> Page 2: NZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 284.2433 278.5585 289.9282
2027-01-02 282.9591 277.2999 288.6183
2027-01-03 284.2436 278.5587 289.9285
2027-01-04 282.9594 277.3002 288.6185
2027-01-05 281.6809 276.0473 287.3145
2027-01-06 280.4083 274.8001 286.0164
2027-01-07 281.6812 276.0475 287.3148
2027-01-08 282.9598 277.3006 288.6190
2027-01-09 282.7936 277.1377 288.4495
2027-01-10 281.5159 275.8856 287.1462
2027-01-11 281.5783 275.9467 287.2099
2027-01-12 282.8565 277.1994 288.5137
2027-01-13 282.1208 276.4784 287.7632
2027-01-14 282.8187 277.1623 288.4751
2027-01-15 284.1026 278.4205 289.7846
2027-01-16 282.8190 277.1626 288.4753
2027-01-17 284.1028 278.4208 289.7849
2027-01-18 285.3925 279.6846 291.1003
2027-01-19 285.6131 279.9008 291.3253
2027-01-20 284.8168 279.1205 290.5132
2027-01-21 286.1098 280.3876 291.8320
2027-01-22 284.8171 279.1207 290.5134
2027-01-23 283.5303 277.8596 289.2009
2027-01-24 282.2492 276.6042 287.8942
2027-01-25 283.5305 277.8599 289.2011
2027-01-26 284.8176 279.1212 290.5139
2027-01-27 285.5895 279.8778 291.3013
2027-01-28 285.5734 279.8619 291.2849
2027-01-29 284.9406 279.2418 290.6394
2027-01-30 286.2341 280.5094 291.9588
2027-01-31 286.1128 280.3905 291.8350
2027 February
2027-02-01 287.4116 281.6633 293.1598
2027-02-02 286.1130 280.3908 291.8353
2027-02-03 284.8203 279.1239 290.5167
2027-02-04 286.1133 280.3910 291.8355
2027-02-05 284.8206 279.1242 290.5170
2027-02-06 286.1135 280.3912 291.8358
2027-02-07 287.4123 281.6641 293.1606
2027-02-08 288.7170 282.9427 294.4914
2027-02-09 288.2275 282.4629 293.9920
2027-02-10 287.9617 282.2025 293.7210
2027-02-11 288.6100 282.8378 294.3822
2027-02-12 289.9201 284.1217 295.7186
2027-02-13 291.2362 285.4115 297.0610
2027-02-14 292.5583 286.7071 298.4095
2027-02-15 291.2941 285.4682 297.1200
2027-02-16 291.4316 285.6030 297.2602
2027-02-17 292.7358 286.8811 298.5905
2027-02-18 291.4132 285.5849 297.2415
2027-02-19 292.7361 286.8813 298.5908
2027-02-20 291.5349 285.7042 297.3656
2027-02-21 291.0249 285.2044 296.8454
2027-02-22 292.3460 286.4991 298.1929
2027-02-23 291.0251 285.2046 296.8457
2027-02-24 292.3463 286.4993 298.1932
2027-02-25 291.5913 285.7595 297.4232
2027-02-26 292.8578 287.0006 298.7149
2027-02-27 291.5346 285.7039 297.3653
2027-02-28 290.2174 284.4131 296.0218
2027 March
2027-03-01 290.0192 284.2188 295.8196
2027-03-02 289.7780 283.9824 295.5736
2027-03-03 288.8690 283.0916 294.6463
2027-03-04 290.1803 284.3767 295.9839
2027-03-05 289.2370 283.4522 295.0217
2027-03-06 290.5499 284.7389 296.3609
2027-03-07 289.7124 283.9181 295.5066
2027-03-08 288.4034 282.6353 294.1715
2027-03-09 289.7126 283.9184 295.5069
2027-03-10 289.6109 283.8187 295.4031
2027-03-11 288.3024 282.5363 294.0684
2027-03-12 289.6111 283.8189 295.4034
2027-03-13 290.9258 285.1073 296.7443
2027-03-14 289.9453 284.1464 295.7442
2027-03-15 288.7837 283.0080 294.5593
2027-03-16 290.0946 284.2927 295.8965
2027-03-17 290.5549 284.7438 296.3660
