> Page 4: NZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 274.0022 268.5222 279.4822
2029-01-02 275.2460 269.7411 280.7509
2029-01-03 276.1351 270.6124 281.6578
2029-01-04 275.5655 270.0542 281.0768
2029-01-05 276.8164 271.2801 282.3528
2029-01-06 277.3427 271.7959 282.8896
2029-01-07 278.2346 272.6699 283.7993
2029-01-08 279.4976 273.9077 285.0876
2029-01-09 278.2348 272.6701 283.7995
2029-01-10 278.3182 272.7518 283.8846
2029-01-11 277.4656 271.9163 283.0149
2029-01-12 277.7806 272.2250 283.3362
2029-01-13 277.7109 272.1567 283.2651
2029-01-14 277.8459 272.2890 283.4028
2029-01-15 276.9749 271.4354 282.5144
2029-01-16 277.3362 271.7895 282.8829
2029-01-17 277.8275 272.2710 283.3841
2029-01-18 279.0887 273.5069 284.6705
2029-01-19 278.7021 273.1280 284.2761
2029-01-20 279.0882 273.5065 284.6700
2029-01-21 279.8204 274.2240 285.4168
2029-01-22 279.8204 274.2240 285.4168
2029-01-23 280.9410 275.3222 286.5598
2029-01-24 280.6423 275.0295 286.2552
2029-01-25 280.3255 274.7190 285.9320
2029-01-26 279.8598 274.2626 285.4570
2029-01-27 278.5953 273.0234 284.1672
2029-01-28 277.5877 272.0360 283.1395
2029-01-29 278.8478 273.2709 284.4248
2029-01-30 277.5880 272.0362 283.1397
2029-01-31 278.1288 272.5662 283.6914
2029 February
2029-02-01 278.7233 273.1488 284.2977
2029-02-02 277.4640 271.9147 283.0133
2029-02-03 276.6031 271.0710 282.1352
2029-02-04 275.3567 269.8496 280.8639
2029-02-05 275.2238 269.7193 280.7283
2029-02-06 275.5850 270.0733 281.0967
2029-02-07 276.8360 271.2993 282.3727
2029-02-08 277.4916 271.9417 283.0414
2029-02-09 278.5040 272.9339 284.0741
2029-02-10 277.5029 271.9528 283.0529
2029-02-11 278.5828 273.0112 284.1545
2029-02-12 277.6868 272.1330 283.2405
2029-02-13 278.9473 273.3684 284.5263
2029-02-14 277.6870 272.1333 283.2407
2029-02-15 276.4324 270.9037 281.9610
2029-02-16 277.6872 272.1335 283.2410
2029-02-17 277.4938 271.9440 283.0437
2029-02-18 276.2401 270.7153 281.7649
2029-02-19 276.3221 270.7957 281.8486
2029-02-20 277.0604 271.5192 282.6016
2029-02-21 276.3929 270.8651 281.9208
2029-02-22 277.1105 271.5683 282.6527
2029-02-23 278.3685 272.8011 283.9358
2029-02-24 277.1108 271.5686 282.6530
2029-02-25 278.3687 272.8013 283.9361
2029-02-26 278.6244 273.0519 284.1969
2029-02-27 278.8280 273.2514 284.4046
2029-02-28 278.0921 272.5303 283.6540
2029 March
2029-03-01 279.3545 273.7674 284.9416
2029-03-02 278.0924 272.5305 283.6542
2029-03-03 278.5756 273.0041 284.1471
2029-03-04 279.3756 273.7881 284.9631
2029-03-05 279.3756 273.7881 284.9631
2029-03-06 279.2305 273.6459 284.8151
2029-03-07 280.4981 274.8881 286.1080
2029-03-08 279.2307 273.6461 284.8154
2029-03-09 277.9691 272.4098 283.5285
2029-03-10 277.5078 271.9576 283.0580
2029-03-11 276.3331 270.8064 281.8597
2029-03-12 275.2885 269.7827 280.7942
2029-03-13 276.5381 271.0074 282.0689
2029-03-14 275.4950 269.9851 281.0049
2029-03-15 275.4785 269.9689 280.9880
2029-03-16 276.7290 271.1944 282.2636
2029-03-17 275.8967 270.3788 281.4147
