Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 319.3938 313.0060 325.7817
2027-01-02 320.8268 314.4103 327.2434
2027-01-03 320.5217 314.1113 326.9321
2027-01-04 320.9226 314.5041 327.3410
2027-01-05 321.4308 315.0022 327.8594
2027-01-06 321.1510 314.7280 327.5740
2027-01-07 320.0382 313.6374 326.4390
2027-01-08 320.6564 314.2433 327.0696
2027-01-09 319.2348 312.8501 325.6195
2027-01-10 320.6670 314.2537 327.0804
2027-01-11 320.7944 314.3785 327.2103
2027-01-12 322.2337 315.7890 328.6784
2027-01-13 320.8050 314.3889 327.2211
2027-01-14 322.1455 315.7026 328.5884
2027-01-15 323.3202 316.8538 329.7866
2027-01-16 323.3099 316.8437 329.7760
2027-01-17 324.0973 317.6153 330.5792
2027-01-18 325.5513 319.0403 332.0624
2027-01-19 327.0119 320.4717 333.5522
2027-01-20 328.4791 321.9095 335.0487
2027-01-21 329.9528 323.3538 336.5519
2027-01-22 328.4899 321.9201 335.0597
2027-01-23 327.0335 320.4929 333.5742
2027-01-24 325.5836 319.0719 332.0952
2027-01-25 327.0443 320.5034 333.5852
2027-01-26 325.5943 319.0824 332.1062
2027-01-27 324.8661 318.3687 331.3634
2027-01-28 323.4257 316.9572 329.8942
2027-01-29 321.9918 315.5519 328.4316
2027-01-30 323.4364 316.9677 329.9051
2027-01-31 324.8875 318.3898 331.3853
2027 February
2027-02-01 323.4471 316.9781 329.9160
2027-02-02 322.7357 316.2810 329.1904
2027-02-03 321.3048 314.8787 327.7309
2027-02-04 321.9985 315.5586 328.4385
2027-02-05 322.6589 316.2057 329.1120
2027-02-06 321.2283 314.8037 327.6529
2027-02-07 319.8179 313.4216 326.2143
2027-02-08 318.4760 312.1064 324.8455
2027-02-09 319.9048 313.5067 326.3029
2027-02-10 321.3401 314.9133 327.7669
2027-02-11 322.6590 316.2058 329.1122
2027-02-12 321.2285 314.8039 327.6530
2027-02-13 319.8043 313.4082 326.2003
2027-02-14 318.3864 312.0186 324.7541
2027-02-15 316.9748 310.6353 323.3143
2027-02-16 318.3969 312.0289 324.7648
2027-02-17 316.9852 310.6455 323.3249
2027-02-18 316.7021 310.3680 323.0361
2027-02-19 315.2979 308.9920 321.6039
2027-02-20 316.0194 309.6990 322.3398
2027-02-21 314.6183 308.3260 320.9107
2027-02-22 314.4927 308.2028 320.7825
2027-02-23 313.0983 306.8364 319.3603
2027-02-24 314.5031 308.2130 320.7931
2027-02-25 313.1087 306.8465 319.3709
2027-02-26 314.5135 308.2232 320.8037
2027-02-27 313.1190 306.8566 319.3814
2027-02-28 314.5238 308.2334 320.8143
2027 March
2027-03-01 313.1293 306.8668 319.3919
2027-03-02 311.7410 305.5062 317.9759
2027-03-03 310.3589 304.1517 316.5661
2027-03-04 311.7513 305.5163 317.9864
2027-03-05 313.1500 306.8870 319.4130
2027-03-06 312.9660 306.7067 319.2254
2027-03-07 311.5785 305.3469 317.8100
2027-03-08 311.6475 305.4146 317.8805
2027-03-09 313.0457 306.7848 319.3067
2027-03-10 312.2315 305.9869 318.4761
2027-03-11 313.0039 306.7438 319.2640
2027-03-12 314.4082 308.1200 320.6964
2027-03-13 313.0142 306.7539 319.2745
