Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 302.1528 296.1098 308.1959
2028-01-02 301.7717 295.7362 307.8071
2028-01-03 301.2833 295.2577 307.3090
2028-01-04 301.7414 295.7066 307.7763
2028-01-05 303.0952 297.0333 309.1571
2028-01-06 304.4550 298.3659 310.5441
2028-01-07 303.1052 297.0431 309.1673
2028-01-08 304.3235 298.2371 310.4100
2028-01-09 303.0278 296.9672 309.0883
2028-01-10 304.3873 298.2996 310.4751
2028-01-11 305.6548 299.5417 311.7679
2028-01-12 305.0116 298.9113 311.1118
2028-01-13 303.7234 297.6489 309.7978
2028-01-14 303.2589 297.1938 309.3241
2028-01-15 303.6655 297.5922 309.7388
2028-01-16 304.8625 298.7653 310.9598
2028-01-17 303.5109 297.4406 309.5811
2028-01-18 302.1652 296.1219 308.2085
2028-01-19 303.1685 297.1051 309.2318
2028-01-20 301.8243 295.7878 307.8608
2028-01-21 301.1846 295.1609 307.2083
2028-01-22 301.7178 295.6834 307.7521
2028-01-23 302.3005 296.2545 308.3466
2028-01-24 300.9603 294.9410 306.9795
2028-01-25 300.7526 294.7375 306.7676
2028-01-26 300.4268 294.4182 306.4353
2028-01-27 299.0948 293.1129 305.0767
2028-01-28 297.7687 291.8133 303.7241
2028-01-29 296.4485 290.5195 302.3775
2028-01-30 296.2756 290.3501 302.2012
2028-01-31 294.9621 289.0628 300.8613
2028 February
2028-02-01 293.6543 287.7812 299.5274
2028-02-02 293.5668 287.6954 299.4381
2028-02-03 294.8839 288.9862 300.7815
2028-02-04 296.2069 290.2827 302.1310
2028-02-05 296.3386 290.4118 302.2654
2028-02-06 296.6076 290.6755 302.5398
2028-02-07 296.4449 290.5160 302.3738
2028-02-08 296.9050 290.9669 302.8431
2028-02-09 296.0402 290.1194 301.9610
2028-02-10 297.3684 291.4211 303.3158
2028-02-11 296.1714 290.2480 302.0949
2028-02-12 296.0906 290.1687 302.0124
2028-02-13 297.1284 291.1858 303.0710
2028-02-14 295.8110 289.8948 301.7272
2028-02-15 295.0308 289.1302 300.9314
2028-02-16 295.9833 290.0636 301.9030
2028-02-17 294.6710 288.7776 300.5644
2028-02-18 293.8409 287.9641 299.7177
2028-02-19 294.8982 289.0003 300.7962
2028-02-20 296.2213 290.2969 302.1457
2028-02-21 297.5503 291.5993 303.5013
2028-02-22 298.8853 292.9076 304.8630
2028-02-23 297.5601 291.6089 303.5113
2028-02-24 298.8951 292.9172 304.8730
2028-02-25 297.5699 291.6186 303.5213
2028-02-26 296.2506 290.3256 302.1756
2028-02-27 297.5798 291.6282 303.5314
2028-02-28 296.2604 290.3352 302.1856
2028-02-29 296.9785 291.0389 302.9180
2028 March
2028-03-01 297.6287 291.6761 303.5813
2028-03-02 297.9459 291.9870 303.9048
2028-03-03 296.6249 290.6924 302.5574
2028-03-04 297.4252 291.4767 303.3737
2028-03-05 298.2527 292.2876 304.2177
2028-03-06 299.5908 293.5990 305.5826
2028-03-07 300.9349 294.9162 306.9536
2028-03-08 299.6007 293.6087 305.5927
2028-03-09 300.8656 294.8483 306.8829
2028-03-10 299.5317 293.5411 305.5223
2028-03-11 298.2037 292.2396 304.1678
2028-03-12 299.0350 293.0543 305.0157
