Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 5: NZD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 306.5382 300.4075 312.6690
2029-01-02 306.4415 300.3127 312.5703
2029-01-03 307.1044 300.9623 313.2465
2029-01-04 308.3230 302.1565 314.4895
2029-01-05 308.5139 302.3436 314.6842
2029-01-06 307.1461 301.0032 313.2890
2029-01-07 308.5241 302.3536 314.6946
2029-01-08 307.6740 301.5205 313.8274
2029-01-09 307.1419 300.9990 313.2847
2029-01-10 305.7801 299.6645 311.8957
2029-01-11 304.9317 298.8331 311.0304
2029-01-12 304.0658 297.9844 310.1471
2029-01-13 305.4300 299.3214 311.5386
2029-01-14 306.7768 300.6412 312.9123
2029-01-15 305.4166 299.3083 311.5250
2029-01-16 306.0037 299.8836 312.1238
2029-01-17 307.3766 301.2291 313.5241
2029-01-18 307.8743 301.7169 314.0318
2029-01-19 306.5093 300.3791 312.6395
2029-01-20 307.8845 301.7268 314.0422
2029-01-21 309.0956 302.9137 315.2775
2029-01-22 309.0956 302.9137 315.2775
2029-01-23 308.9128 302.7346 315.0911
2029-01-24 307.5432 301.3923 313.6941
2029-01-25 308.9230 302.7445 315.1015
2029-01-26 310.3090 304.1028 316.5152
2029-01-27 311.7012 305.4672 317.9352
2029-01-28 312.4387 306.1899 318.6874
2029-01-29 312.4387 306.1899 318.6874
2029-01-30 311.2253 305.0008 317.4499
2029-01-31 309.8455 303.6486 316.0424
2029 February
2029-02-01 309.4159 303.2276 315.6042
2029-02-02 308.0441 301.8832 314.2049
2029-02-03 306.6783 300.5447 312.8119
2029-02-04 305.3186 299.2122 311.4250
2029-02-05 305.3186 299.2122 311.4250
2029-02-06 306.4587 300.3295 312.5879
2029-02-07 307.5442 301.3933 313.6951
2029-02-08 307.6598 301.5066 313.8130
2029-02-09 307.5868 301.4350 313.7385
2029-02-10 308.9668 302.7874 315.1461
2029-02-11 308.8568 302.6797 315.0340
2029-02-12 308.6991 302.5251 314.8731
2029-02-13 308.8157 302.6394 314.9920
2029-02-14 310.2012 303.9972 316.4053
2029-02-15 309.0518 302.8708 315.2328
2029-02-16 308.4117 302.2435 314.5799
2029-02-17 307.0443 300.9034 313.1852
2029-02-18 308.4219 302.2534 314.5903
2029-02-19 308.2632 302.0979 314.4284
2029-02-20 308.5046 302.3346 314.6747
2029-02-21 307.1368 300.9941 313.2796
2029-02-22 305.7751 299.6596 311.8906
2029-02-23 304.6822 298.5885 310.7758
2029-02-24 305.2417 299.1369 311.3466
2029-02-25 306.6112 300.4790 312.7434
2029-02-26 305.2518 299.1468 311.3568
2029-02-27 306.6213 300.4889 312.7538
2029-02-28 307.6118 301.4595 313.7640
2029 March
2029-03-01 306.9772 300.8377 313.1168
2029-03-02 308.3545 302.1874 314.5216
2029-03-03 308.9408 302.7619 315.1196
2029-03-04 309.9342 303.7356 316.1329
2029-03-05 311.3248 305.0983 317.5513
2029-03-06 310.3952 304.1873 316.6031
2029-03-07 309.0190 302.8386 315.1994
2029-03-08 310.4054 304.1973 316.6135
2029-03-09 311.7809 305.5453 318.0165
2029-03-10 310.3985 304.1906 316.6065
2029-03-11 311.7912 305.5553 318.0270
2029-03-12 311.5825 305.3508 317.8141
2029-03-13 312.9804 306.7208 319.2400
2029-03-14 312.8502 306.5932 319.1072
2029-03-15 314.2538 307.9687 320.5389
2029-03-16 314.0175 307.7372 320.2979
2029-03-17 312.6253 306.3728 318.8778
2029-03-18 311.5566 305.3255 317.7878
2029-03-19 310.1753 303.9718 316.3788
2029-03-20 311.1448 304.9219 317.3677
2029-03-21 309.7653 303.5700 315.9606
2029-03-22 309.1391 302.9563 315.3219
2029-03-23 310.5261 304.3155 316.7366
2029-03-24 311.9192 305.6809 318.1576
2029-03-25 312.5793 306.3277 318.8309
2029-03-26 313.9817 307.7021 320.2614
2029-03-27 313.4407 307.1719 319.7095
2029-03-28 314.8215 308.5251 321.1179
2029-03-29 313.4257 307.1572 319.6942
