> Page 3: NZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,168.0217 2,124.6612 2,211.3821
2028-01-02 2,171.3466 2,127.9197 2,214.7736
2028-01-03 2,163.0246 2,119.7641 2,206.2851
2028-01-04 2,164.1559 2,120.8727 2,207.4390
2028-01-05 2,161.7508 2,118.5158 2,204.9858
2028-01-06 2,164.7690 2,121.4736 2,208.0643
2028-01-07 2,159.7944 2,116.5986 2,202.9903
2028-01-08 2,167.9370 2,124.5782 2,211.2957
2028-01-09 2,175.9270 2,132.4084 2,219.4455
2028-01-10 2,184.1303 2,140.4477 2,227.8129
2028-01-11 2,183.3980 2,139.7301 2,227.0660
2028-01-12 2,175.0298 2,131.5292 2,218.5304
2028-01-13 2,174.3906 2,130.9028 2,217.8784
2028-01-14 2,173.4107 2,129.9425 2,216.8789
2028-01-15 2,165.0807 2,121.7791 2,208.3823
2028-01-16 2,172.2799 2,128.8343 2,215.7255
2028-01-17 2,163.9543 2,120.6752 2,207.2334
2028-01-18 2,162.8419 2,119.5850 2,206.0987
2028-01-19 2,170.9959 2,127.5760 2,214.4158
2028-01-20 2,162.6752 2,119.4217 2,205.9287
2028-01-21 2,164.0741 2,120.7927 2,207.3556
2028-01-22 2,172.2328 2,128.7881 2,215.6775
2028-01-23 2,163.9073 2,120.6292 2,207.1855
2028-01-24 2,155.8318 2,112.7152 2,198.9485
2028-01-25 2,158.0122 2,114.8520 2,201.1724
2028-01-26 2,149.7412 2,106.7464 2,192.7361
2028-01-27 2,151.2905 2,108.2647 2,194.3163
2028-01-28 2,159.4010 2,116.2129 2,202.5890
2028-01-29 2,167.5420 2,124.1912 2,210.8928
2028-01-30 2,159.2345 2,116.0498 2,202.4192
2028-01-31 2,164.2048 2,120.9207 2,207.4889
2028 February
2028-02-01 2,172.3640 2,128.9167 2,215.8113
2028-02-02 2,164.0380 2,120.7572 2,207.3188
2028-02-03 2,155.7440 2,112.6291 2,198.8588
2028-02-04 2,147.4817 2,104.5321 2,190.4313
2028-02-05 2,139.5738 2,096.7824 2,182.3653
2028-02-06 2,131.3736 2,088.7461 2,174.0010
2028-02-07 2,132.2466 2,089.6017 2,174.8916
2028-02-08 2,140.2853 2,097.4796 2,183.0910
2028-02-09 2,141.5210 2,098.6906 2,184.3514
2028-02-10 2,148.7218 2,105.7473 2,191.6962
2028-02-11 2,144.2311 2,101.3464 2,187.1157
2028-02-12 2,151.6720 2,108.6386 2,194.7055
2028-02-13 2,159.7839 2,116.5882 2,202.9796
2028-02-14 2,161.5585 2,118.3274 2,204.7897
2028-02-15 2,166.6452 2,123.3123 2,209.9781
2028-02-16 2,158.3412 2,115.1744 2,201.5080
2028-02-17 2,154.6005 2,111.5084 2,197.6925
2028-02-18 2,162.7234 2,119.4689 2,205.9779
2028-02-19 2,170.8770 2,127.4594 2,214.2945
2028-02-20 2,173.6203 2,130.1479 2,217.0927
2028-02-21 2,177.6446 2,134.0917 2,221.1975
2028-02-22 2,177.1533 2,133.6102 2,220.6964
2028-02-23 2,179.2469 2,135.6620 2,222.8319
2028-02-24 2,183.2988 2,139.6328 2,226.9647
2028-02-25 2,182.1939 2,138.5500 2,225.8377
2028-02-26 2,188.5463 2,144.7754 2,232.3172
2028-02-27 2,196.7972 2,152.8613 2,240.7331
2028-02-28 2,205.0792 2,160.9776 2,249.1808
2028-02-29 2,200.8436 2,156.8268 2,244.8605
2028 March