2027-03-14 314.4186 308.1302 320.7069
2027-03-15 315.8292 309.5126 322.1458
2027-03-16 316.0733 309.7519 322.3948
2027-03-17 315.1922 308.8883 321.4960
2027-03-18 316.6063 310.2742 322.9384
2027-03-19 315.2026 308.8985 321.5066
2027-03-20 313.8051 307.5290 320.0812
2027-03-21 312.4138 306.1655 318.6621
2027-03-22 313.8154 307.5391 320.0917
2027-03-23 315.2234 308.9189 321.5278
2027-03-24 316.0778 309.7562 322.3993
2027-03-25 316.0599 309.7387 322.3811
2027-03-26 315.3595 309.0523 321.6667
2027-03-27 316.7744 310.4389 323.1099
2027-03-28 316.6401 310.3073 322.9729
2027-03-29 318.0608 311.6995 324.4220
2027-03-30 316.6506 310.3176 322.9836
2027-03-31 315.2467 308.9417 321.5516
2027 April
2027-04-01 316.6610 310.3278 322.9943
2027-04-02 315.2571 308.9519 321.5622
2027-04-03 316.6715 310.3381 323.0049
2027-04-04 318.0922 311.7304 324.4541
2027-04-05 319.5194 313.1290 325.9098
2027-04-06 318.9776 312.5980 325.3571
2027-04-07 318.6835 312.3098 325.0572
2027-04-08 319.4009 313.0129 325.7890
2027-04-09 320.8340 314.4173 327.2506
2027-04-10 322.2734 315.8279 328.7189
2027-04-11 323.7193 317.2449 330.1937
2027-04-12 322.3204 315.8740 328.7668
2027-04-13 322.4726 316.0231 328.9220
2027-04-14 323.9157 317.4374 330.3940
2027-04-15 322.4796 316.0300 328.9292
2027-04-16 323.9264 317.4478 330.4049
2027-04-17 322.5973 316.1453 329.0492
2027-04-18 322.0329 315.5922 328.4735
2027-04-19 323.4777 317.0081 329.9473
2027-04-20 322.0435 315.6027 328.4844
2027-04-21 323.4884 317.0186 329.9581
2027-04-22 322.6530 316.2000 329.1061
2027-04-23 324.0544 317.5733 330.5355
2027-04-24 322.6176 316.1653 329.0700
2027-04-25 321.1873 314.7635 327.6110
2027-04-26 320.9679 314.5486 327.3873
2027-04-27 320.7010 314.2869 327.1150
2027-04-28 319.6949 313.3010 326.0888
2027-04-29 321.1292 314.7066 327.5518
2027-04-30 320.0853 313.6836 326.4870
2027 May
2027-05-01 321.5214 315.0910 327.9518
2027-05-02 320.5945 314.1826 327.0064
2027-05-03 319.1731 312.7897 325.5566
2027-05-04 320.6051 314.1930 327.0172
2027-05-05 320.4925 314.0827 326.9024
2027-05-06 319.0716 312.6901 325.4530
2027-05-07 320.5031 314.0930 326.9132
2027-05-08 321.9411 315.5022 328.3799
2027-05-09 320.8560 314.4389 327.2731
2027-05-10 319.5705 313.1791 325.9619
2027-05-11 321.0043 314.5842 327.4244
2027-05-12 321.5136 315.0833 327.9439
2027-05-13 322.9561 316.4970 329.4152
2027-05-14 323.3344 316.8677 329.8010
2027-05-15 321.9008 315.4628 328.3388
2027-05-16 323.3450 316.8781 329.8119
2027-05-17 324.7957 318.2998 331.2916
2027-05-18 323.8698 317.3924 330.3472
2027-05-19 322.4339 315.9852 328.8826
2027-05-20 323.8805 317.4029 330.3581
2027-05-21 323.3704 316.9030 329.8378
2027-05-22 322.7832 316.3276 329.2389
2027-05-23 321.3521 314.9251 327.7792
2027-05-24 322.3302 315.8836 328.7768
2027-05-25 323.7764 317.3009 330.2519
2027-05-26 322.3409 315.8941 328.7877
