> Page 6: NZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 246.5523 241.6212 251.4833
2031-01-02 247.4049 242.4568 252.3530
2031-01-03 247.5327 242.5820 252.4833
2031-01-04 247.6403 242.6875 252.5931
2031-01-05 246.5512 241.6202 251.4822
2031-01-06 245.5755 240.6640 250.4870
2031-01-07 244.6870 239.7933 249.5808
2031-01-08 245.7978 240.8818 250.7137
2031-01-09 246.3940 241.4661 251.3218
2031-01-10 246.5942 241.6624 251.5261
2031-01-11 246.3761 241.4486 251.3036
2031-01-12 245.5763 240.6648 250.4878
2031-01-13 246.6911 241.7573 251.6249
2031-01-14 247.8109 242.8547 252.7672
2031-01-15 246.6913 241.7575 251.6251
2031-01-16 247.8112 242.8549 252.7674
2031-01-17 248.7097 243.7355 253.6838
2031-01-18 249.8387 244.8419 254.8354
2031-01-19 249.8811 244.8834 254.8787
2031-01-20 249.7209 244.7265 254.7153
2031-01-21 250.8545 245.8374 255.8716
2031-01-22 251.9932 246.9534 257.0331
2031-01-23 250.8547 245.8376 255.8718
2031-01-24 249.7213 244.7269 254.7157
2031-01-25 250.8549 245.8378 255.8720
2031-01-26 249.7215 244.7271 254.7160
2031-01-27 248.5933 243.6214 253.5651
2031-01-28 248.8165 243.8402 253.7928
2031-01-29 249.9460 244.9471 254.9449
2031-01-30 249.7917 244.7959 254.7875
2031-01-31 250.9256 245.9071 255.9442
2031 February
2031-02-01 251.4859 246.4562 256.5157
2031-02-02 250.8411 245.8243 255.8579
2031-02-03 249.7078 244.7136 254.7019
2031-02-04 248.5796 243.6080 253.5511
2031-02-05 247.9828 243.0232 252.9425
2031-02-06 248.4739 243.5044 253.4434
2031-02-07 247.9577 242.9985 252.9168
2031-02-08 246.9630 242.0237 251.9022
2031-02-09 246.6835 241.7498 251.6172
2031-02-10 245.5689 240.6576 250.4803
2031-02-11 246.6837 241.7500 251.6174
2031-02-12 245.5692 240.6578 250.4805
2031-02-13 245.1102 240.2080 250.0124
2031-02-14 244.0028 239.1227 248.8828
2031-02-15 245.1104 240.2082 250.0126
2031-02-16 244.0030 239.1229 248.8830
2031-02-17 245.1106 240.2084 250.0128
2031-02-18 245.7107 240.7965 250.6249
2031-02-19 246.7281 241.7936 251.6627
2031-02-20 247.4689 242.5195 252.4183
2031-02-21 246.3508 241.4238 251.2778
2031-02-22 246.5441 241.6132 251.4750
2031-02-23 246.8802 241.9426 251.8178
2031-02-24 245.7767 240.8612 250.6922
2031-02-25 244.6663 239.7729 249.5596
2031-02-26 245.6284 240.7158 250.5409
2031-02-27 246.7434 241.8085 251.6783
2031-02-28 245.6286 240.7160 250.5412
2031 March
2031-03-01 246.7436 241.8087 251.6785
2031-03-02 247.8637 242.9064 252.8210
2031-03-03 247.5416 242.5907 252.4924
2031-03-04 246.4231 241.4947 251.3516
2031-03-05 247.5418 242.5909 252.4926
2031-03-06 247.7335 242.7788 252.6881
2031-03-07 248.2744 243.3089 253.2399
2031-03-08 249.3357 244.3490 254.3225
2031-03-09 250.4676 245.4582 255.4769
2031-03-10 250.4780 245.4685 255.4876
2031-03-11 251.6151 246.5828 256.6474
2031-03-12 250.4783 245.4687 255.4878
2031-03-13 249.3466 244.3596 254.3335
2031-03-14 249.1871 244.2034 254.1708
2031-03-15 248.3251 243.3586 253.2916
2031-03-16 247.4294 242.4809 252.3780
2031-03-17 247.1173 242.1750 252.0597