2029-03-18 275.8949 270.3770 281.4128
2029-03-19 277.1473 271.6043 282.6902
2029-03-20 275.9745 270.4550 281.4940
2029-03-21 274.7276 269.2331 280.2222
2029-03-22 274.9485 269.4495 280.4475
2029-03-23 275.0268 269.5263 280.5273
2029-03-24 273.8420 268.3652 279.3189
2029-03-25 273.9744 268.4949 279.4539
2029-03-26 272.7366 267.2819 278.1913
2029-03-27 271.6236 266.1911 277.0560
2029-03-28 272.8566 267.3995 278.3137
2029-03-29 271.6643 266.2310 277.0976
2029-03-30 272.8975 267.4395 278.3554
2029-03-31 271.6645 266.2312 277.0978
2029 April
2029-04-01 272.4092 266.9610 277.8574
2029-04-02 272.3961 266.9482 277.8440
2029-04-03 273.6327 268.1600 279.1053
2029-04-04 272.3964 266.9484 277.8443
2029-04-05 272.5184 267.0680 277.9688
2029-04-06 271.3603 265.9331 276.7875
2029-04-07 270.1343 264.7316 275.5369
2029-04-08 268.9868 263.6071 274.3665
2029-04-09 270.2079 264.8037 275.6120
2029-04-10 270.6818 265.2682 276.0955
2029-04-11 271.5391 266.1083 276.9699
2029-04-12 271.3993 265.9713 276.8273
2029-04-13 271.3247 265.8982 276.7512
2029-04-14 272.5564 267.1052 278.0075
2029-04-15 273.0268 267.5663 278.4874
2029-04-16 273.2900 267.8242 278.7558
2029-04-17 274.5306 269.0400 280.0212
2029-04-18 275.7768 270.2613 281.2924
2029-04-19 275.9834 270.4637 281.5031
2029-04-20 275.8771 270.3595 281.3946
2029-04-21 276.2606 270.7354 281.7858
2029-04-22 275.5271 270.0165 281.0376
2029-04-23 276.7778 271.2422 282.3134
2029-04-24 277.2672 271.7219 282.8125
2029-04-25 276.0145 270.4942 281.5348
2029-04-26 277.2674 271.7221 282.8128
2029-04-27 277.2747 271.7292 282.8202
2029-04-28 278.5334 272.9627 284.1040
2029-04-29 277.2749 271.7294 282.8204
2029-04-30 278.5336 272.9629 284.1043
2029 May
2029-05-01 279.7980 274.2020 285.3940
2029-05-02 278.5338 272.9632 284.1045
2029-05-03 279.0364 273.4557 284.6172
2029-05-04 279.2903 273.7045 284.8761
2029-05-05 278.4589 272.8898 284.0281
2029-05-06 278.5310 272.9604 284.1016
2029-05-07 277.2726 271.7271 282.8180
2029-05-08 278.5312 272.9606 284.1019
2029-05-09 278.8344 273.2577 284.4111
2029-05-10 279.0927 273.5109 284.6746
2029-05-11 280.3596 274.7524 285.9668
2029-05-12 279.8639 274.2666 285.4611
2029-05-13 278.5994 273.0274 284.1714
2029-05-14 279.6093 274.0171 285.2015
2029-05-15 280.8786 275.2610 286.4962
2029-05-16 279.6096 274.0174 285.2017
2029-05-17 280.8788 275.2613 286.4964
2029-05-18 279.6098 274.0176 285.2020
2029-05-19 280.8791 275.2615 286.4967
2029-05-20 280.7106 275.0964 286.3248
2029-05-21 280.7348 275.1201 286.3495
2029-05-22 281.1541 275.5310 286.7772
2029-05-23 282.4304 276.7818 288.0790
2029-05-24 282.6269 276.9744 288.2795
2029-05-25 281.3500 275.7230 286.9770
2029-05-26 281.9865 276.3468 287.6263
2029-05-27 281.8012 276.1652 287.4372
2029-05-28 280.6076 274.9955 286.2198
2029-05-29 279.3398 273.7530 284.9266
2029-05-30 278.7401 273.1653 284.3149
2029-05-31 280.0055 274.4053 285.6056
2029 June
2029-06-01 278.7404 273.1656 284.3152