2027-03-18 291.8738 286.0364 297.7113
2027-03-19 292.2157 286.3714 298.0600
2027-03-20 290.8954 285.0775 296.7134
2027-03-21 292.2160 286.3716 298.0603
2027-03-22 293.5425 287.6716 299.4133
2027-03-23 292.7057 286.8516 298.5598
2027-03-24 291.3832 285.5555 297.2109
2027-03-25 292.7059 286.8518 298.5601
2027-03-26 292.2449 286.4000 298.0898
2027-03-27 291.7143 285.8800 297.5485
2027-03-28 290.3963 284.5883 296.2042
2027-03-29 291.2802 285.4545 297.1058
2027-03-30 292.6024 286.7504 298.4545
2027-03-31 291.2804 285.4548 297.1060
2027 April
2027-04-01 289.9644 284.1651 295.7637
2027-04-02 288.6543 282.8812 294.4274
2027-04-03 288.4203 282.6519 294.1887
2027-04-04 287.6875 281.9337 293.4412
2027-04-05 286.3877 280.6599 292.1154
2027-04-06 286.9099 281.1717 292.6481
2027-04-07 286.1558 280.4327 291.8790
2027-04-08 284.8630 279.1657 290.5602
2027-04-09 283.5759 277.9044 289.2474
2027-04-10 283.6943 278.0204 289.3682
2027-04-11 284.9821 279.2825 290.6817
2027-04-12 283.6945 278.0206 289.3684
2027-04-13 284.9824 279.2827 290.6820
2027-04-14 284.4041 278.7160 290.0921
2027-04-15 283.1191 277.4567 288.7815
2027-04-16 281.8399 276.2031 287.4767
2027-04-17 282.7541 277.0990 288.4092
2027-04-18 283.1460 277.4831 288.8090
2027-04-19 281.8667 276.2294 287.5041
2027-04-20 280.5932 274.9814 286.2051
2027-04-21 281.8670 276.2297 287.5043
2027-04-22 280.5935 274.9816 286.2054
2027-04-23 279.3257 273.7392 284.9123
2027-04-24 280.0099 274.4097 285.6101
2027-04-25 281.2810 275.6554 286.9066
2027-04-26 282.5579 276.9067 288.2091
2027-04-27 283.8406 278.1638 289.5174
2027-04-28 282.6503 276.9973 288.3033
2027-04-29 283.9334 278.2548 289.6121
2027-04-30 282.6506 276.9976 288.3036
2027 May
2027-05-01 283.9337 278.2550 289.6123
2027-05-02 282.6508 276.9978 288.3038
2027-05-03 283.9339 278.2552 289.6126
2027-05-04 282.6511 276.9981 288.3041
2027-05-05 281.3740 275.7465 287.0015
2027-05-06 280.1028 274.5007 285.7048
2027-05-07 278.8372 273.2605 284.4140
2027-05-08 279.1670 273.5837 284.7504
2027-05-09 280.4343 274.8256 286.0430
2027-05-10 279.1673 273.5839 284.7506
2027-05-11 279.3421 273.7552 284.9289
2027-05-12 280.5445 274.9336 286.1554
2027-05-13 279.2770 273.6914 284.8625
2027-05-14 278.0152 272.4549 283.5755
2027-05-15 278.7187 273.1444 284.2931
2027-05-16 279.9840 274.3843 285.5837
2027-05-17 279.3790 273.7914 284.9666
2027-05-18 279.2659 273.6805 284.8512
2027-05-19 280.5336 274.9229 286.1443
2027-05-20 279.2661 273.6808 284.8514
2027-05-21 278.0044 272.4443 283.5644
2027-05-22 279.0403 273.4595 284.6211
2027-05-23 279.6653 274.0720 285.2586
2027-05-24 280.5497 274.9387 286.1607
2027-05-25 279.2822 273.6965 284.8678
2027-05-26 280.5500 274.9390 286.1610
2027-05-27 279.9091 274.3109 285.5073
2027-05-28 278.6444 273.0715 284.2173
2027-05-29 277.9016 272.3436 283.4597
2027-05-30 278.5257 272.9552 284.0963
2027-05-31 277.2673 271.7220 282.8127
2027 June
2027-06-01 278.5260 272.9555 284.0965
2027-06-02 277.2676 271.7222 282.8129