2027-05-27 320.9117 314.4935 327.3300
2027-05-28 319.4889 313.0992 325.8787
2027-05-29 319.2299 312.8453 325.6145
2027-05-30 318.4188 312.0505 324.7872
2027-05-31 317.0071 310.6669 323.3472
2027 June
2027-06-01 317.5851 311.2334 323.9368
2027-06-02 316.7505 310.4155 323.0855
2027-06-03 315.3461 309.0392 321.6530
2027-06-04 313.9480 307.6690 320.2269
2027-06-05 314.0790 307.7974 320.3606
2027-06-06 315.4882 309.1784 321.7979
2027-06-07 314.0894 307.8076 320.3712
2027-06-08 315.4986 309.1886 321.8085
2027-06-09 314.8583 308.5612 321.1555
2027-06-10 313.4624 307.1931 319.7316
2027-06-11 312.0726 305.8311 318.3140
2027-06-12 313.0849 306.8232 319.3465
2027-06-13 313.5188 307.2484 319.7892
2027-06-14 312.1288 305.8862 318.3713
2027-06-15 310.7449 304.5300 316.9598
2027-06-16 312.1391 305.8963 318.3819
2027-06-17 310.7552 304.5401 316.9703
2027-06-18 309.3774 303.1898 315.5649
2027-06-19 310.1352 303.9325 316.3379
2027-06-20 311.5266 305.2961 317.7571
2027-06-21 312.9243 306.6658 319.1828
2027-06-22 314.3282 308.0417 320.6148
2027-06-23 313.0102 306.7500 319.2704
2027-06-24 314.4145 308.1262 320.7028
2027-06-25 313.0205 306.7601 319.2809
2027-06-26 314.4249 308.1364 320.7134
2027-06-27 313.0308 306.7702 319.2914
2027-06-28 314.4352 308.1465 320.7239
2027-06-29 313.0411 306.7803 319.3020
2027-06-30 311.6532 305.4202 317.8863
2027 July
2027-07-01 310.2715 304.0661 316.4769
2027-07-02 308.8958 302.7179 315.0738
2027-07-03 309.2612 303.0760 315.4464
2027-07-04 310.6487 304.4357 316.8617
2027-07-05 309.2714 303.0860 315.4568
2027-07-06 309.4651 303.2758 315.6544
2027-07-07 310.7972 304.5812 317.0131
2027-07-08 309.4192 303.2308 315.6076
2027-07-09 308.0474 301.8864 314.2083
2027-07-10 308.8269 302.6504 315.0035
2027-07-11 310.2125 304.0082 316.4167
2027-07-12 309.5422 303.3513 315.7330
2027-07-13 309.4168 303.2285 315.6052
2027-07-14 310.8050 304.5889 317.0211
2027-07-15 309.4270 303.2385 315.6156
2027-07-16 308.0552 301.8941 314.2163
2027-07-17 309.2030 303.0190 315.3871
2027-07-18 309.8957 303.6978 316.0936
2027-07-19 310.8757 304.6581 317.0932
2027-07-20 309.4973 303.3074 315.6873
2027-07-21 310.8859 304.6682 317.1036
2027-07-22 310.1757 303.9722 316.3792
2027-07-23 308.8005 302.6245 314.9765
2027-07-24 307.9773 301.8178 314.1369
2027-07-25 308.6690 302.4956 314.8424
2027-07-26 307.3005 301.1545 313.4465
2027-07-27 308.6792 302.5056 314.8528
2027-07-28 307.3106 301.1644 313.4568
2027-07-29 308.6894 302.5156 314.8632
2027-07-30 307.3208 301.1744 313.4672
2027-07-31 308.6996 302.5256 314.8736
2027 August
2027-08-01 307.3334 301.1867 313.4801
2027-08-02 307.8010 301.6450 313.9571
2027-08-03 306.4364 300.3076 312.5651
2027-08-04 305.4744 299.3649 311.5839
2027-08-05 306.8449 300.7080 312.9818
2027-08-06 306.8459 300.7090 312.9828
2027-08-07 306.4648 300.3355 312.5941