2029-06-02 278.1500 272.5870 283.7130
2029-06-03 278.6740 273.1005 284.2475
2029-06-04 277.8695 272.3121 283.4269
2029-06-05 277.0214 271.4810 282.5619
2029-06-06 275.8529 270.3358 281.3700
2029-06-07 276.4260 270.8974 281.9545
2029-06-08 275.1770 269.6735 280.6806
2029-06-09 273.9338 268.4551 279.4124
2029-06-10 274.0442 268.5633 279.5251
2029-06-11 274.5580 269.0669 280.0492
2029-06-12 275.8044 270.2883 281.3205
2029-06-13 276.1659 270.6426 281.6892
2029-06-14 275.4118 269.9035 280.9200
2029-06-15 276.0773 270.5557 281.5988
2029-06-16 274.8299 269.3334 280.3265
2029-06-17 275.0962 269.5943 280.5982
2029-06-18 273.8533 268.3763 279.3304
2029-06-19 275.0965 269.5946 280.5984
2029-06-20 276.3453 270.8184 281.8722
2029-06-21 275.0967 269.5948 280.5987
2029-06-22 276.3455 270.8186 281.8724
2029-06-23 275.0970 269.5950 280.5989
2029-06-24 275.4028 269.8948 280.9109
2029-06-25 274.5446 269.0537 280.0355
2029-06-26 273.3042 267.8381 278.7702
2029-06-27 274.5448 269.0539 280.0357
2029-06-28 274.0399 268.5591 279.5207
2029-06-29 273.6171 268.1448 279.0895
2029-06-30 272.3809 266.9333 277.8285
2029 July
2029-07-01 272.6691 267.2157 278.1225
2029-07-02 273.1152 267.6529 278.5776
2029-07-03 273.9469 268.4679 279.4258
2029-07-04 273.3352 267.8685 278.8019
2029-07-05 273.8811 268.4035 279.3587
2029-07-06 272.6437 267.1908 278.0966
2029-07-07 272.3047 266.8586 277.7508
2029-07-08 273.5408 268.0700 279.0116
2029-07-09 273.0481 267.5871 278.5090
2029-07-10 272.6505 267.1975 278.1035
2029-07-11 273.8882 268.4104 279.3660
2029-07-12 273.6397 268.1669 279.1125
2029-07-13 274.6654 269.1721 280.1587
2029-07-14 273.4245 267.9560 278.8930
2029-07-15 273.8781 268.4006 279.3557
2029-07-16 273.8982 268.4202 279.3761
2029-07-17 274.3309 268.8443 279.8175
2029-07-18 273.0914 267.6296 278.5533
2029-07-19 273.4845 268.0148 278.9542
2029-07-20 274.5316 269.0409 280.0222
2029-07-21 273.2912 267.8254 278.7570
2029-07-22 272.0564 266.6153 277.4976
2029-07-23 270.8273 265.4107 276.2438
2029-07-24 269.7486 264.3537 275.1436
2029-07-25 270.9732 265.5537 276.3926
2029-07-26 272.2032 266.7592 277.6473
2029-07-27 273.4389 267.9701 278.9077
2029-07-28 274.0098 268.5296 279.4900
2029-07-29 275.2537 269.7486 280.7588
2029-07-30 275.3853 269.8776 280.8930
2029-07-31 276.6354 271.1027 282.1681
2029 August
2029-08-01 275.8135 270.2973 281.3298
2029-08-02 276.7551 271.2200 282.2902
2029-08-03 278.0115 272.4512 283.5717
2029-08-04 278.2132 272.6489 283.7775
2029-08-05 276.9562 271.4171 282.4953
2029-08-06 276.7347 271.2000 282.2694
2029-08-07 276.9724 271.4329 282.5118
2029-08-08 278.1134 272.5512 283.6757
2029-08-09 276.8569 271.3197 282.3940
2029-08-10 276.7402 271.2054 282.2750
2029-08-11 277.9965 272.4366 283.5564
2029-08-12 276.7405 271.2057 282.2753
2029-08-13 276.2919 270.7661 281.8178
2029-08-14 275.0436 269.5427 280.5445
2029-08-15 274.7963 269.3004 280.2922
2029-08-16 274.8790 269.3814 280.3765
2029-08-17 275.8631 270.3458 281.3803