2031-03-18 246.7174 241.7831 251.6518
2031-03-19 247.0926 242.1507 252.0344
2031-03-20 248.2142 243.2499 253.1785
2031-03-21 249.3410 244.3542 254.3278
2031-03-22 248.2144 243.2502 253.1787
2031-03-23 249.2121 244.2279 254.1964
2031-03-24 248.1510 243.1880 253.1140
2031-03-25 249.2775 244.2920 254.2631
2031-03-26 250.3155 245.3092 255.3218
2031-03-27 249.7887 244.7930 254.7845
2031-03-28 248.7338 243.7591 253.7084
2031-03-29 248.3534 243.3864 253.3205
2031-03-30 248.6863 243.7126 253.6601
2031-03-31 249.6667 244.6733 254.6600
2031 April
2031-04-01 248.5386 243.5679 253.5094
2031-04-02 247.4157 242.4674 252.3640
2031-04-03 248.2372 243.2725 253.2020
2031-04-04 247.1156 242.1733 252.0580
2031-04-05 246.5919 241.6600 251.5237
2031-04-06 247.0284 242.0878 251.9690
2031-04-07 247.5055 242.5554 252.4557
2031-04-08 246.3873 241.4595 251.3150
2031-04-09 246.2173 241.2929 251.1416
2031-04-10 245.9505 241.0315 250.8695
2031-04-11 244.8393 239.9425 249.7361
2031-04-12 243.7331 238.8584 248.6078
2031-04-13 242.6319 237.7792 247.4845
2031-04-14 242.4904 237.6406 247.3402
2031-04-15 241.3948 236.5669 246.2227
2031-04-16 240.3042 235.4981 245.1103
2031-04-17 240.2325 235.4279 245.0372
2031-04-18 241.3231 236.4966 246.1495
2031-04-19 242.4185 237.5702 247.2669
2031-04-20 242.5263 237.6758 247.3769
2031-04-21 242.7465 237.8916 247.6015
2031-04-22 242.6133 237.7611 247.4656
2031-04-23 242.9899 238.1301 247.8497
2031-04-24 242.2822 237.4365 247.1278
2031-04-25 243.3820 238.5144 248.2496
2031-04-26 242.4023 237.5543 247.2504
2031-04-27 242.3361 237.4894 247.1828
2031-04-28 243.1855 238.3218 248.0492
2031-04-29 242.0868 237.2451 246.9285
2031-04-30 241.4483 236.6193 246.2772
2031 May
2031-05-01 242.2278 237.3832 247.0723
2031-05-02 241.1334 236.3107 245.9561
2031-05-03 240.4541 235.6450 245.2632
2031-05-04 241.3193 236.4929 246.1457
2031-05-05 242.4148 237.5665 247.2631
2031-05-06 243.5152 238.6449 248.3855
2031-05-07 244.6206 239.7282 249.5131
2031-05-08 243.5154 238.6451 248.3857
2031-05-09 244.6209 239.7284 249.5133
2031-05-10 243.5156 238.6453 248.3859
2031-05-11 242.4154 237.5671 247.2637
2031-05-12 243.5158 238.6455 248.3862
2031-05-13 242.4156 237.5673 247.2639
2031-05-14 243.0032 238.1431 247.8632
2031-05-15 243.5352 238.6645 248.4059
2031-05-16 243.7948 238.9189 248.6707
2031-05-17 242.6933 237.8394 247.5472
2031-05-18 243.3481 238.4811 248.2150
2031-05-19 244.0251 239.1446 248.9056
2031-05-20 245.1328 240.2302 250.0355
2031-05-21 246.2456 241.3207 251.1705
2031-05-22 245.1331 240.2304 250.0357
2031-05-23 246.1680 241.2447 251.0914
2031-05-24 245.0558 240.1547 249.9569
2031-05-25 243.9486 239.0697 248.8276
2031-05-26 244.6287 239.7361 249.5213
2031-05-27 243.5234 238.6530 248.3939
2031-05-28 242.8035 237.9474 247.6596
2031-05-29 243.9057 239.0276 248.7838
2031-05-30 242.8037 237.9477 247.6598
2031-05-31 243.0067 238.1466 247.8669
2031 June
2031-06-01 244.1099 239.2277 248.9921
