Current NZD/KHR rate: â–² 2,361.0507 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,296.6664 | 2,250.7331 | 2,342.5997 |
2027-01-02 | 2,305.5573 | 2,259.4462 | 2,351.6685 |
2027-01-03 | 2,301.4786 | 2,255.4490 | 2,347.5081 |
2027-01-04 | 2,303.9741 | 2,257.8946 | 2,350.0536 |
2027-01-05 | 2,302.4807 | 2,256.4311 | 2,348.5303 |
2027-01-06 | 2,311.3941 | 2,265.1663 | 2,357.6220 |
2027-01-07 | 2,306.4933 | 2,260.3635 | 2,352.6232 |
2027-01-08 | 2,304.3134 | 2,258.2271 | 2,350.3997 |
2027-01-09 | 2,310.3263 | 2,264.1198 | 2,356.5328 |
2027-01-10 | 2,319.2701 | 2,272.8847 | 2,365.6555 |
2027-01-11 | 2,328.2485 | 2,281.6836 | 2,374.8135 |
2027-01-12 | 2,319.1546 | 2,272.7715 | 2,365.5377 |
2027-01-13 | 2,326.2153 | 2,279.6910 | 2,372.7396 |
2027-01-14 | 2,323.4110 | 2,276.9428 | 2,369.8792 |
2027-01-15 | 2,328.0671 | 2,281.5058 | 2,374.6285 |
2027-01-16 | 2,337.0796 | 2,290.3380 | 2,383.8212 |
2027-01-17 | 2,332.0258 | 2,285.3853 | 2,378.6663 |
2027-01-18 | 2,341.0536 | 2,294.2326 | 2,387.8747 |
2027-01-19 | 2,350.1164 | 2,303.1141 | 2,397.1187 |
2027-01-20 | 2,355.9954 | 2,308.8755 | 2,403.1153 |
2027-01-21 | 2,346.7931 | 2,299.8572 | 2,393.7289 |
2027-01-22 | 2,337.6267 | 2,290.8742 | 2,384.3793 |
2027-01-23 | 2,328.4962 | 2,281.9263 | 2,375.0661 |
2027-01-24 | 2,337.5104 | 2,290.7602 | 2,384.2606 |
2027-01-25 | 2,328.3803 | 2,281.8127 | 2,374.9479 |
2027-01-26 | 2,337.3940 | 2,290.6461 | 2,384.1419 |
2027-01-27 | 2,328.2644 | 2,281.6991 | 2,374.8297 |
2027-01-28 | 2,319.1704 | 2,272.7870 | 2,365.5538 |
2027-01-29 | 2,328.1485 | 2,281.5855 | 2,374.7114 |
2027-01-30 | 2,319.0549 | 2,272.6738 | 2,365.4360 |
2027-01-31 | 2,327.6045 | 2,281.0525 | 2,374.1566 |
2027 February | |||
2027-02-01 | 2,318.5132 | 2,272.1429 | 2,364.8834 |
2027-02-02 | 2,309.4573 | 2,263.2681 | 2,355.6464 |
2027-02-03 | 2,318.3977 | 2,272.0298 | 2,364.7657 |
2027-02-04 | 2,323.8109 | 2,277.3347 | 2,370.2871 |
2027-02-05 | 2,319.1696 | 2,272.7862 | 2,365.5530 |
2027-02-06 | 2,310.1111 | 2,263.9089 | 2,356.3133 |
2027-02-07 | 2,301.0881 | 2,255.0663 | 2,347.1098 |
2027-02-08 | 2,309.9961 | 2,263.7962 | 2,356.1960 |
2027-02-09 | 2,318.9387 | 2,272.5599 | 2,365.3174 |
2027-02-10 | 2,327.9158 | 2,281.3575 | 2,374.4741 |
2027-02-11 | 2,318.9433 | 2,272.5644 | 2,365.3221 |
2027-02-12 | 2,309.8857 | 2,263.6880 | 2,356.0834 |
2027-02-13 | 2,300.8635 | 2,254.8463 | 2,346.8808 |