2027-06-03 278.5262 272.9557 284.0968
2027-06-04 277.2678 271.7225 282.8132
2027-06-05 278.5265 272.9559 284.0970
2027-06-06 277.2938 271.7480 282.8397
2027-06-07 277.7158 272.1614 283.2701
2027-06-08 276.4610 270.9318 281.9902
2027-06-09 275.5931 270.0813 281.1050
2027-06-10 276.8442 271.3073 282.3811
2027-06-11 276.8451 271.3082 282.3820
2027-06-12 276.5012 270.9712 282.0313
2027-06-13 276.0730 270.5516 281.5945
2027-06-14 276.4629 270.9336 281.9922
2027-06-15 275.2138 269.7095 280.7181
2027-06-16 273.9704 268.4910 279.4498
2027-06-17 272.7325 267.2779 278.1872
2027-06-18 271.5003 266.0703 276.9303
2027-06-19 271.4933 266.0634 276.9232
2027-06-20 270.7654 265.3500 276.1807
2027-06-21 271.9945 266.5546 277.4344
2027-06-22 271.0874 265.6657 276.5092
2027-06-23 272.3180 266.8717 277.7644
2027-06-24 273.5542 268.0831 279.0253
2027-06-25 272.3183 266.8719 277.7646
2027-06-26 273.0962 267.6343 278.5582
2027-06-27 271.8624 266.4251 277.2996
2027-06-28 271.8126 266.3764 277.2489
2027-06-29 273.0465 267.5856 278.5074
2027-06-30 273.6745 268.2010 279.1479
2027 July
2027-07-01 274.9168 269.4185 280.4151
2027-07-02 276.1648 270.6415 281.6881
2027-07-03 277.4184 271.8701 282.9668
2027-07-04 276.9327 271.3941 282.4714
2027-07-05 275.7038 270.1897 281.2179
2027-07-06 274.6980 269.2040 280.1920
2027-07-07 274.6310 269.1383 280.1236
2027-07-08 275.5158 270.0055 281.0261
2027-07-09 274.2710 268.7856 279.7564
2027-07-10 275.5160 270.0057 281.0264
2027-07-11 276.0066 270.4864 281.5267
2027-07-12 274.7595 269.2643 280.2547
2027-07-13 276.0068 270.4867 281.5269
2027-07-14 274.7598 269.2646 280.2550
2027-07-15 274.6716 269.1781 280.1650
2027-07-16 275.2584 269.7533 280.7636
2027-07-17 275.1872 269.6835 280.6910
2027-07-18 273.9439 268.4650 279.4228
2027-07-19 273.9607 268.4815 279.4399
2027-07-20 272.9909 267.5311 278.4508
2027-07-21 272.6502 267.1972 278.1032
2027-07-22 273.8879 268.4101 279.3656
2027-07-23 275.1312 269.6286 280.6338
2027-07-24 275.3870 269.8792 280.8947
2027-07-25 274.1427 268.6599 279.6256
2027-07-26 273.3543 267.8872 278.8214
2027-07-27 272.1193 266.6769 277.5617
2027-07-28 272.6283 267.1757 278.0809
2027-07-29 271.3965 265.9686 276.8245
2027-07-30 272.6285 267.1760 278.0811
2027-07-31 271.8426 266.4057 277.2794
2027 August
2027-08-01 271.8181 266.3817 277.2544
2027-08-02 273.0520 267.5910 278.5130
2027-08-03 271.8183 266.3820 277.2547
2027-08-04 273.0522 267.5912 278.5133
2027-08-05 271.8186 266.3822 277.2549
2027-08-06 270.7828 265.3671 276.1984
2027-08-07 269.5594 264.1682 274.9506
2027-08-08 269.3433 263.9564 274.7301
2027-08-09 270.5660 265.1546 275.9773
2027-08-10 269.3435 263.9566 274.7304
2027-08-11 269.3767 263.9892 274.7642
2027-08-12 268.1596 262.7964 273.5228
2027-08-13 268.1640 262.8007 273.5273
2027-08-14 269.3022 263.9161 274.6882
2027-08-15 269.5428 264.1520 274.9337
2027-08-16 270.7664 265.3511 276.1817
2027-08-17 270.5193 265.1089 275.9297
2027-08-18 269.2971 263.9111 274.6830