2028-03-01 2,195.6056 2,151.6935 2,239.5177
2028-03-02 2,193.9699 2,150.0905 2,237.8493
2028-03-03 2,195.3487 2,151.4417 2,239.2557
2028-03-04 2,200.5867 2,156.5750 2,244.5984
2028-03-05 2,201.5866 2,157.5549 2,245.6183
2028-03-06 2,209.8867 2,165.6889 2,254.0844
2028-03-07 2,213.0347 2,168.7740 2,257.2954
2028-03-08 2,210.3156 2,166.1093 2,254.5219
2028-03-09 2,201.8441 2,157.8073 2,245.8810
2028-03-10 2,210.1452 2,165.9423 2,254.3481
2028-03-11 2,215.3701 2,171.0627 2,259.6775
2028-03-12 2,223.5756 2,179.1041 2,268.0471
2028-03-13 2,231.9585 2,187.3194 2,276.5977
2028-03-14 2,233.0462 2,188.3853 2,277.7071
2028-03-15 2,227.8694 2,183.3120 2,272.4268
2028-03-16 2,227.6943 2,183.1404 2,272.2481
2028-03-17 2,222.9065 2,178.4484 2,267.3647
2028-03-18 2,225.9142 2,181.3959 2,270.4325
2028-03-19 2,234.3060 2,189.6199 2,278.9922
2028-03-20 2,225.7427 2,181.2278 2,270.2575
2028-03-21 2,221.8859 2,177.4482 2,266.3237
2028-03-22 2,225.0256 2,180.5251 2,269.5261
2028-03-23 2,229.4340 2,184.8454 2,274.0227
2028-03-24 2,228.5207 2,183.9503 2,273.0911
2028-03-25 2,219.9795 2,175.5799 2,264.3791
2028-03-26 2,223.3917 2,178.9239 2,267.8596
2028-03-27 2,223.8932 2,179.4153 2,268.3711
2028-03-28 2,215.3697 2,171.0624 2,259.6771
2028-03-29 2,213.8548 2,169.5777 2,258.1319
2028-03-30 2,214.2940 2,170.0081 2,258.5799
2028-03-31 2,210.5638 2,166.3525 2,254.7750
2028 April
2028-04-01 2,210.5471 2,166.3361 2,254.7580
2028-04-02 2,218.8809 2,174.5033 2,263.2586
2028-04-03 2,227.2462 2,182.7013 2,271.7912
2028-04-04 2,224.0449 2,179.5640 2,268.5258
2028-04-05 2,222.1116 2,177.6694 2,266.5539
2028-04-06 2,213.5950 2,169.3231 2,257.8669
2028-04-07 2,213.1896 2,168.9258 2,257.4534
2028-04-08 2,217.1310 2,172.7884 2,261.4736
2028-04-09 2,214.2071 2,169.9230 2,258.4913
2028-04-10 2,207.6971 2,163.5432 2,251.8511
2028-04-11 2,210.9306 2,166.7120 2,255.1492
2028-04-12 2,207.0017 2,162.8616 2,251.1417
2028-04-13 2,198.5430 2,154.5721 2,242.5138
2028-04-14 2,190.1167 2,146.3143 2,233.9190
2028-04-15 2,183.4716 2,139.8022 2,227.1410
2028-04-16 2,175.1031 2,131.6010 2,218.6051
2028-04-17 2,166.7666 2,123.4313 2,210.1019
2028-04-18 2,163.5136 2,120.2433 2,206.7839
2028-04-19 2,163.9953 2,120.7154 2,207.2752
2028-04-20 2,172.1536 2,128.7106 2,215.5967
2028-04-21 2,180.3428 2,136.7359 2,223.9496
2028-04-22 2,175.4584 2,131.9492 2,218.9675
2028-04-23 2,167.1205 2,123.7781 2,210.4629
2028-04-24 2,175.2907 2,131.7849 2,218.7965
2028-04-25 2,166.9535 2,123.6144 2,210.2926
2028-04-26 2,172.9644 2,129.5051 2,216.4237
2028-04-27 2,181.1566 2,137.5334 2,224.7797
2028-04-28 2,172.7969 2,129.3410 2,216.2529
2028-04-29 2,180.9885 2,137.3687 2,224.6082
2028-04-30 2,183.9398 2,140.2610 2,227.6186
2028 May
2028-05-01 2,175.5695 2,132.0581 2,219.0808