2027-02-14 | 2,298.1500 | 2,252.1870 | 2,344.1130 |
2027-02-15 | 2,296.4550 | 2,250.5259 | 2,342.3841 |
2027-02-16 | 2,299.3441 | 2,253.3572 | 2,345.3310 |
2027-02-17 | 2,290.3631 | 2,244.5558 | 2,336.1703 |
2027-02-18 | 2,281.4171 | 2,235.7888 | 2,327.0455 |
2027-02-19 | 2,272.9867 | 2,227.5270 | 2,318.4464 |
2027-02-20 | 2,264.1086 | 2,218.8265 | 2,309.3908 |
2027-02-21 | 2,255.2653 | 2,210.1600 | 2,300.3706 |
2027-02-22 | 2,251.8489 | 2,206.8119 | 2,296.8859 |
2027-02-23 | 2,260.5664 | 2,215.3550 | 2,305.7777 |
2027-02-24 | 2,251.7368 | 2,206.7021 | 2,296.7715 |
2027-02-25 | 2,260.4538 | 2,215.2447 | 2,305.6629 |
2027-02-26 | 2,269.2046 | 2,223.8205 | 2,314.5886 |
2027-02-27 | 2,260.3413 | 2,215.1344 | 2,305.5481 |
2027-02-28 | 2,251.5126 | 2,206.4824 | 2,296.5429 |
2027 March | |||
2027-03-01 | 2,242.7184 | 2,197.8641 | 2,287.5728 |
2027-03-02 | 2,233.9586 | 2,189.2794 | 2,278.6378 |
2027-03-03 | 2,241.8460 | 2,197.0091 | 2,286.6829 |
2027-03-04 | 2,250.3002 | 2,205.2942 | 2,295.3062 |
2027-03-05 | 2,251.9269 | 2,206.8884 | 2,296.9655 |
2027-03-06 | 2,243.1311 | 2,198.2685 | 2,287.9938 |
2027-03-07 | 2,251.8148 | 2,206.7785 | 2,296.8511 |
2027-03-08 | 2,260.5321 | 2,215.3215 | 2,305.7428 |
2027-03-09 | 2,261.8194 | 2,216.5830 | 2,307.0558 |
2027-03-10 | 2,270.4206 | 2,225.0122 | 2,315.8290 |
2027-03-11 | 2,275.8110 | 2,230.2948 | 2,321.3273 |
2027-03-12 | 2,266.9219 | 2,221.5835 | 2,312.2604 |
2027-03-13 | 2,275.6977 | 2,230.1838 | 2,321.2117 |
2027-03-14 | 2,284.5075 | 2,238.8173 | 2,330.1976 |
2027-03-15 | 2,293.3514 | 2,247.4843 | 2,339.2184 |
2027-03-16 | 2,284.3938 | 2,238.7059 | 2,330.0816 |
2027-03-17 | 2,293.2372 | 2,247.3724 | 2,339.1019 |
2027-03-18 | 2,302.1148 | 2,256.0725 | 2,348.1571 |
2027-03-19 | 2,293.1230 | 2,247.2605 | 2,338.9855 |
2027-03-20 | 2,284.1663 | 2,238.4830 | 2,329.8496 |
2027-03-21 | 2,293.0088 | 2,247.1487 | 2,338.8690 |
2027-03-22 | 2,301.8856 | 2,255.8479 | 2,347.9233 |
2027-03-23 | 2,310.7967 | 2,264.5808 | 2,357.0127 |
2027-03-24 | 2,303.4020 | 2,257.3339 | 2,349.4700 |
2027-03-25 | 2,295.4097 | 2,249.5015 | 2,341.3179 |
2027-03-26 | 2,304.2958 | 2,258.2099 | 2,350.3817 |
2027-03-27 | 2,295.4459 | 2,249.5370 | 2,341.3548 |
2027-03-28 | 2,304.3321 | 2,258.2455 | 2,350.4188 |
2027-03-29 | 2,297.7944 | 2,251.8385 | 2,343.7503 |
2027-03-30 | 2,288.8195 | 2,243.0431 | 2,334.5958 |
2027-03-31 | 2,297.6800 | 2,251.7264 | 2,343.6336 |
2027 April | |||