2028-03-13 297.7092 291.7550 303.6634
2028-03-14 296.8291 290.8925 302.7657
2028-03-15 298.1608 292.1976 304.1240
2028-03-16 296.8389 290.9021 302.7757
2028-03-17 297.0871 291.1453 303.0288
2028-03-18 298.4200 292.4516 304.3884
2028-03-19 297.0969 291.1549 303.0388
2028-03-20 295.7796 289.8641 301.6952
2028-03-21 295.2316 289.3270 301.1363
2028-03-22 293.9227 288.0442 299.8011
2028-03-23 294.1249 288.2424 300.0074
2028-03-24 295.2559 289.3508 301.1610
2028-03-25 296.5806 290.6490 302.5122
2028-03-26 295.4036 289.4955 301.3116
2028-03-27 295.2464 289.3415 301.1513
2028-03-28 296.5710 290.6396 302.5024
2028-03-29 296.1792 290.2556 302.1028
2028-03-30 294.8661 288.9687 300.7634
2028-03-31 293.5587 287.6876 299.4299
2028 April
2028-04-01 292.2572 286.4121 298.1023
2028-04-02 291.0412 285.2204 296.8620
2028-04-03 291.2493 285.4243 297.0742
2028-04-04 291.4228 285.5943 297.2512
2028-04-05 290.1307 284.3281 295.9333
2028-04-06 290.7997 284.9837 296.6157
2028-04-07 289.5104 283.7202 295.3006
2028-04-08 290.4331 284.6244 296.2417
2028-04-09 291.7361 285.9014 297.5708
2028-04-10 290.4427 284.6338 296.2515
2028-04-11 290.3658 284.5585 296.1731
2028-04-12 289.0784 283.2969 294.8600
2028-04-13 288.4596 282.6904 294.2288
2028-04-14 289.7538 283.9587 295.5488
2028-04-15 291.0538 285.2327 296.8748
2028-04-16 289.7633 283.9681 295.5586
2028-04-17 289.9948 284.1949 295.7947
2028-04-18 289.9121 284.1139 295.7104
2028-04-19 290.0626 284.2613 295.8638
2028-04-20 290.6283 284.8158 296.4409
2028-04-21 291.4886 285.6588 297.3184
2028-04-22 291.9121 286.0739 297.7504
2028-04-23 293.2218 287.3574 299.0863
2028-04-24 294.5374 288.6466 300.4281
2028-04-25 294.8181 288.9217 300.7144
2028-04-26 293.8901 288.0123 299.7679
2028-04-27 292.5871 286.7354 298.4389
2028-04-28 293.8369 287.9601 299.7136
2028-04-29 294.5054 288.6153 300.3955
2028-04-30 294.4261 288.5376 300.3146
2028 May
2028-05-01 295.4750 289.5655 301.3845
2028-05-02 295.6547 289.7416 301.5677
2028-05-03 296.1596 290.2364 302.0828
2028-05-04 295.8458 289.9288 301.7627
2028-05-05 297.1731 291.2296 303.1165
2028-05-06 297.7253 291.7708 303.6798
2028-05-07 299.0611 293.0798 305.0423
2028-05-08 300.4028 294.3947 306.4109
2028-05-09 299.0709 293.0895 305.0523
2028-05-10 298.6538 292.6807 304.6269
2028-05-11 297.3297 291.3831 303.2763
2028-05-12 298.6637 292.6904 304.6370
2028-05-13 299.0859 293.1042 305.0676
2028-05-14 300.4278 294.4192 306.4363
2028-05-15 299.0958 293.1139 305.0777
2028-05-16 299.6112 293.6190 305.6034
2028-05-17 300.9554 294.9363 306.9745
2028-05-18 302.0421 296.0013 308.0830
2028-05-19 301.6754 295.6418 307.7089
2028-05-20 303.0288 296.9683 309.0894
2028-05-21 303.9912 297.9114 310.0710
2028-05-22 305.3123 299.2060 311.4185
2028-05-23 303.9586 297.8795 310.0378
2028-05-24 304.9798 298.8802 311.0794
2028-05-25 306.3481 300.2212 312.4751