2027-08-08 305.9902 299.8704 312.1100
2027-08-09 306.4223 300.2939 312.5507
2027-08-10 305.0637 298.9625 311.1650
2027-08-11 303.7112 297.6370 309.7854
2027-08-12 302.3647 296.3174 308.4119
2027-08-13 301.0241 295.0036 307.0446
2027-08-14 301.0163 294.9960 307.0366
2027-08-15 300.2092 294.2050 306.2134
2027-08-16 301.5561 295.5250 307.5872
2027-08-17 300.5505 294.5395 306.5615
2027-08-18 301.8989 295.8609 307.9369
2027-08-19 303.2534 297.1883 309.3184
2027-08-20 301.9089 295.8707 307.9470
2027-08-21 302.7714 296.7159 308.8268
2027-08-22 301.4290 295.4004 307.4576
2027-08-23 301.3738 295.3464 307.4013
2027-08-24 302.7260 296.6714 308.7805
2027-08-25 303.4222 297.3537 309.4906
2027-08-26 304.7835 298.6878 310.8791
2027-08-27 306.1509 300.0279 312.2739
2027-08-28 307.5244 301.3740 313.6749
2027-08-29 306.9861 300.8463 313.1258
2027-08-30 305.6250 299.5125 311.7375
2027-08-31 304.5100 298.4198 310.6002
2027 September
2027-09-01 304.4357 298.3470 310.5244
2027-09-02 305.4166 299.3083 311.5249
2027-09-03 304.0625 297.9812 310.1437
2027-09-04 305.4267 299.3181 311.5352
2027-09-05 305.9704 299.8510 312.0899
2027-09-06 304.6139 298.5216 310.7062
2027-09-07 305.9805 299.8609 312.1002
2027-09-08 304.6239 298.5315 310.7164
2027-09-09 304.5261 298.4356 310.6167
2027-09-10 305.1768 299.0733 311.2803
2027-09-11 305.0979 298.9959 311.1998
2027-09-12 303.7452 297.6703 309.8201
2027-09-13 303.7638 297.6885 309.8391
2027-09-14 302.6885 296.6348 308.7423
2027-09-15 302.3107 296.2645 308.3569
2027-09-16 303.6670 297.5937 309.7404
2027-09-17 305.0295 298.9289 311.1300
2027-09-18 305.3130 299.2068 311.4193
2027-09-19 303.9594 297.8802 310.0386
2027-09-20 303.0852 297.0235 309.1469
2027-09-21 301.7414 295.7066 307.7763
2027-09-22 302.3059 296.2597 308.3520
2027-09-23 300.9655 294.9462 306.9849
2027-09-24 302.3158 296.2695 308.3622
2027-09-25 301.4443 295.4154 307.4732
2027-09-26 301.4171 295.3888 307.4455
2027-09-27 302.7695 296.7141 308.8248
2027-09-28 301.4271 295.3985 307.4556
2027-09-29 302.7794 296.7239 308.8350
2027-09-30 301.4370 295.4083 307.4658
2027 October
2027-10-01 300.2884 294.2826 306.2942
2027-10-02 298.9570 292.9779 304.9362
2027-10-03 298.7174 292.7430 304.6917
2027-10-04 300.0576 294.0564 306.0587
2027-10-05 298.7272 292.7527 304.7018
2027-10-06 298.7640 292.7888 304.7393
2027-10-07 297.4394 291.4906 303.3882
2027-10-08 297.4443 291.4954 303.3932
2027-10-09 298.7067 292.7326 304.6809
2027-10-10 298.9736 292.9942 304.9531
2027-10-11 300.3150 294.3087 306.3213
2027-10-12 300.0409 294.0401 306.0418
2027-10-13 298.7107 292.7365 304.6849
2027-10-14 299.6989 293.7049 305.6929
2027-10-15 300.5069 294.4967 306.5170
2027-10-16 301.8551 295.8180 307.8922
2027-10-17 300.9281 294.9095 306.9466
2027-10-18 302.2782 296.2326 308.3237
2027-10-19 300.9380 294.9192 306.9567