2027-04-01 | 2,288.7055 | 2,242.9314 | 2,334.4796 |
2027-04-02 | 2,297.5656 | 2,251.6143 | 2,343.5169 |
2027-04-03 | 2,306.4600 | 2,260.3308 | 2,352.5892 |
2027-04-04 | 2,315.3889 | 2,269.0811 | 2,361.6967 |
2027-04-05 | 2,309.6697 | 2,263.4763 | 2,355.8631 |
2027-04-06 | 2,310.5392 | 2,264.3284 | 2,356.7499 |
2027-04-07 | 2,301.5144 | 2,255.4841 | 2,347.5447 |
2027-04-08 | 2,310.4241 | 2,264.2156 | 2,356.6326 |
2027-04-09 | 2,319.3683 | 2,272.9809 | 2,365.7557 |
2027-04-10 | 2,328.3471 | 2,281.7802 | 2,374.9141 |
2027-04-11 | 2,319.2528 | 2,272.8678 | 2,365.6379 |
2027-04-12 | 2,320.3919 | 2,273.9841 | 2,366.7998 |
2027-04-13 | 2,324.6157 | 2,278.1234 | 2,371.1080 |
2027-04-14 | 2,322.5400 | 2,276.0892 | 2,368.9908 |
2027-04-15 | 2,331.5311 | 2,284.9005 | 2,378.1617 |
2027-04-16 | 2,328.6353 | 2,282.0626 | 2,375.2080 |
2027-04-17 | 2,326.6946 | 2,280.1607 | 2,373.2285 |
2027-04-18 | 2,334.5741 | 2,287.8827 | 2,381.2656 |
2027-04-19 | 2,325.4555 | 2,278.9464 | 2,371.9646 |
2027-04-20 | 2,334.4579 | 2,287.7688 | 2,381.1471 |
2027-04-21 | 2,325.7589 | 2,279.2437 | 2,372.2741 |
2027-04-22 | 2,326.5475 | 2,280.0165 | 2,373.0784 |
2027-04-23 | 2,317.4602 | 2,271.1110 | 2,363.8094 |
2027-04-24 | 2,311.7899 | 2,265.5541 | 2,358.0257 |
2027-04-25 | 2,320.7393 | 2,274.3245 | 2,367.1541 |
2027-04-26 | 2,318.1870 | 2,271.8233 | 2,364.5508 |
2027-04-27 | 2,316.1767 | 2,269.8531 | 2,362.5002 |
2027-04-28 | 2,325.1431 | 2,278.6403 | 2,371.6460 |
2027-04-29 | 2,327.3428 | 2,280.7959 | 2,373.8896 |
2027-04-30 | 2,336.3525 | 2,289.6254 | 2,383.0795 |
2027 May | |||
2027-05-01 | 2,331.0618 | 2,284.4406 | 2,377.6830 |
2027-05-02 | 2,321.9569 | 2,275.5178 | 2,368.3960 |
2027-05-03 | 2,330.9457 | 2,284.3268 | 2,377.5647 |
2027-05-04 | 2,333.0562 | 2,286.3951 | 2,379.7173 |
2027-05-05 | 2,323.9435 | 2,277.4647 | 2,370.4224 |
2027-05-06 | 2,332.9401 | 2,286.2813 | 2,379.5989 |
2027-05-07 | 2,341.9714 | 2,295.1320 | 2,388.8108 |
2027-05-08 | 2,335.1007 | 2,288.3987 | 2,381.8027 |
2027-05-09 | 2,325.9800 | 2,279.4604 | 2,372.4996 |
2027-05-10 | 2,333.7924 | 2,287.1166 | 2,380.4683 |
2027-05-11 | 2,342.8271 | 2,295.9705 | 2,389.6836 |
2027-05-12 | 2,351.8967 | 2,304.8588 | 2,398.9346 |
2027-05-13 | 2,355.7532 | 2,308.6382 | 2,402.8683 |
2027-05-14 | 2,346.5519 | 2,299.6209 | 2,393.4830 |
2027-05-15 | 2,355.6360 | 2,308.5232 | 2,402.7487 |
2027-05-16 | 2,364.7552 | 2,317.4601 | 2,412.0503 |
