> Page 6: NZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,890.4094 1,852.6012 1,928.2175
2031-01-02 1,884.8780 1,847.1804 1,922.5755
2031-01-03 1,891.9850 1,854.1453 1,929.8247
2031-01-04 1,884.7340 1,847.0393 1,922.4287
2031-01-05 1,881.7573 1,844.1222 1,919.3925
2031-01-06 1,884.2316 1,846.5470 1,921.9163
2031-01-07 1,884.7422 1,847.0473 1,922.4370
2031-01-08 1,877.5189 1,839.9685 1,915.0693
2031-01-09 1,883.2859 1,845.6202 1,920.9517
2031-01-10 1,890.3870 1,852.5792 1,928.1947
2031-01-11 1,883.1421 1,845.4792 1,920.8049
2031-01-12 1,889.6331 1,851.8404 1,927.4258
2031-01-13 1,896.7581 1,858.8229 1,934.6932
2031-01-14 1,896.5016 1,858.5716 1,934.4316
2031-01-15 1,889.2333 1,851.4486 1,927.0179
2031-01-16 1,896.3567 1,858.4296 1,934.2839
2031-01-17 1,903.5070 1,865.4369 1,941.5772
2031-01-18 1,896.2119 1,858.2876 1,934.1361
2031-01-19 1,888.9447 1,851.1658 1,926.7235
2031-01-20 1,893.6201 1,855.7477 1,931.4925
2031-01-21 1,900.7601 1,862.7449 1,938.7753
2031-01-22 1,893.4754 1,855.6059 1,931.3449
2031-01-23 1,886.2187 1,848.4943 1,923.9431
2031-01-24 1,884.0020 1,846.3220 1,921.6821
2031-01-25 1,891.1057 1,853.2836 1,928.9279
2031-01-26 1,896.5606 1,858.6294 1,934.4918
2031-01-27 1,903.7117 1,865.6375 1,941.7859
2031-01-28 1,910.8897 1,872.6719 1,949.1075
2031-01-29 1,904.3226 1,866.2361 1,942.4091
2031-01-30 1,897.0243 1,859.0838 1,934.9648
2031-01-31 1,889.7540 1,851.9589 1,927.5491
2031 February
2031-02-01 1,883.9353 1,846.2566 1,921.6140
2031-02-02 1,882.8973 1,845.2394 1,920.5553
2031-02-03 1,875.6811 1,838.1675 1,913.1948
2031-02-04 1,868.4926 1,831.1228 1,905.8625
2031-02-05 1,868.6473 1,831.2744 1,906.0203
2031-02-06 1,865.3612 1,828.0539 1,902.6684
2031-02-07 1,872.3946 1,834.9467 1,909.8425
2031-02-08 1,865.2187 1,827.9143 1,902.5230
2031-02-09 1,871.4064 1,833.9783 1,908.8345
2031-02-10 1,865.5020 1,828.1920 1,902.8120
2031-02-11 1,871.9521 1,834.5131 1,909.3912
2031-02-12 1,864.7779 1,827.4823 1,902.0735
2031-02-13 1,871.8091 1,834.3730 1,909.2453
2031-02-14 1,878.8669 1,841.2896 1,916.4442
2031-02-15 1,885.9513 1,848.2322 1,923.6703
2031-02-16 1,890.7891 1,852.9734 1,928.6049
2031-02-17 1,883.5427 1,845.8719 1,921.2136
2031-02-18 1,876.3241 1,838.7976 1,913.8505
2031-02-19 1,877.4618 1,839.9126 1,915.0111
2031-02-20 1,873.0440 1,835.5832 1,910.5049
2031-02-21 1,866.7664 1,829.4311 1,904.1017
2031-02-22 1,873.8051 1,836.3290 1,911.2812
2031-02-23 1,880.8704 1,843.2530 1,918.4878
2031-02-24 1,873.6620 1,836.1888 1,911.1352
2031-02-25 1,878.5707 1,840.9993 1,916.1421
2031-02-26 1,885.6540 1,847.9409 1,923.3671
2031-02-27 1,892.7639 1,854.9086 1,930.6192
2031-02-28 1,885.5099 1,847.7997 1,923.2201
2031 March
2031-03-01 1,892.6193 1,854.7670 1,930.4717