2029-03-30 312.0361 305.7954 318.2768
2029-03-31 310.6526 304.4396 316.8657
2029 April
2029-04-01 310.8482 304.6312 317.0652
2029-04-02 312.2428 305.9980 318.4877
2029-04-03 312.3216 306.0752 318.5680
2029-04-04 313.7229 307.4484 319.9973
2029-04-05 312.4742 306.2247 318.7236
2029-04-06 311.0888 304.8670 317.3105
2029-04-07 311.8943 305.6564 318.1322
2029-04-08 310.5115 304.3013 316.7217
2029-04-09 309.9872 303.7875 316.1870
2029-04-10 311.3780 305.1504 317.6056
2029-04-11 312.7750 306.5195 319.0305
2029-04-12 312.0611 305.8199 318.3023
2029-04-13 313.1288 306.8662 319.3913
2029-04-14 314.5336 308.2429 320.8243
2029-04-15 313.1391 306.8763 319.4019
2029-04-16 314.4372 308.1485 320.7260
2029-04-17 313.1115 306.8492 319.3737
2029-04-18 314.5163 308.2259 320.8066
2029-04-19 315.9273 309.6088 322.2459
2029-04-20 314.5266 308.2361 320.8172
2029-04-21 315.9378 309.6190 322.2565
2029-04-22 317.3552 311.0081 323.7023
2029-04-23 318.7791 312.4035 325.1546
2029-04-24 317.3657 311.0184 323.7130
2029-04-25 318.7896 312.4138 325.1654
2029-04-26 317.7341 311.3794 324.0888
2029-04-27 318.9328 312.5542 325.3115
2029-04-28 320.3637 313.9564 326.7710
2029-04-29 320.6700 314.2566 327.0834
2029-04-30 321.1549 314.7318 327.5780
2029 May
2029-05-01 319.7310 313.3364 326.1256
2029-05-02 321.1655 314.7422 327.5888
2029-05-03 320.5339 314.1233 326.9446
2029-05-04 320.1432 313.7403 326.5461
2029-05-05 319.4899 313.1001 325.8797
2029-05-06 320.2036 313.7996 326.6077
2029-05-07 321.4422 315.0133 327.8710
2029-05-08 322.8843 316.4266 329.3420
2029-05-09 321.4664 315.0371 327.8957
2029-05-10 321.9679 315.5285 328.4072
2029-05-11 322.2979 315.8519 328.7439
2029-05-12 320.8689 314.4516 327.2863
2029-05-13 320.8328 314.4162 327.2495
2029-05-14 319.6529 313.2598 326.0459
2029-05-15 319.4846 313.0949 325.8743
2029-05-16 320.3632 313.9559 326.7705
2029-05-17 321.3302 314.9036 327.7568
2029-05-18 320.6416 314.2288 327.0544
2029-05-19 321.6167 315.1844 328.0491
2029-05-20 322.2360 315.7912 328.6807
2029-05-21 323.6021 317.1301 330.0742
2029-05-22 323.3686 316.9013 329.8360
2029-05-23 321.9349 315.4962 328.3736
2029-05-24 323.0133 316.5530 329.4735
2029-05-25 323.5404 317.0696 330.0113
2029-05-26 324.6589 318.1657 331.1520
2029-05-27 323.8591 317.3819 330.3363
2029-05-28 322.4474 315.9985 328.8964
2029-05-29 323.8941 317.4162 330.3720
2029-05-30 325.3472 318.8403 331.8542
2029-05-31 326.7990 320.2630 333.3350
2029 June
2029-06-01 325.8914 319.3736 332.4092
2029-06-02 325.4558 318.9467 331.9649
2029-06-03 326.9159 320.3776 333.4543
2029-06-04 327.6491 321.0961 334.2021
2029-06-05 326.1964 319.6725 332.7204
2029-06-06 325.3426 318.8357 331.8494
2029-06-07 323.9001 317.4221 330.3781
2029-06-08 324.5167 318.0264 331.0070
2029-06-09 323.4691 316.9997 329.9384
2029-06-10 324.9203 318.4219 331.4187
2029-06-11 323.4797 317.0101 329.9493
2029-06-12 322.4995 316.0495 328.9495
2029-06-13 322.7911 316.3353 329.2469
2029-06-14 324.2393 317.7545 330.7241
2029-06-15 325.3784 318.8708 331.8859
2029-06-16 326.2614 319.7361 332.7866
2029-06-17 327.0714 320.5300 333.6128
2029-06-18 328.5388 321.9681 335.1096
2029-06-19 327.0822 320.5406 333.6239
2029-06-20 328.5497 321.9787 335.1207
2029-06-21 328.0184 321.4581 334.5788
2029-06-22 328.3285 321.7619 334.8950
2029-06-23 328.7733 322.1978 335.3488
2029-06-24 329.7550 323.1599 336.3501
2029-06-25 328.2930 321.7272 334.8589
2029-06-26 327.3213 320.7749 333.8677
2029-06-27 327.3269 320.7803 333.8734