2027-05-17 | 2,358.3505 | 2,311.1835 | 2,405.5175 |
2027-05-18 | 2,349.1390 | 2,302.1562 | 2,396.1218 |
2027-05-19 | 2,358.2331 | 2,311.0684 | 2,405.3977 |
2027-05-20 | 2,353.0895 | 2,306.0277 | 2,400.1513 |
2027-05-21 | 2,349.7844 | 2,302.7887 | 2,396.7801 |
2027-05-22 | 2,340.6064 | 2,293.7943 | 2,387.4185 |
2027-05-23 | 2,349.6674 | 2,302.6741 | 2,396.6608 |
2027-05-24 | 2,358.7636 | 2,311.5883 | 2,405.9388 |
2027-05-25 | 2,349.5505 | 2,302.5594 | 2,396.5415 |
2027-05-26 | 2,340.3734 | 2,293.5659 | 2,387.1808 |
2027-05-27 | 2,331.2321 | 2,284.6074 | 2,377.8567 |
2027-05-28 | 2,335.0352 | 2,288.3345 | 2,381.7359 |
2027-05-29 | 2,344.0746 | 2,297.1931 | 2,390.9561 |
2027-05-30 | 2,337.7435 | 2,290.9886 | 2,384.4984 |
2027-05-31 | 2,334.4224 | 2,287.7340 | 2,381.1109 |
2027 June | |||
2027-06-01 | 2,336.1816 | 2,289.4579 | 2,382.9052 |
2027-06-02 | 2,327.0567 | 2,280.5155 | 2,373.5978 |
2027-06-03 | 2,321.6928 | 2,275.2590 | 2,368.1267 |
2027-06-04 | 2,312.6245 | 2,266.3721 | 2,358.8770 |
2027-06-05 | 2,321.5773 | 2,275.1457 | 2,368.0088 |
2027-06-06 | 2,312.5094 | 2,266.2592 | 2,358.7596 |
2027-06-07 | 2,308.9942 | 2,262.8143 | 2,355.1741 |
2027-06-08 | 2,306.0532 | 2,259.9321 | 2,352.1742 |
2027-06-09 | 2,297.0460 | 2,251.1050 | 2,342.9869 |
2027-06-10 | 2,288.0739 | 2,242.3124 | 2,333.8354 |
2027-06-11 | 2,296.9316 | 2,250.9930 | 2,342.8702 |
2027-06-12 | 2,305.8236 | 2,259.7071 | 2,351.9400 |
2027-06-13 | 2,298.5183 | 2,252.5480 | 2,344.4887 |
2027-06-14 | 2,289.5405 | 2,243.7497 | 2,335.3314 |
2027-06-15 | 2,280.5978 | 2,234.9859 | 2,326.2098 |
2027-06-16 | 2,280.3957 | 2,234.7878 | 2,326.0036 |
2027-06-17 | 2,271.4887 | 2,226.0589 | 2,316.9185 |
2027-06-18 | 2,262.6165 | 2,217.3642 | 2,307.8688 |
2027-06-19 | 2,271.3756 | 2,225.9481 | 2,316.8031 |
2027-06-20 | 2,280.1686 | 2,234.5653 | 2,325.7720 |
2027-06-21 | 2,288.9957 | 2,243.2158 | 2,334.7756 |
2027-06-22 | 2,280.0551 | 2,234.4540 | 2,325.6562 |
2027-06-23 | 2,288.8817 | 2,243.1041 | 2,334.6594 |
2027-06-24 | 2,297.7425 | 2,251.7877 | 2,343.6974 |
2027-06-25 | 2,293.5074 | 2,247.6372 | 2,339.3775 |
2027-06-26 | 2,284.5492 | 2,238.8582 | 2,330.2401 |
2027-06-27 | 2,293.3932 | 2,247.5253 | 2,339.2610 |
2027-06-28 | 2,301.0303 | 2,255.0097 | 2,347.0509 |
2027-06-29 | 2,292.0427 | 2,246.2018 | 2,337.8835 |
2027-06-30 | 2,287.8849 | 2,242.1272 | 2,333.6426 |
2027 July | |||
2027-07-01 | 2,296.7418 | 2,250.8070 | 2,342.6767 |