2028-05-26 307.2612 301.1160 313.4064
2028-05-27 305.8989 299.7809 312.0169
2028-05-28 307.2713 301.1259 313.4168
2028-05-29 308.6499 302.4769 314.8229
2028-05-30 309.1109 302.9286 315.2931
2028-05-31 309.2999 303.1139 315.4859
2028 June
2028-06-01 307.9286 301.7700 314.0872
2028-06-02 306.5634 300.4321 312.6946
2028-06-03 307.4094 301.2612 313.5576
2028-06-04 306.1584 300.0352 312.2816
2028-06-05 306.6999 300.5659 312.8339
2028-06-06 307.2249 301.0804 313.3694
2028-06-07 307.9444 301.7855 314.1033
2028-06-08 306.5791 300.4475 312.7107
2028-06-09 305.2198 299.1155 311.3242
2028-06-10 304.6703 298.5769 310.7637
2028-06-11 303.3195 297.2531 309.3859
2028-06-12 301.9747 295.9352 308.0142
2028-06-13 301.0239 295.0034 307.0443
2028-06-14 301.7664 295.7311 307.8017
2028-06-15 303.1203 297.0579 309.1827
2028-06-16 304.4802 298.3906 310.5699
2028-06-17 303.7714 297.6960 309.8468
2028-06-18 302.4246 296.3761 308.4731
2028-06-19 303.7814 297.7058 309.8571
2028-06-20 302.4346 296.3859 308.4833
2028-06-21 302.8077 296.7516 308.8639
2028-06-22 304.1663 298.0830 310.2496
2028-06-23 304.0040 297.9239 310.0841
2028-06-24 305.3679 299.2606 311.4753
2028-06-25 306.5936 300.4617 312.7255
2028-06-26 305.2343 299.1296 311.3390
2028-06-27 304.2675 298.1822 310.3529
2028-06-28 305.6327 299.5200 311.7453
2028-06-29 307.0039 300.8638 313.1440
2028-06-30 307.4551 301.3060 313.6042
2028 July
2028-07-01 308.8345 302.6578 315.0112
2028-07-02 310.1242 303.9217 316.3267
2028-07-03 311.5156 305.2853 317.7459
2028-07-04 312.8751 306.6176 319.1326
2028-07-05 313.0099 306.7497 319.2701
2028-07-06 313.0914 306.8296 319.3532
2028-07-07 314.4961 308.2062 320.7860
2028-07-08 314.2797 307.9941 320.5653
2028-07-09 313.4232 307.1548 319.6917
2028-07-10 312.0336 305.7930 318.2743
2028-07-11 311.6464 305.4135 317.8794
2028-07-12 313.0447 306.7838 319.3055
2028-07-13 311.6567 305.4236 317.8899
2028-07-14 310.2750 304.0695 316.4805
2028-07-15 310.0072 303.8070 316.2073
2028-07-16 309.9428 303.7439 316.1416
2028-07-17 311.3334 305.1067 317.5600
2028-07-18 312.7302 306.4756 318.9848
2028-07-19 312.7498 306.4948 319.0048
2028-07-20 314.1530 307.8699 320.4360
2028-07-21 312.7601 306.5049 319.0153
2028-07-22 311.3735 305.1460 317.6009
2028-07-23 309.9929 303.7931 316.1928
2028-07-24 309.2733 303.0878 315.4587
2028-07-25 309.0119 302.8317 315.1921
2028-07-26 308.3573 302.1901 314.5244
2028-07-27 309.5916 303.3998 315.7834
2028-07-28 310.9806 304.7610 317.2002
2028-07-29 309.6018 303.4098 315.7939
2028-07-30 309.0307 302.8501 315.2113
2028-07-31 308.9608 302.7816 315.1400
2028 August
2028-08-01 310.3470 304.1400 316.5539
2028-08-02 308.9710 302.7916 315.1504
2028-08-03 308.9710 302.7916 315.1504
2028-08-04 307.6011 301.4491 313.7532
2028-08-05 307.6930 301.5391 313.8468
2028-08-06 309.0734 302.8920 315.2549
