Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 6: NZD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 327.4158 320.8675 333.9641
2030-01-02 328.8848 322.3071 335.4625
2030-01-03 327.4266 320.8781 333.9752
2030-01-04 326.6922 320.1583 333.2260
2030-01-05 328.1579 321.5947 334.7210
2030-01-06 326.7029 320.1689 333.2370
2030-01-07 326.0051 319.4850 332.5252
2030-01-08 327.4677 320.9184 334.0171
2030-01-09 326.0159 319.4955 332.5362
2030-01-10 325.3406 318.8338 331.8474
2030-01-11 323.8982 317.4202 330.3761
2030-01-12 324.7599 318.2647 331.2551
2030-01-13 325.8023 319.2862 332.3183
2030-01-14 324.3578 317.8706 330.8450
2030-01-15 325.1999 318.6959 331.7039
2030-01-16 326.6051 320.0730 333.1372
2030-01-17 325.1821 318.6785 331.6858
2030-01-18 324.1836 317.6999 330.6673
2030-01-19 323.4913 317.0214 329.9611
2030-01-20 322.0570 315.6159 328.4982
2030-01-21 320.6291 314.2165 327.0417
2030-01-22 322.0676 315.6263 328.5090
2030-01-23 323.3038 316.8377 329.7699
2030-01-24 324.7543 318.2592 331.2494
2030-01-25 323.3145 316.8482 329.7808
2030-01-26 324.7650 318.2697 331.2603
2030-01-27 323.3252 316.8587 329.7917
2030-01-28 322.7519 316.2968 329.2069
2030-01-29 322.7179 316.2635 329.1722
2030-01-30 322.4060 315.9579 328.8541
2030-01-31 322.7047 316.2506 329.1588
2030 February
2030-02-01 321.7913 315.3554 328.2271
2030-02-02 320.9179 314.4995 327.3362
2030-02-03 322.3577 315.9105 328.8048
2030-02-04 322.7540 316.2989 329.2090
2030-02-05 323.4805 317.0109 329.9501
2030-02-06 323.3827 316.9151 329.8504
2030-02-07 321.9490 315.5100 328.3879
2030-02-08 323.3934 316.9255 329.8613
2030-02-09 323.6718 317.1984 330.1452
2030-02-10 322.6271 316.1745 329.0796
2030-02-11 322.9032 316.4451 329.3613
2030-02-12 322.9470 316.4881 329.4059
2030-02-13 323.9250 317.4465 330.4035
2030-02-14 324.3247 317.8382 330.8112
2030-02-15 325.7798 319.2642 332.2954
2030-02-16 324.3354 317.8487 330.8221
2030-02-17 324.4752 317.9857 330.9647
2030-02-18 323.9427 317.4639 330.4216
2030-02-19 323.6699 317.1965 330.1433
2030-02-20 322.2348 315.7901 328.6795
2030-02-21 322.1794 315.7358 328.6229
2030-02-22 322.9149 316.4566 329.3732
2030-02-23 323.0367 316.5760 329.4975
2030-02-24 324.1301 317.6475 330.6127
2030-02-25 325.5844 319.0727 332.0961
2030-02-26 324.7656 318.2703 331.2609
2030-02-27 323.3257 316.8592 329.7923
2030-02-28 324.4732 317.9837 330.9626
2030 March
2030-03-01 323.0346 316.5739 329.4952
2030-03-02 322.4873 316.0375 328.9370
2030-03-03 321.0575 314.6363 327.4786
2030-03-04 320.7843 314.3687 327.2000
2030-03-05 319.3621 312.9749 325.7493
2030-03-06 319.5058 313.1157 325.8959
2030-03-07 318.0892 311.7274 324.4510
2030-03-08 316.6789 310.3454 323.0125
2030-03-09 316.4183 310.0900 322.7467
2030-03-10 317.8379 311.4812 324.1947
2030-03-11 316.8222 310.4858 323.1587
2030-03-12 315.4176 309.1092 321.7259