2027-07-02 | 2,287.7710 | 2,242.0156 | 2,333.5264 |
2027-07-03 | 2,296.6275 | 2,250.6949 | 2,342.5600 |
2027-07-04 | 2,287.6571 | 2,241.9039 | 2,333.4102 |
2027-07-05 | 2,296.5131 | 2,250.5829 | 2,342.4434 |
2027-07-06 | 2,301.1585 | 2,255.1353 | 2,347.1817 |
2027-07-07 | 2,302.0888 | 2,256.0470 | 2,348.1306 |
2027-07-08 | 2,293.0971 | 2,247.2351 | 2,338.9590 |
2027-07-09 | 2,298.6581 | 2,252.6849 | 2,344.6312 |
2027-07-10 | 2,289.6797 | 2,243.8861 | 2,335.4733 |
2027-07-11 | 2,280.7365 | 2,235.1217 | 2,326.3512 |
2027-07-12 | 2,289.2396 | 2,243.4548 | 2,335.0244 |
2027-07-13 | 2,298.1017 | 2,252.1397 | 2,344.0638 |
2027-07-14 | 2,289.1256 | 2,243.3431 | 2,334.9081 |
2027-07-15 | 2,280.1845 | 2,234.5808 | 2,325.7882 |
2027-07-16 | 2,280.1654 | 2,234.5621 | 2,325.7687 |
2027-07-17 | 2,271.2593 | 2,225.8341 | 2,316.6845 |
2027-07-18 | 2,280.0519 | 2,234.4509 | 2,325.6529 |
2027-07-19 | 2,271.1463 | 2,225.7233 | 2,316.5692 |
2027-07-20 | 2,278.9461 | 2,233.3672 | 2,324.5250 |
2027-07-21 | 2,287.7684 | 2,242.0131 | 2,333.5238 |
2027-07-22 | 2,278.8326 | 2,233.2560 | 2,324.4093 |
2027-07-23 | 2,287.6545 | 2,241.9014 | 2,333.4076 |
2027-07-24 | 2,295.3658 | 2,249.4585 | 2,341.2731 |
2027-07-25 | 2,295.9334 | 2,250.0147 | 2,341.8521 |
2027-07-26 | 2,304.8215 | 2,258.7251 | 2,350.9179 |
2027-07-27 | 2,303.1712 | 2,257.1077 | 2,349.2346 |
2027-07-28 | 2,312.0873 | 2,265.8455 | 2,358.3290 |
2027-07-29 | 2,307.9253 | 2,261.7668 | 2,354.0838 |
2027-07-30 | 2,316.8598 | 2,270.5226 | 2,363.1970 |
2027-07-31 | 2,310.2240 | 2,264.0196 | 2,356.4285 |
2027 August | |||
2027-08-01 | 2,308.8531 | 2,262.6761 | 2,355.0302 |
2027-08-02 | 2,299.8350 | 2,253.8383 | 2,345.8317 |
2027-08-03 | 2,290.8520 | 2,245.0350 | 2,336.6691 |
2027-08-04 | 2,299.7205 | 2,253.7261 | 2,345.7149 |
2027-08-05 | 2,295.1410 | 2,249.2382 | 2,341.0438 |
2027-08-06 | 2,291.4347 | 2,245.6060 | 2,337.2634 |
2027-08-07 | 2,297.3006 | 2,251.3545 | 2,343.2466 |
2027-08-08 | 2,300.0221 | 2,254.0217 | 2,346.0225 |
2027-08-09 | 2,306.1894 | 2,260.0656 | 2,352.3132 |
2027-08-10 | 2,297.1817 | 2,251.2380 | 2,343.1253 |
2027-08-11 | 2,288.2091 | 2,242.4449 | 2,333.9733 |
2027-08-12 | 2,297.0673 | 2,251.1260 | 2,343.0086 |
2027-08-13 | 2,288.0952 | 2,242.3333 | 2,333.8571 |
2027-08-14 | 2,279.1581 | 2,233.5750 | 2,324.7413 |
2027-08-15 | 2,278.3867 | 2,232.8189 | 2,323.9544 |
2027-08-16 | 2,271.3834 | 2,225.9557 | 2,316.8110 |