2028-05-02 2,174.5117 2,131.0214 2,218.0019
2028-05-03 2,182.7097 2,139.0555 2,226.3639
2028-05-04 2,190.9386 2,147.1198 2,234.7573
2028-05-05 2,199.1985 2,155.2145 2,243.1825
2028-05-06 2,203.8166 2,159.7403 2,247.8929
2028-05-07 2,205.8417 2,161.7249 2,249.9585
2028-05-08 2,214.1578 2,169.8747 2,258.4410
2028-05-09 2,205.6717 2,161.5583 2,249.7851
2028-05-10 2,213.9872 2,169.7074 2,258.2669
2028-05-11 2,211.8133 2,167.5770 2,256.0496
2028-05-12 2,219.0961 2,174.7142 2,263.4780
2028-05-13 2,213.7152 2,169.4409 2,257.9895
2028-05-14 2,205.8703 2,161.7529 2,249.9877
2028-05-15 2,197.4159 2,153.4676 2,241.3642
2028-05-16 2,195.5068 2,151.5967 2,239.4169
2028-05-17 2,203.7840 2,159.7083 2,247.8596
2028-05-18 2,195.3376 2,151.4308 2,239.2443
2028-05-19 2,186.9236 2,143.1851 2,230.6620
2028-05-20 2,187.3856 2,143.6378 2,231.1333
2028-05-21 2,183.5901 2,139.9183 2,227.2619
2028-05-22 2,191.8224 2,147.9859 2,235.6588
2028-05-23 2,200.0856 2,156.0839 2,244.0873
2028-05-24 2,200.2237 2,156.2193 2,244.2282
2028-05-25 2,201.4221 2,157.3937 2,245.4505
2028-05-26 2,193.3878 2,149.5200 2,237.2555
2028-05-27 2,184.9812 2,141.2816 2,228.6808
2028-05-28 2,176.6069 2,133.0748 2,220.1390
2028-05-29 2,171.5537 2,128.1227 2,214.9848
2028-05-30 2,169.8472 2,126.4502 2,213.2441
2028-05-31 2,161.5308 2,118.3002 2,204.7615
2028 June
2028-06-01 2,169.6799 2,126.2863 2,213.0735
2028-06-02 2,167.2530 2,123.9079 2,210.5980
2028-06-03 2,173.1201 2,129.6577 2,216.5825
2028-06-04 2,169.2278 2,125.8432 2,212.6123
2028-06-05 2,168.7970 2,125.4211 2,212.1729
2028-06-06 2,162.2134 2,118.9692 2,205.4577
2028-06-07 2,153.9264 2,110.8479 2,197.0049
2028-06-08 2,153.9264 2,110.8479 2,197.0049
2028-06-09 2,145.6711 2,102.7577 2,188.5845
2028-06-10 2,137.4474 2,094.6985 2,180.1964
2028-06-11 2,133.3708 2,090.7034 2,176.0382
2028-06-12 2,125.1943 2,082.6904 2,167.6982
2028-06-13 2,133.2063 2,090.5422 2,175.8705
2028-06-14 2,131.7724 2,089.1370 2,174.4078
2028-06-15 2,123.6020 2,081.1300 2,166.0741
2028-06-16 2,115.4629 2,073.1537 2,157.7722
2028-06-17 2,111.8326 2,069.5959 2,154.0692
2028-06-18 2,103.7386 2,061.6638 2,145.8134
2028-06-19 2,095.6757 2,053.7621 2,137.5892
2028-06-20 2,098.0095 2,056.0493 2,139.9696
2028-06-21 2,105.9190 2,063.8007 2,148.0374
2028-06-22 2,106.2097 2,064.0855 2,148.3339
2028-06-23 2,114.1502 2,071.8672 2,156.4332
2028-06-24 2,115.6928 2,073.3790 2,158.0067
2028-06-25 2,107.5841 2,065.4324 2,149.7357
2028-06-26 2,099.5064 2,057.5162 2,141.4965
2028-06-27 2,094.1509 2,052.2679 2,136.0339
2028-06-28 2,102.0460 2,060.0050 2,144.0869
2028-06-29 2,108.4097 2,066.2415 2,150.5779
2028-06-30 2,113.9000 2,071.6220 2,156.1780
2028 July
2028-07-01 2,105.7981 2,063.6821 2,147.9141
2028-07-02 2,104.3351 2,062.2484 2,146.4218