2027-10-20 301.9787 295.9392 308.0183
2027-10-21 302.1347 296.0920 308.1774
2027-10-22 302.2660 296.2207 308.3114
2027-10-23 300.9367 294.9180 306.9554
2027-10-24 299.7458 293.7509 305.7407
2027-10-25 298.6613 292.6881 304.6345
2027-10-26 300.0013 294.0012 306.0013
2027-10-27 300.7289 294.7143 306.7435
2027-10-28 300.9734 294.9539 306.9928
2027-10-29 300.7071 294.6930 306.7213
2027-10-30 299.7309 293.7363 305.7256
2027-10-31 301.0757 295.0542 307.0972
2027 November
2027-11-01 302.4265 296.3780 308.4750
2027-11-02 301.0856 295.0639 307.1073
2027-11-03 302.4365 296.3877 308.4852
2027-11-04 303.5330 297.4624 309.6037
2027-11-05 304.8948 298.7969 310.9927
2027-11-06 304.9466 298.8476 311.0455
2027-11-07 304.7511 298.6561 310.8461
2027-11-08 306.1184 299.9960 312.2407
2027-11-09 307.4918 301.3419 313.6416
2027-11-10 306.1285 300.0059 312.2510
2027-11-11 304.7712 298.6758 310.8666
2027-11-12 306.1386 300.0158 312.2613
2027-11-13 304.7813 298.6856 310.8769
2027-11-14 303.4300 297.3614 309.4986
2027-11-15 303.7025 297.6284 309.7765
2027-11-16 305.0650 298.9637 311.1663
2027-11-17 304.8767 298.7792 310.9742
2027-11-18 306.2446 300.1197 312.3694
2027-11-19 306.9284 300.7898 313.0670
2027-11-20 306.1414 300.0185 312.2642
2027-11-21 304.7840 298.6884 310.8797
2027-11-22 303.4327 297.3641 309.5014
2027-11-23 302.7043 296.6503 308.7584
2027-11-24 303.3038 297.2377 309.3698
2027-11-25 302.6736 296.6201 308.7271
2027-11-26 301.4594 295.4302 307.4886
2027-11-27 301.1183 295.0959 307.1406
2027-11-28 299.7832 293.7876 305.7789
2027-11-29 301.1282 295.1056 307.1508
2027-11-30 299.7931 293.7972 305.7890
2027 December
2027-12-01 299.2328 293.2482 305.2175
2027-12-02 297.9061 291.9480 303.8643
2027-12-03 299.2427 293.2578 305.2275
2027-12-04 297.9160 291.9576 303.8743
2027-12-05 299.2526 293.2675 305.2376
2027-12-06 299.9852 293.9855 305.9849
2027-12-07 301.2274 295.2028 307.2519
2027-12-08 302.1317 296.0891 308.1744
2027-12-09 300.7922 294.7764 306.8080
2027-12-10 301.0282 295.0076 307.0488
2027-12-11 301.4386 295.4099 307.4674
2027-12-12 300.1022 294.1001 306.1042
2027-12-13 298.7716 292.7962 304.7471
2027-12-14 299.9465 293.9476 305.9454
2027-12-15 301.2922 295.2664 307.3181
2027-12-16 299.9564 293.9573 305.9555
2027-12-17 301.3022 295.2761 307.3282
2027-12-18 302.6540 296.6009 308.7070
2027-12-19 302.2606 296.2154 308.3058
2027-12-20 300.9205 294.9021 306.9389
2027-12-21 302.2706 296.2252 308.3160
2027-12-22 302.5046 296.4545 308.5547
2027-12-23 303.1652 297.1019 309.2285
2027-12-24 304.4612 298.3720 310.5504
2027-12-25 305.8272 299.7106 311.9437
2027-12-26 305.8399 299.7231 311.9567
2027-12-27 307.2121 301.0678 313.3563
2027-12-28 305.8500 299.7330 311.9670
2027-12-29 304.4940 298.4041 310.5839
2027-12-30 304.2992 298.2132 310.3852
2027-12-31 303.2466 297.1816 309.3115