2031-03-02 1,893.7563 1,855.8811 1,931.6314
2031-03-03 1,900.8968 1,862.8788 1,938.9147
2031-03-04 1,905.8259 1,867.7094 1,943.9424
2031-03-05 1,913.0119 1,874.7517 1,951.2722
2031-03-06 1,912.1824 1,873.9387 1,950.4260
2031-03-07 1,919.3923 1,881.0045 1,957.7802
2031-03-08 1,912.0363 1,873.7956 1,950.2770
2031-03-09 1,904.7084 1,866.6143 1,942.8026
2031-03-10 1,905.0068 1,866.9067 1,943.1069
2031-03-11 1,907.0143 1,868.8740 1,945.1546
2031-03-12 1,900.9565 1,862.9374 1,938.9756
2031-03-13 1,897.7536 1,859.7985 1,935.7087
2031-03-14 1,899.8876 1,861.8899 1,937.8854
2031-03-15 1,895.6214 1,857.7090 1,933.5338
2031-03-16 1,902.7689 1,864.7136 1,940.8243
2031-03-17 1,909.9434 1,871.7445 1,948.1423
2031-03-18 1,902.6236 1,864.5711 1,940.6761
2031-03-19 1,909.7975 1,871.6016 1,947.9935
2031-03-20 1,907.0289 1,868.8884 1,945.1695
2031-03-21 1,914.2195 1,875.9351 1,952.5039
2031-03-22 1,921.4371 1,883.0084 1,959.8659
2031-03-23 1,928.6820 1,890.1084 1,967.2557
2031-03-24 1,921.2904 1,882.8646 1,959.7162
2031-03-25 1,918.3786 1,880.0110 1,956.7462
2031-03-26 1,925.6119 1,887.0997 1,964.1242
2031-03-27 1,918.2321 1,879.8674 1,956.5967
2031-03-28 1,910.8805 1,872.6628 1,949.0981
2031-03-29 1,903.5570 1,865.4859 1,941.6282
2031-03-30 1,902.3708 1,864.3233 1,940.4182
2031-03-31 1,897.0974 1,859.1555 1,935.0394
2031 April
2031-04-01 1,900.3936 1,862.3857 1,938.4015
2031-04-02 1,904.3851 1,866.2974 1,942.4728
2031-04-03 1,905.0978 1,866.9958 1,943.1997
2031-04-04 1,897.7965 1,859.8406 1,935.7525
2031-04-05 1,904.3971 1,866.3092 1,942.4851
2031-04-06 1,900.5582 1,862.5471 1,938.5694
2031-04-07 1,893.2744 1,855.4089 1,931.1398
2031-04-08 1,886.0184 1,848.2980 1,923.7388
2031-04-09 1,878.7903 1,841.2145 1,916.3661
2031-04-10 1,883.2459 1,845.5810 1,920.9109
2031-04-11 1,877.2010 1,839.6570 1,914.7451
2031-04-12 1,870.0067 1,832.6066 1,907.4068
2031-04-13 1,877.0576 1,839.5165 1,914.5988
2031-04-14 1,880.8287 1,843.2121 1,918.4453
2031-04-15 1,887.6175 1,849.8651 1,925.3698
2031-04-16 1,880.3832 1,842.7756 1,917.9909
2031-04-17 1,885.7376 1,848.0229 1,923.4524
2031-04-18 1,889.0115 1,851.2313 1,926.7918
2031-04-19 1,887.1757 1,849.4322 1,924.9192
2031-04-20 1,881.6991 1,844.0651 1,919.3330
2031-04-21 1,888.3628 1,850.5955 1,926.1300
2031-04-22 1,881.1256 1,843.5031 1,918.7481
2031-04-23 1,888.1667 1,850.4034 1,925.9301
2031-04-24 1,894.7962 1,856.9002 1,932.6921
2031-04-25 1,892.8082 1,854.9521 1,930.6644
2031-04-26 1,899.9452 1,861.9462 1,937.9441
2031-04-27 1,895.8265 1,857.9099 1,933.7430
2031-04-28 1,888.5607 1,850.7895 1,926.3319
2031-04-29 1,882.1234 1,844.4809 1,919.7659
2031-04-30 1,887.8918 1,850.1339 1,925.6496
2031 May
2031-05-01 1,895.0102 1,857.1100 1,932.9104
2031-05-02 1,899.8909 1,861.8930 1,937.8887