2028-07-03 2,097.7504 2,055.7954 2,139.7054
2028-07-04 2,098.9828 2,057.0031 2,140.9624
2028-07-05 2,106.8960 2,064.7581 2,149.0339
2028-07-06 2,102.7242 2,060.6697 2,144.7787
2028-07-07 2,110.6516 2,068.4385 2,152.8646
2028-07-08 2,118.6088 2,076.2366 2,160.9810
2028-07-09 2,111.2447 2,069.0198 2,153.4696
2028-07-10 2,108.6276 2,066.4551 2,150.8002
2028-07-11 2,107.6765 2,065.5230 2,149.8300
2028-07-12 2,103.5318 2,061.4612 2,145.6024
2028-07-13 2,095.4697 2,053.5603 2,137.3791
2028-07-14 2,091.3859 2,049.5582 2,133.2136
2028-07-15 2,083.3703 2,041.7029 2,125.0377
2028-07-16 2,082.8955 2,041.2376 2,124.5534
2028-07-17 2,090.7481 2,048.9332 2,132.5631
2028-07-18 2,083.4368 2,041.7681 2,125.1056
2028-07-19 2,091.2915 2,049.4657 2,133.1173
2028-07-20 2,084.7675 2,043.0722 2,126.4629
2028-07-21 2,092.6272 2,050.7747 2,134.4797
2028-07-22 2,084.6068 2,042.9147 2,126.2990
2028-07-23 2,092.4659 2,050.6166 2,134.3152
2028-07-24 2,092.4659 2,050.6166 2,134.3152
2028-07-25 2,087.9283 2,046.1697 2,129.6868
2028-07-26 2,081.2716 2,039.6462 2,122.8971
2028-07-27 2,089.1181 2,047.3358 2,130.9005
2028-07-28 2,095.7793 2,053.8637 2,137.6949
2028-07-29 2,088.3456 2,046.5786 2,130.1125
2028-07-30 2,096.2187 2,054.2943 2,138.1431
2028-07-31 2,103.0124 2,060.9521 2,145.0726
2028 August
2028-08-01 2,101.7242 2,059.6898 2,143.7587
2028-08-02 2,109.6478 2,067.4549 2,151.8408
2028-08-03 2,103.5039 2,061.4339 2,145.5740
2028-08-04 2,100.6633 2,058.6501 2,142.6766
2028-08-05 2,092.6122 2,050.7599 2,134.4644
2028-08-06 2,090.9929 2,049.1730 2,132.8128
2028-08-07 2,084.0338 2,042.3531 2,125.7144
2028-08-08 2,079.4645 2,037.8752 2,121.0538
2028-08-09 2,087.3042 2,045.5581 2,129.0502
2028-08-10 2,091.8686 2,050.0312 2,133.7060
2028-08-11 2,087.7254 2,045.9709 2,129.4799
2028-08-12 2,079.7238 2,038.1293 2,121.3183
2028-08-13 2,081.9647 2,040.3255 2,123.6040
2028-08-14 2,081.9093 2,040.2711 2,123.5475
2028-08-15 2,073.9300 2,032.4514 2,115.4086
2028-08-16 2,071.9047 2,030.4666 2,113.3428
2028-08-17 2,079.7159 2,038.1216 2,121.3102
2028-08-18 2,081.1605 2,039.5373 2,122.7837
2028-08-19 2,081.6108 2,039.9786 2,123.2430
2028-08-20 2,073.6327 2,032.1600 2,115.1053
2028-08-21 2,079.6645 2,038.0712 2,121.2578
2028-08-22 2,080.6813 2,039.0677 2,122.2949
2028-08-23 2,084.4165 2,042.7282 2,126.1048
2028-08-24 2,076.4276 2,034.8990 2,117.9561
2028-08-25 2,084.2558 2,042.5707 2,125.9409
2028-08-26 2,076.2676 2,034.7422 2,117.7929
2028-08-27 2,084.0952 2,042.4133 2,125.7771
2028-08-28 2,076.1075 2,034.5854 2,117.6297
2028-08-29 2,083.9345 2,042.2558 2,125.6132
2028-08-30 2,091.7911 2,049.9552 2,133.6269
2028-08-31 2,099.6772 2,057.6837 2,141.6708
2028 September
2028-09-01 2,092.0809 2,050.2393 2,133.9225