2030-03-13 316.8327 310.4960 323.1694
2030-03-14 315.8252 309.5087 322.1417
2030-03-15 314.4249 308.1364 320.7134
2030-03-16 314.9339 308.6352 321.2325
2030-03-17 315.6200 309.3076 321.9324
2030-03-18 317.0360 310.6953 323.3767
2030-03-19 315.6304 309.3178 321.9430
2030-03-20 315.0299 308.7293 321.3305
2030-03-21 316.1220 309.7995 322.4444
2030-03-22 317.2351 310.8904 323.5798
2030-03-23 317.0850 310.7433 323.4267
2030-03-24 317.7027 311.3487 324.0568
2030-03-25 319.1281 312.7455 325.5107
2030-03-26 320.5599 314.1487 326.9711
2030-03-27 321.9981 315.5581 328.4380
2030-03-28 320.5705 314.1591 326.9819
2030-03-29 322.0087 315.5685 328.4489
2030-03-30 323.4534 316.9843 329.9225
2030-03-31 324.9046 318.4065 331.4027
2030 April
2030-04-01 326.3623 319.8351 332.8895
2030-04-02 327.8265 321.2700 334.3831
2030-04-03 326.3731 319.8456 332.9005
2030-04-04 324.9261 318.4275 331.4246
2030-04-05 325.2563 318.7512 331.7614
2030-04-06 326.7156 320.1813 333.2499
2030-04-07 327.5816 321.0300 334.1332
2030-04-08 326.1292 319.6067 332.6518
2030-04-09 325.4265 318.9180 331.9350
2030-04-10 323.9837 317.5040 330.4634
2030-04-11 325.4372 318.9285 331.9460
2030-04-12 326.1733 319.6498 332.6968
2030-04-13 326.8356 320.2989 333.3723
2030-04-14 328.3020 321.7359 334.8680
2030-04-15 328.8193 322.2429 335.3956
2030-04-16 327.3614 320.8142 333.9086
2030-04-17 325.9100 319.3918 332.4282
2030-04-18 324.4650 317.9757 330.9543
2030-04-19 323.0265 316.5659 329.4870
2030-04-20 322.7658 316.3105 329.2211
2030-04-21 324.2139 317.7296 330.6982
2030-04-22 325.5250 319.0145 332.0355
2030-04-23 324.0817 317.6001 330.5634
2030-04-24 325.0105 318.5103 331.5107
2030-04-25 323.5696 317.0982 330.0409
2030-04-26 322.1350 315.6923 328.5777
2030-04-27 320.7067 314.2926 327.1209
2030-04-28 322.1456 315.7027 328.5885
2030-04-29 322.8317 316.3751 329.2883
2030-04-30 321.4004 314.9724 327.8284
2030 May
2030-05-01 322.8423 316.3855 329.2992
2030-05-02 322.0044 315.5643 328.4445
2030-05-03 321.5326 315.1020 327.9633
2030-05-04 320.1071 313.7049 326.5092
2030-05-05 320.2206 313.8162 326.6250
2030-05-06 318.8009 312.4249 325.1769
2030-05-07 317.3874 311.0397 323.7352
2030-05-08 318.8114 312.4352 325.1876
2030-05-09 319.7388 313.3440 326.1336
2030-05-10 318.3212 311.9548 324.6876
2030-05-11 316.9099 310.5717 323.2481
2030-05-12 315.5048 309.1947 321.8149
2030-05-13 314.1060 307.8239 320.3881
2030-05-14 312.7133 306.4591 318.9676
2030-05-15 314.1163 307.8340 320.3987
2030-05-16 312.7237 306.4692 318.9781
2030-05-17 314.1267 307.8442 320.4092
2030-05-18 312.7340 306.4793 318.9887
2030-05-19 312.0961 305.8542 318.3380
2030-05-20 312.9240 306.6655 319.1825
2030-05-21 311.5366 305.3059 317.7673
2030-05-22 310.1554 303.9523 316.3585
2030-05-23 311.5469 305.3160 317.7778
2030-05-24 312.9447 306.6858 319.2036
2030-05-25 311.5572 305.3260 317.7883