2031-05-03 1,904.4930 1,866.4031 1,942.5829
2031-05-04 1,904.9004 1,866.8024 1,942.9984
2031-05-05 1,912.0829 1,873.8412 1,950.3246
2031-05-06 1,904.8150 1,866.7187 1,942.9113
2031-05-07 1,897.5721 1,859.6206 1,935.5235
2031-05-08 1,900.4823 1,862.4726 1,938.4919
2031-05-09 1,893.1987 1,855.3347 1,931.0627
2031-05-10 1,894.1889 1,856.3051 1,932.0727
2031-05-11 1,892.0838 1,854.2422 1,929.9255
2031-05-12 1,894.7255 1,856.8310 1,932.6200
2031-05-13 1,890.3715 1,852.5641 1,928.1790
2031-05-14 1,897.4993 1,859.5493 1,935.4492
2031-05-15 1,904.4925 1,866.4027 1,942.5824
2031-05-16 1,911.6735 1,873.4401 1,949.9070
2031-05-17 1,911.0326 1,872.8120 1,949.2533
2031-05-18 1,903.7086 1,865.6344 1,941.7828
2031-05-19 1,903.1492 1,865.0862 1,941.2121
2031-05-20 1,902.2915 1,864.2456 1,940.3373
2031-05-21 1,895.0010 1,857.1009 1,932.9010
2031-05-22 1,901.3021 1,863.2761 1,939.3282
2031-05-23 1,894.0154 1,856.1351 1,931.8957
2031-05-24 1,893.0418 1,855.1809 1,930.9026
2031-05-25 1,900.1796 1,862.1760 1,938.1832
2031-05-26 1,892.8972 1,855.0392 1,930.7551
2031-05-27 1,894.1216 1,856.2392 1,932.0041
2031-05-28 1,901.2635 1,863.2382 1,939.2888
2031-05-29 1,893.9769 1,856.0974 1,931.8565
2031-05-30 1,886.9088 1,849.1706 1,924.6469
2031-05-31 1,888.8172 1,851.0408 1,926.5935
2031 June
2031-06-01 1,881.5783 1,843.9467 1,919.2099
2031-06-02 1,882.9343 1,845.2756 1,920.5930
2031-06-03 1,890.0340 1,852.2333 1,927.8347
2031-06-04 1,897.1605 1,859.2172 1,935.1037
2031-06-05 1,889.8896 1,852.0918 1,927.6874
2031-06-06 1,894.2399 1,856.3551 1,932.1247
2031-06-07 1,901.3822 1,863.3546 1,939.4099
2031-06-08 1,894.0952 1,856.2133 1,931.9771
2031-06-09 1,886.8361 1,849.0994 1,924.5728
2031-06-10 1,879.6048 1,842.0127 1,917.1969
2031-06-11 1,872.6834 1,835.2298 1,910.1371
2031-06-12 1,865.5064 1,828.1963 1,902.8165
2031-06-13 1,866.2705 1,828.9451 1,903.5960
2031-06-14 1,873.3074 1,835.8413 1,910.7736
2031-06-15 1,874.3890 1,836.9012 1,911.8768
2031-06-16 1,880.6915 1,843.0777 1,918.3054
2031-06-17 1,876.7610 1,839.2258 1,914.2962
2031-06-18 1,883.2738 1,845.6083 1,920.9392
2031-06-19 1,890.3747 1,852.5673 1,928.1822
2031-06-20 1,891.9280 1,854.0895 1,929.7666
2031-06-21 1,896.3802 1,858.4526 1,934.3078
2031-06-22 1,889.1123 1,851.3301 1,926.8946
2031-06-23 1,885.8382 1,848.1215 1,923.5550
2031-06-24 1,892.9489 1,855.0899 1,930.8078
2031-06-25 1,900.0863 1,862.0846 1,938.0880
2031-06-26 1,902.4874 1,864.4377 1,940.5372
2031-06-27 1,906.0098 1,867.8896 1,944.1300
2031-06-28 1,905.5798 1,867.4682 1,943.6914
2031-06-29 1,907.4122 1,869.2640 1,945.5605
2031-06-30 1,910.9587 1,872.7395 1,949.1778
2031 July
2031-07-01 1,909.9916 1,871.7917 1,948.1914
2031-07-02 1,915.5516 1,877.2406 1,953.8626