2029-08-18 275.0712 269.5698 280.5726
2029-08-19 274.1913 268.7075 279.6751
2029-08-20 272.9525 267.4934 278.4115
2029-08-21 271.7192 266.2849 277.1536
2029-08-22 271.9894 266.5496 277.4292
2029-08-23 273.2241 267.7596 278.6886
2029-08-24 274.0654 268.5841 279.5467
2029-08-25 273.4570 267.9879 278.9262
2029-08-26 272.2215 266.7771 277.6659
2029-08-27 273.4573 267.9881 278.9264
2029-08-28 272.2218 266.7773 277.6662
2029-08-29 273.3067 267.8406 278.7728
2029-08-30 273.0807 267.6191 278.5423
2029-08-31 274.0675 268.5861 279.5488
2029 September
2029-09-01 275.3116 269.8054 280.8178
2029-09-02 276.5614 271.0301 282.0926
2029-09-03 275.3118 269.8056 280.8181
2029-09-04 276.5616 271.0304 282.0928
2029-09-05 277.3666 271.8193 282.9140
2029-09-06 276.3556 270.8285 281.8827
2029-09-07 275.1070 269.6048 280.6091
2029-09-08 276.3558 270.8287 281.8829
2029-09-09 276.6704 271.1370 282.2038
2029-09-10 276.7835 271.2478 282.3192
2029-09-11 276.6556 271.1225 282.1887
2029-09-12 277.9115 272.3533 283.4697
2029-09-13 276.6558 271.1227 282.1890
2029-09-14 276.0353 270.5146 281.5560
2029-09-15 277.2883 271.7426 282.8341
2029-09-16 276.0355 270.5148 281.5562
2029-09-17 275.4459 269.9370 280.9548
2029-09-18 276.6963 271.1624 282.2302
2029-09-19 275.4461 269.9372 280.9551
2029-09-20 274.8756 269.3781 280.3731
2029-09-21 273.6337 268.1610 279.1064
2029-09-22 274.3617 268.8745 279.8490
2029-09-23 275.2423 269.7375 280.7472
2029-09-24 273.9988 268.5188 279.4787
2029-09-25 274.7102 269.2160 280.2044
2029-09-26 275.8972 270.3792 281.4151
2029-09-27 274.6951 269.2012 280.1890
2029-09-28 273.8516 268.3746 279.3287
2029-09-29 273.2668 267.8014 278.7321
2029-09-30 272.0321 266.5915 277.4728
2029 October
2029-10-01 270.8030 265.3870 276.2191
2029-10-02 272.0324 266.5917 277.4730
2029-10-03 273.0765 267.6149 278.5380
2029-10-04 274.3161 268.8298 279.8024
2029-10-05 273.0767 267.6152 278.5382
2029-10-06 274.3163 268.8300 279.8027
2029-10-07 273.0770 267.6154 278.5385
2029-10-08 272.5928 267.1409 278.0446
2029-10-09 272.5640 267.1128 278.0153
2029-10-10 272.3007 266.8546 277.7467
2029-10-11 272.5530 267.1019 278.0040
2029-10-12 271.7814 266.3458 277.2171
2029-10-13 271.0438 265.6229 276.4647
2029-10-14 272.2742 266.8287 277.7197
2029-10-15 272.6089 267.1567 278.0611
2029-10-16 273.2226 267.7581 278.6870
2029-10-17 273.1400 267.6772 278.6028
2029-10-18 271.9059 266.4678 277.3440
2029-10-19 273.1402 267.6774 278.6030
2029-10-20 273.3753 267.9078 278.8429
2029-10-21 272.4930 267.0431 277.9428
2029-10-22 272.7262 267.2717 278.1807
2029-10-23 272.7632 267.3079 278.2184
2029-10-24 273.5892 268.1174 279.0610
2029-10-25 273.9268 268.4483 279.4053
2029-10-26 275.1703 269.6669 280.6737
2029-10-27 273.9270 268.4485 279.4056
2029-10-28 274.0451 268.5642 279.5260
2029-10-29 273.5954 268.1235 279.0673
2029-10-30 273.3649 267.8976 278.8322
2029-10-31 272.1299 266.6873 277.5725
2029 November
2029-11-01 272.0830 266.6413 277.5247
2029-11-02 272.7042 267.2501 278.1583