2031-06-02 243.0069 238.1468 247.8671
2031-06-03 241.9090 237.0708 246.7472
2031-06-04 241.4608 236.6316 246.2900
2031-06-05 240.3699 235.5625 245.1773
2031-06-06 240.5353 235.7246 245.3460
2031-06-07 241.4602 236.6310 246.2894
2031-06-08 242.5563 237.7052 247.4074
2031-06-09 241.5937 236.7618 246.4255
2031-06-10 241.4651 236.6358 246.2944
2031-06-11 242.5613 237.7100 247.4125
2031-06-12 242.2408 237.3960 247.0856
2031-06-13 241.1463 236.3234 245.9693
2031-06-14 240.0568 235.2557 244.8579
2031-06-15 238.9722 234.1928 243.7516
2031-06-16 237.9779 233.2183 242.7375
2031-06-17 238.1480 233.3851 242.9110
2031-06-18 238.2899 233.5241 243.0557
2031-06-19 237.2133 232.4690 241.9576
2031-06-20 237.7603 233.0051 242.5155
2031-06-21 236.6860 231.9523 241.4198
2031-06-22 237.4404 232.6916 242.1892
2031-06-23 238.5182 233.7479 243.2886
2031-06-24 237.4419 232.6930 242.1907
2031-06-25 237.3791 232.6315 242.1266
2031-06-26 236.3066 231.5804 241.0327
2031-06-27 235.8007 231.0847 240.5167
2031-06-28 236.8711 232.1337 241.6085
2031-06-29 237.9464 233.1874 242.7053
2031-06-30 236.8713 232.1339 241.6087
2031 July
2031-07-01 237.0605 232.3193 241.8018
2031-07-02 236.9929 232.2531 241.7328
2031-07-03 237.1159 232.3736 241.8582
2031-07-04 237.5784 232.8268 242.3300
2031-07-05 238.2816 233.5160 243.0473
2031-07-06 238.6279 233.8553 243.4004
2031-07-07 239.7111 234.9169 244.5053
2031-07-08 240.7993 235.9833 245.6153
2031-07-09 241.0288 236.2082 245.8493
2031-07-10 240.2701 235.4647 245.0755
2031-07-11 239.1846 234.4009 243.9682
2031-07-12 240.2062 235.4021 245.0103
2031-07-13 240.7527 235.9377 245.5678
2031-07-14 240.6879 235.8741 245.5017
2031-07-15 241.5453 236.7144 246.3762
2031-07-16 241.6922 236.8584 246.5261
2031-07-17 242.1050 237.2629 246.9471
2031-07-18 241.8484 237.0115 246.6854
2031-07-19 242.9463 238.0874 247.8052
2031-07-20 243.3978 238.5298 248.2657
2031-07-21 244.5027 239.6126 249.3927
2031-07-22 245.6126 240.7003 250.5248
2031-07-23 244.5029 239.6128 249.3929
2031-07-24 244.1619 239.2786 249.0451
2031-07-25 243.0587 238.1975 247.9199
2031-07-26 244.1621 239.2788 249.0453
2031-07-27 244.5073 239.6171 249.3974
2031-07-28 245.6172 240.7049 250.5296
2031-07-29 244.5075 239.6173 249.3976
2031-07-30 244.9288 240.0302 249.8274
2031-07-31 246.0407 241.1199 250.9615
2031 August
2031-08-01 246.9291 241.9905 251.8677
2031-08-02 246.6292 241.6967 251.5618
2031-08-03 247.7488 242.7938 252.7038
2031-08-04 248.5356 243.5649 253.5063
2031-08-05 249.6157 244.6234 254.6080
2031-08-06 248.4879 243.5182 253.4577
2031-08-07 249.3227 244.3363 254.3092
2031-08-08 250.4545 245.4455 255.4636
2031-08-09 251.2010 246.1770 256.2251
2031-08-10 250.0661 245.0648 255.0674
2031-08-11 251.2013 246.1772 256.2253
2031-08-12 252.3416 247.2947 257.3884
2031-08-13 252.7184 247.6640 257.7728
2031-08-14 252.8730 247.8155 257.9305
2031-08-15 251.7305 246.6959 256.7651
2031-08-16 250.5931 245.5813 255.6050
2031-08-17 251.2847 246.2590 256.3104