2031-07-03 1,922.7743 1,884.3188 1,961.2298
2031-07-04 1,930.0242 1,891.4237 1,968.6247
2031-07-05 1,926.3169 1,887.7906 1,964.8433
2031-07-06 1,921.7323 1,883.2977 1,960.1670
2031-07-07 1,920.3006 1,881.8946 1,958.7066
2031-07-08 1,921.5074 1,883.0773 1,959.9376
2031-07-09 1,926.0921 1,887.5702 1,964.6139
2031-07-10 1,926.9672 1,888.4279 1,965.5066
2031-07-11 1,934.2330 1,895.5483 1,972.9176
2031-07-12 1,936.9883 1,898.2486 1,975.7281
2031-07-13 1,934.6084 1,895.9162 1,973.3005
2031-07-14 1,927.1940 1,888.6501 1,965.7379
2031-07-15 1,934.4606 1,895.7714 1,973.1498
2031-07-16 1,939.0338 1,900.2531 1,977.8144
2031-07-17 1,946.2157 1,907.2914 1,985.1400
2031-07-18 1,953.5540 1,914.4829 1,992.6251
2031-07-19 1,954.5060 1,915.4159 1,993.5961
2031-07-20 1,949.9749 1,910.9754 1,988.9744
2031-07-21 1,949.8216 1,910.8252 1,988.8180
2031-07-22 1,945.6311 1,906.7185 1,984.5437
2031-07-23 1,948.2636 1,909.2983 1,987.2289
2031-07-24 1,955.6096 1,916.4975 1,994.7218
2031-07-25 1,948.1148 1,909.1525 1,987.0771
2031-07-26 1,944.7391 1,905.8444 1,983.6339
2031-07-27 1,947.4872 1,908.5375 1,986.4369
2031-07-28 1,951.3457 1,912.3188 1,990.3726
2031-07-29 1,950.5463 1,911.5354 1,989.5572
2031-07-30 1,943.0708 1,904.2094 1,981.9323
2031-07-31 1,946.0575 1,907.1363 1,984.9786
2031 August
2031-08-01 1,946.4964 1,907.5665 1,985.4263
2031-08-02 1,939.0365 1,900.2557 1,977.8172
2031-08-03 1,937.7105 1,898.9563 1,976.4647
2031-08-04 1,938.0949 1,899.3330 1,976.8568
2031-08-05 1,934.8299 1,896.1333 1,973.5265
2031-08-06 1,934.8154 1,896.1190 1,973.5117
2031-08-07 1,942.1107 1,903.2685 1,980.9529
2031-08-08 1,949.4335 1,910.4448 1,988.4222
2031-08-09 1,946.6315 1,907.6989 1,985.5641
2031-08-10 1,944.9394 1,906.0406 1,983.8381
2031-08-11 1,937.4854 1,898.7357 1,976.2351
2031-08-12 1,937.1306 1,898.3880 1,975.8732
2031-08-13 1,940.5803 1,901.7687 1,979.3919
2031-08-14 1,938.0212 1,899.2607 1,976.7816
2031-08-15 1,932.3232 1,893.6767 1,970.9697
2031-08-16 1,935.1533 1,896.4503 1,973.8564
2031-08-17 1,931.7145 1,893.0802 1,970.3488
2031-08-18 1,924.3112 1,885.8250 1,962.7974
2031-08-19 1,916.9363 1,878.5976 1,955.2750
2031-08-20 1,911.1201 1,872.8977 1,949.3425
2031-08-21 1,903.7958 1,865.7198 1,941.8717
2031-08-22 1,896.4995 1,858.5695 1,934.4295
2031-08-23 1,893.6522 1,855.7792 1,931.5253
2031-08-24 1,894.0739 1,856.1924 1,931.9553
2031-08-25 1,901.2156 1,863.1912 1,939.2399
2031-08-26 1,908.3842 1,870.2165 1,946.5519
2031-08-27 1,904.1090 1,866.0268 1,942.1912
2031-08-28 1,896.8115 1,858.8753 1,934.7478
2031-08-29 1,903.9636 1,865.8843 1,942.0428
2031-08-30 1,896.6666 1,858.7333 1,934.6000
2031-08-31 1,901.9278 1,863.8892 1,939.9664
2031 September
2031-09-01 1,909.0991 1,870.9171 1,947.2811
2031-09-02 1,901.7825 1,863.7469 1,939.8182