2030-05-26 312.9550 306.6959 319.2141
2030-05-27 314.3591 308.0719 320.6463
2030-05-28 313.0044 306.7443 319.2645
2030-05-29 311.6166 305.3843 317.8490
2030-05-30 311.2244 304.9999 317.4489
2030-05-31 312.6208 306.3683 318.8732
2030 June
2030-06-01 314.0233 307.7429 320.3038
2030-06-02 312.6311 306.3785 318.8837
2030-06-03 311.2450 305.0201 317.4699
2030-06-04 312.6414 306.3886 318.8942
2030-06-05 314.0441 307.7632 320.3250
2030-06-06 313.8066 307.5304 320.0827
2030-06-07 312.4153 306.1670 318.6636
2030-06-08 311.0301 304.8095 317.2507
2030-06-09 312.0525 305.8114 318.2935
2030-06-10 313.2269 306.9624 319.4915
2030-06-11 311.8382 305.6014 318.0750
2030-06-12 310.4556 304.2465 316.6647
2030-06-13 309.0792 302.8976 315.2607
2030-06-14 310.4659 304.2565 316.6752
2030-06-15 311.8588 305.6216 318.0960
2030-06-16 313.2579 306.9928 319.5231
2030-06-17 312.0276 305.7871 318.2682
2030-06-18 313.4275 307.1590 319.6961
2030-06-19 312.5828 306.3312 318.8345
2030-06-20 313.9852 307.7055 320.2650
2030-06-21 315.2122 308.9079 321.5164
2030-06-22 313.8146 307.5384 320.0909
2030-06-23 312.4233 306.1748 318.6718
2030-06-24 313.8250 307.5485 320.1015
2030-06-25 312.4336 306.1849 318.6823
2030-06-26 311.0484 304.8274 317.2694
2030-06-27 312.4439 306.1951 318.6928
2030-06-28 311.0587 304.8375 317.2798
2030-06-29 309.7286 303.5340 315.9232
2030-06-30 311.1182 304.8959 317.3406
2030 July
2030-07-01 309.7388 303.5441 315.9336
2030-07-02 308.3656 302.1983 314.5329
2030-07-03 307.4335 301.2848 313.5821
2030-07-04 308.8128 302.6365 314.9890
2030-07-05 310.1983 303.9943 316.4022
2030-07-06 311.5900 305.3582 317.8218
2030-07-07 312.9880 306.7282 319.2477
2030-07-08 312.6903 306.4365 318.9441
2030-07-09 313.0814 306.8198 319.3430
2030-07-10 313.5772 307.3056 319.8487
2030-07-11 313.3042 307.0382 319.5703
2030-07-12 312.2186 305.9742 318.4630
2030-07-13 312.8218 306.5653 319.0782
2030-07-14 311.4348 305.2061 317.6635
2030-07-15 312.8321 306.5754 319.0887
2030-07-16 312.9564 306.6972 319.2155
2030-07-17 314.3605 308.0732 320.6477
2030-07-18 312.9667 306.7074 319.2260
2030-07-19 314.2744 307.9889 320.5599
2030-07-20 315.4204 309.1120 321.7288
2030-07-21 315.4103 309.1021 321.7185
2030-07-22 316.1785 309.8549 322.5021
2030-07-23 317.5970 311.2451 323.9490
2030-07-24 319.0220 312.6415 325.4024
2030-07-25 320.4533 314.0442 326.8623
2030-07-26 321.8910 315.4532 328.3288
2030-07-27 320.4638 314.0546 326.8731
2030-07-28 319.0430 312.6622 325.4239
2030-07-29 317.6285 311.2759 323.9811
2030-07-30 319.0535 312.6725 325.4346
2030-07-31 317.6390 311.2862 323.9918
2030 August
2030-08-01 316.9285 310.5899 323.2671
2030-08-02 315.5234 309.2129 321.8338
2030-08-03 314.1245 307.8420 320.4069
2030-08-04 315.5338 309.2231 321.8445
2030-08-05 316.9494 310.6104 323.2884
2030-08-06 315.5442 309.2333 321.8551