2027-08-17 | 2,280.1764 | 2,234.5729 | 2,325.7800 |
2027-08-18 | 2,289.0035 | 2,243.2235 | 2,334.7836 |
2027-08-19 | 2,282.9363 | 2,237.2776 | 2,328.5951 |
2027-08-20 | 2,285.4793 | 2,239.7697 | 2,331.1889 |
2027-08-21 | 2,276.5524 | 2,231.0214 | 2,322.0835 |
2027-08-22 | 2,285.3655 | 2,239.6582 | 2,331.0728 |
2027-08-23 | 2,294.2127 | 2,248.3284 | 2,340.0970 |
2027-08-24 | 2,294.0379 | 2,248.1571 | 2,339.9186 |
2027-08-25 | 2,298.4677 | 2,252.4984 | 2,344.4371 |
2027-08-26 | 2,302.3624 | 2,256.3151 | 2,348.4096 |
2027-08-27 | 2,302.7258 | 2,256.6713 | 2,348.7803 |
2027-08-28 | 2,311.6402 | 2,265.4074 | 2,357.8730 |
2027-08-29 | 2,302.6112 | 2,256.5589 | 2,348.6634 |
2027-08-30 | 2,296.3122 | 2,250.3860 | 2,342.2385 |
2027-08-31 | 2,293.5306 | 2,247.6600 | 2,339.4012 |
2027 September | |||
2027-09-01 | 2,302.4094 | 2,256.3612 | 2,348.4576 |
2027-09-02 | 2,293.4164 | 2,247.5481 | 2,339.2848 |
2027-09-03 | 2,302.2948 | 2,256.2489 | 2,348.3407 |
2027-09-04 | 2,302.1923 | 2,256.1485 | 2,348.2362 |
2027-09-05 | 2,293.2002 | 2,247.3362 | 2,339.0642 |
2027-09-06 | 2,293.9801 | 2,248.1005 | 2,339.8597 |
2027-09-07 | 2,296.9478 | 2,251.0088 | 2,342.8867 |
2027-09-08 | 2,305.8398 | 2,259.7230 | 2,351.9566 |
2027-09-09 | 2,314.7663 | 2,268.4709 | 2,361.0616 |
2027-09-10 | 2,311.3047 | 2,265.0786 | 2,357.5308 |
2027-09-11 | 2,302.2770 | 2,256.2314 | 2,348.3225 |
2027-09-12 | 2,302.8916 | 2,256.8338 | 2,348.9495 |
2027-09-13 | 2,300.5186 | 2,254.5082 | 2,346.5290 |
2027-09-14 | 2,309.4244 | 2,263.2360 | 2,355.6129 |
2027-09-15 | 2,318.3648 | 2,271.9975 | 2,364.7321 |
2027-09-16 | 2,327.3397 | 2,280.7929 | 2,373.8865 |
2027-09-17 | 2,328.6956 | 2,282.1217 | 2,375.2695 |
2027-09-18 | 2,319.6000 | 2,273.2080 | 2,365.9920 |
2027-09-19 | 2,317.4088 | 2,271.0607 | 2,363.7570 |
2027-09-20 | 2,308.3573 | 2,262.1901 | 2,354.5244 |
2027-09-21 | 2,310.9249 | 2,264.7064 | 2,357.1434 |
2027-09-22 | 2,301.8987 | 2,255.8607 | 2,347.9366 |
2027-09-23 | 2,310.8099 | 2,264.5937 | 2,357.0261 |
2027-09-24 | 2,304.0310 | 2,257.9504 | 2,350.1116 |
2027-09-25 | 2,303.4199 | 2,257.3515 | 2,349.4883 |
2027-09-26 | 2,312.3369 | 2,266.0902 | 2,358.5837 |
2027-09-27 | 2,303.3052 | 2,257.2391 | 2,349.3713 |
2027-09-28 | 2,312.2218 | 2,265.9774 | 2,358.4663 |
2027-09-29 | 2,303.1905 | 2,257.1267 | 2,349.2543 |
2027-09-30 | 2,294.1945 | 2,248.3106 | 2,340.0784 |
2027 October | |||
