054.6747 | 2,138.5389 |
2030-12-27 | 2,092.7424 | 2,050.8875 | 2,134.5972 |
2030-12-28 | 2,084.5683 | 2,042.8770 | 2,126.2597 |
2030-12-29 | 2,092.6382 | 2,050.7854 | 2,134.4909 |
2030-12-30 | 2,099.6067 | 2,057.6146 | 2,141.5989 |
2030-12-31 | 2,091.4059 | 2,049.5778 | 2,133.2340 |