2030-08-07 314.8502 308.5532 321.1472
2030-08-08 313.4543 307.1852 319.7234
2030-08-09 314.1310 307.8484 320.4137
2030-08-10 314.7752 308.4797 321.0707
2030-08-11 313.3796 307.1120 319.6472
2030-08-12 312.0037 305.7637 318.2438
2030-08-13 310.6945 304.4806 316.9084
2030-08-14 312.0885 305.8467 318.3302
2030-08-15 313.4887 307.2189 319.7584
2030-08-16 314.7754 308.4799 321.0709
2030-08-17 313.3798 307.1122 319.6474
2030-08-18 311.9904 305.7506 318.2302
2030-08-19 310.6071 304.3950 316.8193
2030-08-20 309.2300 303.0454 315.4146
2030-08-21 310.6174 304.4050 316.8297
2030-08-22 309.2402 303.0554 315.4250
2030-08-23 308.9640 302.7847 315.1433
2030-08-24 307.5941 301.4423 313.7460
2030-08-25 308.2980 302.1321 314.4640
2030-08-26 306.9312 300.7925 313.0698
2030-08-27 306.8086 300.6724 312.9448
2030-08-28 305.4483 299.3394 311.5573
2030-08-29 306.8187 300.6823 312.9551
2030-08-30 305.4584 299.3492 311.5676
2030-08-31 306.8288 300.6923 312.9654
2030 September
2030-09-01 305.4685 299.3591 311.5779
2030-09-02 306.8390 300.7022 312.9758
2030-09-03 305.4786 299.3690 311.5881
2030-09-04 304.1242 298.0417 310.2067
2030-09-05 302.7758 296.7203 308.8313
2030-09-06 304.1342 298.0515 310.2169
2030-09-07 305.4987 299.3888 311.6087
2030-09-08 305.3193 299.2129 311.4256
2030-09-09 303.9656 297.8863 310.0449
2030-09-10 304.0329 297.9523 310.1136
2030-09-11 305.3970 299.2891 311.5049
2030-09-12 304.6027 298.5106 310.6947
2030-09-13 305.3562 299.2490 311.4633
2030-09-14 306.7262 300.5916 312.8607
2030-09-15 305.3662 299.2589 311.4736
2030-09-16 306.7363 300.6016 312.8710
2030-09-17 308.1125 301.9502 314.2747
2030-09-18 308.3506 302.1836 314.5176
2030-09-19 307.4910 301.3412 313.6408
2030-09-20 308.8706 302.6931 315.0480
2030-09-21 307.5011 301.3511 313.6512
2030-09-22 306.1378 300.0150 312.2605
2030-09-23 304.7805 298.6849 310.8761
2030-09-24 306.1479 300.0249 312.2708
2030-09-25 307.5214 301.3710 313.6719
2030-09-26 308.3549 302.1878 314.5220
2030-09-27 308.3375 302.1708 314.5043
2030-09-28 307.6543 301.5012 313.8073
2030-09-29 309.0346 302.8539 315.2152
2030-09-30 308.9036 302.7255 315.0816
2030 October
2030-10-01 310.2895 304.0837 316.4953
2030-10-02 308.9138 302.7355 315.0920
2030-10-03 307.5442 301.3933 313.6950
2030-10-04 308.9240 302.7455 315.1024
2030-10-05 307.5543 301.4032 313.7054
2030-10-06 308.9342 302.7555 315.1128
2030-10-07 310.3202 304.1138 316.5266
2030-10-08 311.7125 305.4782 317.9467
2030-10-09 311.1839 304.9602 317.4076
2030-10-10 310.8970 304.6791 317.1150
2030-10-11 311.5969 305.3650 317.8289
2030-10-12 312.9949 306.7350 319.2548
2030-10-13 314.3992 308.1112 320.6872
2030-10-14 315.8097 309.4935 322.1259
2030-10-15 314.4451 308.1562 320.7340
2030-10-16 314.5935 308.3016 320.8854
2030-10-17 316.0014 309.6813 322.3214
2030-10-18 314.6003 308.3083 320.8923