2027-10-01 | 2,285.2336 | 2,239.5289 | 2,330.9383 |
2027-10-02 | 2,283.1174 | 2,237.4551 | 2,328.7798 |
2027-10-03 | 2,288.8729 | 2,243.0954 | 2,334.6504 |
2027-10-04 | 2,279.9328 | 2,234.3341 | 2,325.5314 |
2027-10-05 | 2,284.2203 | 2,238.5359 | 2,329.9047 |
2027-10-06 | 2,275.2984 | 2,229.7924 | 2,320.8043 |
2027-10-07 | 2,267.7936 | 2,222.4377 | 2,313.1495 |
2027-10-08 | 2,265.6492 | 2,220.3362 | 2,310.9622 |
2027-10-09 | 2,256.7998 | 2,211.6638 | 2,301.9358 |
2027-10-10 | 2,252.4713 | 2,207.4219 | 2,297.5208 |
2027-10-11 | 2,261.1912 | 2,215.9674 | 2,306.4150 |
2027-10-12 | 2,252.3592 | 2,207.3120 | 2,297.4064 |
2027-10-13 | 2,255.8150 | 2,210.6987 | 2,300.9313 |
2027-10-14 | 2,264.5478 | 2,219.2568 | 2,309.8387 |
2027-10-15 | 2,256.5638 | 2,211.4325 | 2,301.6951 |
2027-10-16 | 2,262.1061 | 2,216.8640 | 2,307.3483 |
2027-10-17 | 2,253.2706 | 2,208.2052 | 2,298.3360 |
2027-10-18 | 2,248.4504 | 2,203.4813 | 2,293.4194 |
2027-10-19 | 2,257.1546 | 2,212.0115 | 2,302.2977 |
2027-10-20 | 2,258.7960 | 2,213.6201 | 2,303.9719 |
2027-10-21 | 2,267.5403 | 2,222.1895 | 2,312.8911 |
2027-10-22 | 2,261.7514 | 2,216.5164 | 2,306.9864 |
2027-10-23 | 2,255.1335 | 2,210.0308 | 2,300.2361 |
2027-10-24 | 2,263.8636 | 2,218.5863 | 2,309.1409 |
2027-10-25 | 2,255.0212 | 2,209.9208 | 2,300.1216 |
2027-10-26 | 2,251.4597 | 2,206.4305 | 2,296.4889 |
2027-10-27 | 2,254.4201 | 2,209.3317 | 2,299.5085 |
2027-10-28 | 2,255.0310 | 2,209.9304 | 2,300.1316 |
2027-10-29 | 2,246.2230 | 2,201.2986 | 2,291.1475 |
2027-10-30 | 2,253.1226 | 2,208.0602 | 2,298.1851 |
2027-10-31 | 2,261.6686 | 2,216.4352 | 2,306.9020 |
2027 November | |||
2027-11-01 | 2,252.8348 | 2,207.7781 | 2,297.8915 |
2027-11-02 | 2,260.6001 | 2,215.3881 | 2,305.8121 |
2027-11-03 | 2,269.3514 | 2,223.9644 | 2,314.7384 |
2027-11-04 | 2,269.0446 | 2,223.6637 | 2,314.4254 |
2027-11-05 | 2,260.1819 | 2,214.9783 | 2,305.3855 |
2027-11-06 | 2,268.7218 | 2,223.3473 | 2,314.0962 |
2027-11-07 | 2,277.5045 | 2,231.9544 | 2,323.0546 |
2027-11-08 | 2,268.6088 | 2,223.2366 | 2,313.9810 |
2027-11-09 | 2,259.7479 | 2,214.5529 | 2,304.9428 |
2027-11-10 | 2,265.3411 | 2,220.0343 | 2,310.6479 |
2027-11-11 | 2,274.1108 | 2,228.6286 | 2,319.5930 |
2027-11-12 | 2,265.2283 | 2,219.9238 | 2,310.5329 |
2027-11-13 | 2,256.3806 | 2,211.2530 | 2,301.5082 |
2027-11-14 | 2,253.7289 | 2,208.6543 | 2,298.8034 |
2027-11-15 | 2,262.4536 | 2,217.2045 | 2,307.7026 |