2031-09-03 1,908.9533 1,870.7742 1,947.1324
2031-09-04 1,911.5365 1,873.3058 1,949.7672
2031-09-05 1,904.2106 1,866.1263 1,942.2948
2031-09-06 1,903.2847 1,865.2190 1,941.3504
2031-09-07 1,910.4611 1,872.2519 1,948.6703
2031-09-08 1,917.6646 1,879.3113 1,956.0179
2031-09-09 1,924.8953 1,886.3974 1,963.3932
2031-09-10 1,928.9373 1,890.3586 1,967.5161
2031-09-11 1,930.7099 1,892.0957 1,969.3241
2031-09-12 1,937.9897 1,899.2299 1,976.7495
2031-09-13 1,930.5624 1,891.9511 1,969.1736
2031-09-14 1,937.8417 1,899.0848 1,976.5985
2031-09-15 1,935.9389 1,897.2202 1,974.6577
2031-09-16 1,942.3134 1,903.4671 1,981.1596
2031-09-17 1,937.6036 1,898.8515 1,976.3557
2031-09-18 1,930.7372 1,892.1224 1,969.3519
2031-09-19 1,923.3376 1,884.8709 1,961.8044
2031-09-20 1,921.6667 1,883.2333 1,960.1000
2031-09-21 1,928.9124 1,890.3342 1,967.4907
2031-09-22 1,921.5199 1,883.0895 1,959.9503
2031-09-23 1,914.1557 1,875.8726 1,952.4388
2031-09-24 1,914.5600 1,876.2688 1,952.8512
2031-09-25 1,911.2380 1,873.0132 1,949.4627
2031-09-26 1,918.4444 1,880.0755 1,956.8133
2031-09-27 1,925.6780 1,887.1644 1,964.1916
2031-09-28 1,925.7989 1,887.2829 1,964.3149
2031-09-29 1,926.8478 1,888.3108 1,965.3847
2031-09-30 1,919.8155 1,881.4192 1,958.2118
2031 October
2031-10-01 1,912.4579 1,874.2087 1,950.7070
2031-10-02 1,905.1284 1,867.0258 1,943.2310
2031-10-03 1,900.7055 1,862.6914 1,938.7196
2031-10-04 1,899.2118 1,861.2275 1,937.1960
2031-10-05 1,891.9331 1,854.0944 1,929.7717
2031-10-06 1,899.0667 1,861.0854 1,937.0480
2031-10-07 1,896.9424 1,859.0036 1,934.8813
2031-10-08 1,902.0778 1,864.0362 1,940.1193
2031-10-09 1,898.6709 1,860.6975 1,936.6444
2031-10-10 1,898.2939 1,860.3280 1,936.2598
2031-10-11 1,892.5315 1,854.6808 1,930.3821
2031-10-12 1,885.2784 1,847.5728 1,922.9839
2031-10-13 1,885.2784 1,847.5728 1,922.9839
2031-10-14 1,878.0531 1,840.4920 1,915.6141
2031-10-15 1,870.8554 1,833.4383 1,908.2726
2031-10-16 1,867.2873 1,829.9415 1,904.6330
2031-10-17 1,860.1309 1,822.9283 1,897.3335
2031-10-18 1,867.1446 1,829.8017 1,904.4875
2031-10-19 1,865.8895 1,828.5717 1,903.2073
2031-10-20 1,858.7385 1,821.5638 1,895.9133
2031-10-21 1,851.6149 1,814.5826 1,888.6472
2031-10-22 1,848.4373 1,811.4686 1,885.4061
2031-10-23 1,841.3532 1,804.5262 1,878.1803
2031-10-24 1,834.2963 1,797.6103 1,870.9822
2031-10-25 1,836.3390 1,799.6122 1,873.0658
2031-10-26 1,843.2630 1,806.3977 1,880.1283
2031-10-27 1,843.5174 1,806.6471 1,880.3878
2031-10-28 1,850.4685 1,813.4591 1,887.4779
2031-10-29 1,851.8187 1,814.7823 1,888.8551
2031-10-30 1,844.7216 1,807.8272 1,881.6160
2031-10-31 1,837.6517 1,800.8987 1,874.4048
2031 November
2031-11-01 1,832.9642 1,796.3049 1,869.6235
2031-11-02 1,839.8755 1,803.0780 1,876.6730