2030-10-19 316.0118 309.6915 322.3320
2030-10-20 314.7151 308.4208 321.0094
2030-10-21 314.1646 307.8813 320.4479
2030-10-22 315.5741 309.2626 321.8856
2030-10-23 314.1749 307.8914 320.4584
2030-10-24 315.5845 309.2728 321.8962
2030-10-25 314.7696 308.4742 321.0650
2030-10-26 316.1367 309.8139 322.4594
2030-10-27 314.7350 308.4403 321.0297
2030-10-28 313.3396 307.0728 319.6064
2030-10-29 313.1256 306.8631 319.3881
2030-10-30 312.8652 306.6079 319.1225
2030-10-31 311.8837 305.6460 318.1214
2030 November
2030-11-01 313.2830 307.0173 319.5486
2030-11-02 312.2646 306.0193 318.5099
2030-11-03 313.6655 307.3922 319.9389
2030-11-04 312.7613 306.5061 319.0166
2030-11-05 311.3747 305.1472 317.6022
2030-11-06 312.7717 306.5162 319.0271
2030-11-07 312.6618 306.4086 318.9151
2030-11-08 311.2756 305.0501 317.5011
2030-11-09 312.6722 306.4187 318.9256
2030-11-10 314.0750 307.7935 320.3565
2030-11-11 313.0164 306.7561 319.2767
2030-11-12 311.7624 305.5271 317.9976
2030-11-13 313.1611 306.8979 319.4243
2030-11-14 313.6580 307.3848 319.9311
2030-11-15 315.0652 308.7639 321.3665
2030-11-16 315.4342 309.1255 321.7429
2030-11-17 314.0357 307.7550 320.3164
2030-11-18 315.4446 309.1358 321.7535
2030-11-19 316.8599 310.5227 323.1971
2030-11-20 315.9566 309.6375 322.2758
2030-11-21 314.5558 308.2647 320.8469
2030-11-22 315.9671 309.6477 322.2864
2030-11-23 315.4694 309.1600 321.7788
2030-11-24 314.8966 308.5986 321.1945
2030-11-25 313.5004 307.2304 319.7704
2030-11-26 314.4546 308.1656 320.7437
2030-11-27 315.8655 309.5482 322.1828
2030-11-28 314.4650 308.1757 320.7543
2030-11-29 313.0708 306.8094 319.3322
2030-11-30 311.6828 305.4491 317.9164
2030 December
2030-12-01 311.4301 305.2015 317.6587
2030-12-02 310.6388 304.4260 316.8516
2030-12-03 309.2616 303.0763 315.4468
2030-12-04 309.8255 303.6290 316.0220
2030-12-05 309.0112 302.8310 315.1914
2030-12-06 307.6412 301.4883 313.7940
2030-12-07 306.2772 300.1517 312.4027
2030-12-08 306.4050 300.2769 312.5331
2030-12-09 307.7797 301.6241 313.9353
2030-12-10 306.4151 300.2868 312.5435
2030-12-11 307.7899 301.6341 313.9457
2030-12-12 307.1653 301.0220 313.3086
2030-12-13 305.8034 299.6874 311.9195
2030-12-14 304.4476 298.3587 310.5366
2030-12-15 305.4352 299.3265 311.5439
2030-12-16 305.8585 299.7413 311.9757
2030-12-17 304.5024 298.4124 310.5925
2030-12-18 303.1524 297.0893 309.2154
2030-12-19 304.5125 298.4222 310.6027
2030-12-20 303.1624 297.0991 309.2256
2030-12-21 301.8183 295.7819 307.8546
2030-12-22 302.5575 296.5064 308.6087
2030-12-23 303.9150 297.8367 309.9933
2030-12-24 305.2785 299.1729 311.3841
2030-12-25 306.6482 300.5152 312.7811
2030-12-26 305.3623 299.2550 311.4695
2030-12-27 306.7323 300.5977 312.8669
2030-12-28 305.3724 299.2649 311.4798
2030-12-29 306.7424 300.6076 312.8773
2030-12-30 305.3824 299.2748 311.4901
2030-12-31 306.7525 300.6175 312.8876