2027-11-16 | 2,268.9796 | 2,223.6000 | 2,314.3592 |
2027-11-17 | 2,277.7633 | 2,232.2081 | 2,323.3186 |
2027-11-18 | 2,286.5811 | 2,240.8495 | 2,332.3127 |
2027-11-19 | 2,278.7228 | 2,233.1484 | 2,324.2973 |
2027-11-20 | 2,269.8224 | 2,224.4259 | 2,315.2188 |
2027-11-21 | 2,260.9567 | 2,215.7375 | 2,306.1758 |
2027-11-22 | 2,253.9950 | 2,208.9151 | 2,299.0749 |
2027-11-23 | 2,252.7532 | 2,207.6981 | 2,297.8082 |
2027-11-24 | 2,243.9541 | 2,199.0751 | 2,288.8332 |
2027-11-25 | 2,235.1895 | 2,190.4857 | 2,279.8933 |
2027-11-26 | 2,235.3746 | 2,190.6671 | 2,280.0821 |
2027-11-27 | 2,231.4435 | 2,186.8146 | 2,276.0723 |
2027-11-28 | 2,240.0819 | 2,195.2803 | 2,284.8835 |
2027-11-29 | 2,231.3324 | 2,186.7057 | 2,275.9590 |
2027-11-30 | 2,238.7347 | 2,193.9600 | 2,283.5094 |
2027 December | |||
2027-12-01 | 2,231.6713 | 2,187.0379 | 2,276.3047 |
2027-12-02 | 2,239.3875 | 2,194.5998 | 2,284.1753 |
2027-12-03 | 2,230.6407 | 2,186.0279 | 2,275.2535 |
2027-12-04 | 2,239.2760 | 2,194.4905 | 2,284.0615 |
2027-12-05 | 2,247.9448 | 2,202.9859 | 2,292.9037 |
2027-12-06 | 2,256.6471 | 2,211.5142 | 2,301.7800 |
2027-12-07 | 2,262.4359 | 2,217.1872 | 2,307.6846 |
2027-12-08 | 2,253.5991 | 2,208.5271 | 2,298.6710 |
2027-12-09 | 2,244.7967 | 2,199.9008 | 2,289.6927 |
2027-12-10 | 2,246.1579 | 2,201.2348 | 2,291.0811 |
2027-12-11 | 2,240.8726 | 2,196.0551 | 2,285.6900 |
2027-12-12 | 2,233.3621 | 2,188.6949 | 2,278.0294 |
2027-12-13 | 2,242.0080 | 2,197.1679 | 2,286.8482 |
2027-12-14 | 2,250.6874 | 2,205.6736 | 2,295.7011 |
2027-12-15 | 2,241.8964 | 2,197.0585 | 2,286.7343 |
2027-12-16 | 2,247.7698 | 2,202.8144 | 2,292.7252 |
2027-12-17 | 2,256.4715 | 2,211.3420 | 2,301.6009 |
2027-12-18 | 2,265.2068 | 2,219.9027 | 2,310.5109 |
2027-12-19 | 2,256.3591 | 2,211.2320 | 2,301.4863 |
2027-12-20 | 2,265.0940 | 2,219.7922 | 2,310.3959 |
2027-12-21 | 2,266.4547 | 2,221.1256 | 2,311.7838 |
2027-12-22 | 2,275.2287 | 2,229.7241 | 2,320.7332 |
2027-12-23 | 2,281.1285 | 2,235.5059 | 2,326.7511 |
2027-12-24 | 2,289.9593 | 2,244.1601 | 2,335.7585 |
2027-12-25 | 2,288.9662 | 2,243.1869 | 2,334.7456 |
2027-12-26 | 2,297.8274 | 2,251.8708 | 2,343.7839 |
2027-12-27 | 2,288.8523 | 2,243.0752 | 2,334.6293 |
2027-12-28 | 2,279.9123 | 2,234.3140 | 2,325.5105 |
2027-12-29 | 2,280.2694 | 2,234.6640 | 2,325.8748 |
2027-12-30 | 2,282.6724 | 2,237.0189 | 2,328.3258 |
2027-12-31 | 2,275.4212 | 2,229.9128 | 2,320.9297 |