2031-08-18 250.2621 245.2569 255.2673
2031-08-19 250.7047 245.6906 255.7188
2031-08-20 251.1339 246.1112 256.1565
2031-08-21 251.7221 246.6876 256.7565
2031-08-22 250.5848 245.5731 255.5964
2031-08-23 249.4526 244.4635 254.4416
2031-08-24 249.0034 244.0234 253.9835
2031-08-25 247.8784 242.9208 252.8360
2031-08-26 246.7585 241.8233 251.6936
2031-08-27 245.9815 241.0619 250.9011
2031-08-28 246.5883 241.6565 251.5200
2031-08-29 247.7077 242.7535 252.6618
2031-08-30 248.8321 243.8555 253.8088
2031-08-31 248.2528 243.2878 253.2179
2031 September
2031-09-01 247.1312 242.1886 252.0738
2031-09-02 248.2531 243.2880 253.2181
2031-09-03 247.1314 242.1888 252.0741
2031-09-04 247.4363 242.4876 252.3851
2031-09-05 248.5596 243.5884 253.5308
2031-09-06 248.4269 243.4584 253.3955
2031-09-07 249.5547 244.5636 254.5458
2031-09-08 250.5563 245.5452 255.5675
2031-09-09 249.4243 244.4358 254.4128
2031-09-10 248.6343 243.6616 253.6070
2031-09-11 249.7630 244.7677 254.7583
2031-09-12 250.8968 245.8789 255.9147
2031-09-13 251.2655 246.2402 256.2908
2031-09-14 252.4061 247.3580 257.4543
2031-09-15 253.4602 248.3910 258.5294
2031-09-16 254.6108 249.5186 259.7030
2031-09-17 255.7220 250.6075 260.8364
2031-09-18 255.8321 250.7155 260.9488
2031-09-19 255.8987 250.7808 261.0167
2031-09-20 257.0604 251.9192 262.2016
2031-09-21 256.8835 251.7459 262.0212
2031-09-22 256.1835 251.0598 261.3072
2031-09-23 255.0260 249.9255 260.1265
2031-09-24 254.7096 249.6154 259.8038
2031-09-25 255.8658 250.7485 260.9831
2031-09-26 254.7098 249.6156 259.8040
2031-09-27 253.5590 248.4878 258.6302
2031-09-28 253.3401 248.2733 258.4069
2031-09-29 253.2875 248.2218 258.3533
2031-09-30 254.4373 249.3486 259.5261
2031 October
2031-10-01 255.5923 250.4805 260.7042
2031-10-02 255.6084 250.4962 260.7206
2031-10-03 256.7687 251.6333 261.9041
2031-10-04 255.6086 250.4964 260.7208
2031-10-05 254.4537 249.3647 259.5428
2031-10-06 253.3041 248.2380 258.3702
2031-10-07 252.7160 247.6617 257.7704
2031-10-08 252.5025 247.4524 257.5525
2031-10-09 251.9675 246.9282 257.0069
2031-10-10 252.9762 247.9166 258.0357
2031-10-11 254.1245 249.0421 259.2070
2031-10-12 252.9764 247.9169 258.0359
2031-10-13 252.5097 247.4595 257.5599
2031-10-14 252.4526 247.4035 257.5017
2031-10-15 253.5986 248.5266 258.6706
2031-10-16 252.4528 247.4038 257.5019
2031-10-17 252.4528 247.4038 257.5019
2031-10-18 251.3122 246.2860 256.3385
2031-10-19 251.3872 246.3595 256.4150
2031-10-20 252.5284 247.4778 257.5790
2031-10-21 251.3874 246.3597 256.4152
2031-10-22 252.5286 247.4780 257.5792
2031-10-23 253.6750 248.6015 258.7485
2031-10-24 253.0450 247.9841 258.1059
2031-10-25 251.9017 246.8637 256.9397
2031-10-26 253.0452 247.9843 258.1061
2031-10-27 251.9019 246.8639 256.9400
2031-10-28 250.7638 245.7485 255.7791
2031-10-29 250.8004 245.7844 255.8164
2031-10-30 251.9389 246.9002 256.9777
2031-10-31 251.9423 246.9034 256.9811
2031 November
2031-11-01 250.8040 245.7879 255.8200
2031-11-02 249.9828 244.9831 254.9824