2028-08-07 307.7031 301.5491 313.8572
2028-08-08 309.0836 302.9020 315.2653
2028-08-09 310.4704 304.2609 316.6798
2028-08-10 309.6993 303.5053 315.8933
2028-08-11 308.3262 302.1597 314.4928
2028-08-12 309.7095 303.5154 315.9037
2028-08-13 308.3364 302.1697 314.5031
2028-08-14 306.9694 300.8300 313.1087
2028-08-15 307.0142 300.8739 313.1545
2028-08-16 308.3916 302.2238 314.5595
2028-08-17 308.3957 302.2278 314.5636
2028-08-18 307.0284 300.8878 313.1689
2028-08-19 306.0231 299.9026 312.1435
2028-08-20 304.6663 298.5730 310.7596
2028-08-21 303.6004 297.5283 309.6724
2028-08-22 302.9784 296.9189 309.0380
2028-08-23 304.3378 298.2510 310.4245
2028-08-24 302.9884 296.9287 309.0482
2028-08-25 303.7833 297.7076 309.8590
2028-08-26 302.4364 296.3877 308.4852
2028-08-27 301.0956 295.0736 307.1175
2028-08-28 300.6995 294.6855 306.7135
2028-08-29 299.3663 293.3790 305.3536
2028-08-30 300.7094 294.6952 306.7236
2028-08-31 300.5488 294.5378 306.5598
2028 September
2028-09-01 301.8972 295.8593 307.9352
2028-09-02 302.9891 296.9293 309.0489
2028-09-03 303.2865 297.2208 309.3522
2028-09-04 304.6472 298.5543 310.7401
2028-09-05 303.4119 297.3437 309.4802
2028-09-06 302.3490 296.3021 308.3960
2028-09-07 301.0085 294.9884 307.0287
2028-09-08 302.1991 296.1551 308.2431
2028-09-09 300.8593 294.8421 306.8765
2028-09-10 299.5254 293.5349 305.5159
2028-09-11 300.2301 294.2255 306.2347
2028-09-12 299.7178 293.7234 305.7121
2028-09-13 301.0624 295.0412 307.0837
2028-09-14 300.9261 294.9076 306.9447
2028-09-15 301.8959 295.8580 307.9338
2028-09-16 303.2504 297.1854 309.3154
2028-09-17 301.9059 295.8678 307.9440
2028-09-18 301.9059 295.8678 307.9440
2028-09-19 301.9841 295.9444 308.0238
2028-09-20 300.6452 294.6323 306.6581
2028-09-21 301.7420 295.7072 307.7769
2028-09-22 301.7498 295.7148 307.7848
2028-09-23 302.3809 296.3333 308.4285
2028-09-24 303.7375 297.6628 309.8123
2028-09-25 303.1835 297.1199 309.2472
2028-09-26 304.5438 298.4529 310.6346
2028-09-27 305.6303 299.5177 311.7429
2028-09-28 304.7915 298.6956 310.8873
2028-09-29 306.1589 300.0357 312.2821
2028-09-30 304.8015 298.7055 310.8976
2028 October
2028-10-01 303.9440 297.8651 310.0229
2028-10-02 303.8592 297.7820 309.9364
2028-10-03 303.1961 297.1322 309.2600
2028-10-04 304.3717 298.2843 310.4591
2028-10-05 305.4614 299.3522 311.5707
2028-10-06 304.1071 298.0250 310.1893
2028-10-07 302.7588 296.7036 308.8140
2028-10-08 302.9036 296.8455 308.9616
2028-10-09 304.2626 298.1773 310.3478
2028-10-10 302.9136 296.8553 308.9718
2028-10-11 304.0908 298.0090 310.1726
2028-10-12 305.4551 299.3460 311.5642
2028-10-13 306.2034 300.0794 312.3275
2028-10-14 304.8458 298.7489 310.9428
2028-10-15 303.4943 297.4244 309.5642
2028-10-16 304.8559 298.7588 310.9530
2028-10-17 304.4745 298.3850 310.5640
2028-10-18 305.8405 299.7237 311.9573
2028-10-19 304.4845 298.3948 310.5742