2027-08-19 270.1880 264.7842 275.5917
2027-08-20 270.9164 265.4981 276.3347
2027-08-21 272.1462 266.7033 277.5891
2027-08-22 271.3104 265.8842 276.7366
2027-08-23 272.5420 267.0912 277.9929
2027-08-24 271.3106 265.8844 276.7369
2027-08-25 272.2489 266.8040 277.6939
2027-08-26 272.3895 266.9417 277.8373
2027-08-27 272.5080 267.0578 277.9581
2027-08-28 271.3095 265.8833 276.7357
2027-08-29 270.2358 264.8311 275.6405
2027-08-30 269.2581 263.8729 274.6433
2027-08-31 270.4804 265.0708 275.8900
2027 September
2027-09-01 271.1365 265.7137 276.5592
2027-09-02 271.3568 265.9297 276.7840
2027-09-03 271.1168 265.6945 276.5392
2027-09-04 270.2367 264.8319 275.6414
2027-09-05 271.4634 266.0341 276.8927
2027-09-06 272.6957 267.2418 278.1496
2027-09-07 271.4637 266.0344 276.8929
2027-09-08 272.6960 267.2420 278.1499
2027-09-09 273.6847 268.2110 279.1584
2027-09-10 274.9271 269.4285 280.4256
2027-09-11 274.9737 269.4742 280.4732
2027-09-12 274.7974 269.3015 280.2934
2027-09-13 276.0449 270.5240 281.5658
2027-09-14 277.2980 271.7520 282.8439
2027-09-15 276.0451 270.5242 281.5660
2027-09-16 274.7979 269.3020 280.2939
2027-09-17 276.0454 270.5245 281.5663
2027-09-18 274.7982 269.3022 280.2941
2027-09-19 273.5566 268.0855 279.0277
2027-09-20 273.8023 268.3262 279.2783
2027-09-21 275.0452 269.5443 280.5461
2027-09-22 274.8754 269.3779 280.3729
2027-09-23 276.1232 270.6007 281.6457
2027-09-24 276.7398 271.2050 282.2746
2027-09-25 276.0301 270.5095 281.5508
2027-09-26 274.7830 269.2874 280.2787
2027-09-27 273.5415 268.0707 279.0123
2027-09-28 272.8849 267.4272 278.3426
2027-09-29 273.4253 267.9568 278.8938
2027-09-30 272.8572 267.4000 278.3143
2027 October
2027-10-01 271.7626 266.3273 277.1979
2027-10-02 271.4550 266.0259 276.8841
2027-10-03 270.2286 264.8240 275.6332
2027-10-04 271.4553 266.0262 276.8844
2027-10-05 270.2288 264.8242 275.6334
2027-10-06 269.7238 264.3293 275.1183
2027-10-07 268.5051 263.1350 273.8752
2027-10-08 269.7240 264.3295 275.1185
2027-10-09 268.5054 263.1353 273.8755
2027-10-10 269.7243 264.3298 275.1187
2027-10-11 270.3846 264.9769 275.7923
2027-10-12 271.5042 266.0741 276.9343
2027-10-13 272.3193 266.8729 277.7657
2027-10-14 271.0890 265.6672 276.5107
2027-10-15 271.3016 265.8756 276.7277
2027-10-16 271.6716 266.2381 277.1050
2027-10-17 270.4572 265.0481 275.8664
2027-10-18 269.2353 263.8506 274.6200
2027-10-19 270.2940 264.8881 275.6999
2027-10-20 271.5210 266.0906 276.9514
2027-10-21 270.2942 264.8883 275.7001
2027-10-22 271.5212 266.0908 276.9516
2027-10-23 272.7538 267.2987 278.2089
2027-10-24 272.3993 266.9513 277.8473
2027-10-25 271.1686 265.7452 276.5919
2027-10-26 272.3995 266.9515 277.8475
2027-10-27 272.6105 267.1582 278.0627
2027-10-28 273.2058 267.7416 278.6699
2027-10-29 274.3736 268.8862 279.8611
2027-10-30 275.6192 270.1068 281.1315
2027-10-31 275.6307 270.1180 281.1433
2027 November
2027-11-01 276.8819 271.3442 282.4195
2027-11-02 275.6309 270.1183 281.1435
2027-11-03 274.3856 268.8979 279.8733