2028-09-02 2,084.0627 2,042.3814 2,125.7439
2028-09-03 2,088.9903 2,047.2105 2,130.7701
2028-09-04 2,081.4848 2,039.8551 2,123.1145
2028-09-05 2,081.4848 2,039.8551 2,123.1145
2028-09-06 2,073.5072 2,032.0370 2,114.9773
2028-09-07 2,065.5601 2,024.2489 2,106.8713
2028-09-08 2,066.0830 2,024.7614 2,107.4047
2028-09-09 2,073.8722 2,032.3948 2,115.3497
2028-09-10 2,068.4105 2,027.0423 2,109.7787
2028-09-11 2,074.6588 2,033.1656 2,116.1520
2028-09-12 2,074.6588 2,033.1656 2,116.1520
2028-09-13 2,082.4804 2,040.8307 2,124.1300
2028-09-14 2,077.9504 2,036.3914 2,119.5094
2028-09-15 2,085.7844 2,044.0687 2,127.5001
2028-09-16 2,077.7903 2,036.2345 2,119.3461
2028-09-17 2,069.8268 2,028.4302 2,111.2233
2028-09-18 2,077.6301 2,036.0775 2,119.1827
2028-09-19 2,069.9599 2,028.5607 2,111.3591
2028-09-20 2,077.2103 2,035.6661 2,118.7545
2028-09-21 2,069.2490 2,027.8640 2,110.6340
2028-09-22 2,077.0502 2,035.5092 2,118.5912
2028-09-23 2,069.0895 2,027.7077 2,110.4713
2028-09-24 2,065.7788 2,024.4632 2,107.0943
2028-09-25 2,061.0762 2,019.8547 2,102.2977
2028-09-26 2,061.0762 2,019.8547 2,102.2977
2028-09-27 2,055.6198 2,014.5074 2,096.7322
2028-09-28 2,063.3696 2,022.1022 2,104.6370
2028-09-29 2,055.4614 2,014.3522 2,096.5706
2028-09-30 2,062.3453 2,021.0984 2,103.5922
2028 October
2028-10-01 2,054.4410 2,013.3522 2,095.5299
2028-10-02 2,062.1864 2,020.9426 2,103.4301
2028-10-03 2,062.1343 2,020.8917 2,103.3770
2028-10-04 2,068.2271 2,026.8625 2,109.5916
2028-10-05 2,061.2757 2,020.0502 2,102.5012
2028-10-06 2,061.1074 2,019.8853 2,102.3296
2028-10-07 2,053.2079 2,012.1437 2,094.2720
2028-10-08 2,060.9486 2,019.7296 2,102.1675
2028-10-09 2,059.2910 2,018.1052 2,100.4768
2028-10-10 2,059.2910 2,018.1052 2,100.4768
2028-10-11 2,062.4136 2,021.1654 2,103.6619
2028-10-12 2,068.6636 2,027.2904 2,110.0369
2028-10-13 2,076.4626 2,034.9333 2,117.9918
2028-10-14 2,084.2910 2,042.6051 2,125.9768
2028-10-15 2,089.6884 2,047.8946 2,131.4821
2028-10-16 2,081.6793 2,040.0457 2,123.3129
2028-10-17 2,081.6793 2,040.0457 2,123.3129
2028-10-18 2,088.9327 2,047.1541 2,130.7114
2028-10-19 2,096.2561 2,054.3310 2,138.1813
2028-10-20 2,088.2219 2,046.4574 2,129.9863
2028-10-21 2,080.2184 2,038.6140 2,121.8228
2028-10-22 2,088.0609 2,046.2997 2,129.8221
2028-10-23 2,080.0581 2,038.4569 2,121.6592
2028-10-24 2,080.0581 2,038.4569 2,121.6592
2028-10-25 2,076.2275 2,034.7030 2,117.7521
2028-10-26 2,084.0550 2,042.3739 2,125.7361
2028-10-27 2,076.0675 2,034.5462 2,117.5889
2028-10-28 2,068.1106 2,026.7484 2,109.4728
2028-10-29 2,070.1028 2,028.7008 2,111.5049
2028-10-30 2,062.1688 2,020.9254 2,103.4122
2028-10-31 2,063.4647 2,022.1954 2,104.7340
2028 November
2028-11-01 2,055.5561 2,014.4450 2,096.6672
2028-11-02 2,052.3803 2,011.3327 2,093.4280