2028-10-20 305.8506 299.7336 311.9676
2028-10-21 304.4946 298.4047 310.5845
2028-10-22 305.8607 299.7435 311.9779
2028-10-23 306.5330 300.4023 312.6636
2028-10-24 306.3622 300.2350 312.4895
2028-10-25 307.7367 301.5820 313.8914
2028-10-26 309.1174 302.9350 315.2997
2028-10-27 307.7469 301.5919 313.9018
2028-10-28 306.4994 300.3694 312.6293
2028-10-29 306.0789 299.9573 312.2005
2028-10-30 304.7218 298.6274 310.8163
2028-10-31 304.7218 298.6274 310.8163
2028 November
2028-11-01 304.4534 298.3644 310.5425
2028-11-02 303.1036 297.0415 309.1657
2028-11-03 302.3987 296.3507 308.4466
2028-11-04 303.7554 297.6803 309.8305
2028-11-05 302.9220 296.8635 308.9804
2028-11-06 304.2811 298.1954 310.3667
2028-11-07 304.2811 298.1954 310.3667
2028-11-08 305.5939 299.4820 311.7058
2028-11-09 305.0641 298.9628 311.1654
2028-11-10 305.5808 299.4692 311.6924
2028-11-11 304.2260 298.1415 310.3105
2028-11-12 302.8772 296.8196 308.9347
2028-11-13 303.5300 297.4594 309.6006
2028-11-14 303.5300 297.4594 309.6006
2028-11-15 304.4836 298.3939 310.5732
2028-11-16 303.1336 297.0709 309.1963
2028-11-17 304.4936 298.4037 310.5835
2028-11-18 303.1436 297.0807 309.2065
2028-11-19 304.2173 298.1329 310.3016
2028-11-20 304.0483 297.9673 310.1292
2028-11-21 304.0483 297.9673 310.1292
2028-11-22 303.2433 297.1785 309.3082
2028-11-23 304.6038 298.5118 310.6959
2028-11-24 303.9582 297.8790 310.0373
2028-11-25 303.6968 297.6229 309.7707
2028-11-26 302.3503 296.3033 308.3973
2028-11-27 303.7068 297.6327 309.7809
2028-11-28 303.6991 297.6252 309.7731
2028-11-29 304.5724 298.4810 310.6639
2028-11-30 303.2220 297.1576 309.2865
2028 December
2028-12-01 303.7862 297.7105 309.8620
2028-12-02 302.4394 296.3906 308.4881
2028-12-03 302.1332 296.0905 308.1758
2028-12-04 303.4590 297.3899 309.5282
2028-12-05 303.4590 297.3899 309.5282
2028-12-06 303.9058 297.8277 309.9840
2028-12-07 305.2693 299.1639 311.3747
2028-12-08 306.3316 300.2050 312.4582
2028-12-09 306.0203 299.8999 312.1407
2028-12-10 306.6911 300.5572 312.8249
2028-12-11 305.6854 299.5717 311.7991
2028-12-12 305.6854 299.5717 311.7991
2028-12-13 306.7505 300.6155 312.8855
2028-12-14 306.2882 300.1625 312.4140
2028-12-15 304.9303 298.8317 311.0289
2028-12-16 303.6659 297.5925 309.7392
2028-12-17 305.0283 298.9277 311.1288
2028-12-18 304.7378 298.6430 310.8325
2028-12-19 304.7378 298.6430 310.8325
2028-12-20 304.1766 298.0931 310.2601
2028-12-21 305.5413 299.4305 311.6521
2028-12-22 306.9121 300.7739 313.0504
2028-12-23 305.9601 299.8409 312.0793
2028-12-24 306.7056 300.5714 312.8397
2028-12-25 306.0070 299.8868 312.1271
2028-12-26 306.1992 300.0753 312.3232
2028-12-27 304.9158 298.8175 311.0142
2028-12-28 304.2603 298.1751 310.3455
2028-12-29 305.6253 299.5128 311.7379
2028-12-30 305.3949 299.2870 311.5028
2028-12-31 306.7651 300.6298 312.9004