2029-06-28 328.4710 321.9015 335.0404
2029-06-29 327.2542 320.7091 333.7992
2029-06-30 328.1401 321.5773 334.7029
2029 July
2029-07-01 328.0062 321.4461 334.5664
2029-07-02 326.8998 320.3618 333.4378
2029-07-03 326.9014 320.3633 333.4394
2029-07-04 325.6682 319.1549 332.1816
2029-07-05 325.6487 319.1358 332.1617
2029-07-06 327.1098 320.5676 333.6520
2029-07-07 326.1260 319.6035 332.6485
2029-07-08 326.1238 319.6013 332.6462
2029-07-09 327.5869 321.0352 334.1387
2029-07-10 326.2007 319.6767 332.7247
2029-07-11 324.7545 318.2594 331.2495
2029-07-12 325.0155 318.5152 331.5158
2029-07-13 325.1081 318.6059 331.6103
2029-07-14 323.7076 317.2334 330.1817
2029-07-15 323.8641 317.3868 330.3414
2029-07-16 322.4282 315.9797 328.8768
2029-07-17 321.1124 314.6901 327.5346
2029-07-18 322.5531 316.1020 329.0041
2029-07-19 321.1436 314.7207 327.5665
2029-07-20 322.5844 316.1327 329.0361
2029-07-21 321.1542 314.7311 327.5773
2029-07-22 322.0346 315.5939 328.4753
2029-07-23 322.0191 315.5787 328.4595
2029-07-24 323.4638 316.9946 329.9331
2029-07-25 322.0297 315.5891 328.4703
2029-07-26 322.1740 315.7305 328.6175
2029-07-27 320.8049 314.3888 327.2210
2029-07-28 319.3825 312.9949 325.7702
2029-07-29 318.0259 311.6654 324.3864
2029-07-30 319.4527 313.0637 325.8418
2029-07-31 320.0131 313.6128 326.4133
2029 August
2029-08-01 321.0266 314.6060 327.4471
2029-08-02 320.8613 314.4440 327.2785
2029-08-03 320.7731 314.3576 327.1885
2029-08-04 322.2122 315.7680 328.6565
2029-08-05 322.7684 316.3130 329.2238
2029-08-06 323.0796 316.6180 329.5411
2029-08-07 324.5291 318.0385 331.0196
2029-08-08 325.9851 319.4654 332.5048
2029-08-09 326.2292 319.7047 332.7538
2029-08-10 326.1036 319.5815 332.6256
2029-08-11 326.5569 320.0258 333.0881
2029-08-12 325.6898 319.1760 332.2036
2029-08-13 327.1510 320.6080 333.6941
2029-08-14 327.7295 321.1749 334.2841
2029-08-15 326.2765 319.7509 332.8020
2029-08-16 327.7403 321.1855 334.2951
2029-08-17 327.7489 321.1939 334.3038
2029-08-18 329.2193 322.6349 335.8037
2029-08-19 327.7597 321.2045 334.3149
2029-08-20 329.2302 322.6456 335.8148
2029-08-21 330.7073 324.0931 337.3214
2029-08-22 329.2410 322.6562 335.8259
2029-08-23 329.8351 323.2384 336.4318
2029-08-24 330.1352 323.5325 336.7379
2029-08-25 329.1525 322.5695 335.7356
2029-08-26 329.2377 322.6529 335.8224
2029-08-27 327.7780 321.2224 334.3335
2029-08-28 329.2485 322.6636 335.8335
2029-08-29 329.6069 323.0148 336.1990
2029-08-30 329.9123 323.3140 336.5105
2029-08-31 331.3924 324.7646 338.0203
2029 September
2029-09-01 330.8064 324.1903 337.4225
2029-09-02 329.3397 322.7529 335.9265
2029-09-03 330.5336 323.9229 337.1442
2029-09-04 332.0165 325.3762 338.6568
2029-09-05 330.5445 323.9336 337.1553
2029-09-06 332.0275 325.3869 338.6680
2029-09-07 330.5554 323.9443 337.1665
2029-09-08 332.0384 325.3977 338.6792
2029-09-09 331.8392 325.2024 338.4760
2029-09-10 331.8679 325.2305 338.5052
2029-09-11 332.3636 325.7163 339.0108
2029-09-12 333.8547 327.1776 340.5318
2029-09-13 334.0870 327.4053 340.7687
2029-09-14 332.6058 325.9537 339.2579
2029-09-15 333.3583 326.6911 340.0255
2029-09-16 333.1392 326.4764 339.8020
2029-09-17 331.7282 325.0936 338.3627
2029-09-18 330.2574 323.6523 336.8626
2029-09-19 329.5484 322.9574 336.1394
2029-09-20 331.0269 324.4064 337.6475
2029-09-21 329.5593 322.9681 336.1505
2029-09-22 328.8613 322.2841 335.4386
2029-09-23 329.4808 322.8912 336.0704
2029-09-24 328.5297 321.9591 335.1003
2029-09-25 327.5270 320.9764 334.0775
2029-09-26 326.1454 319.6225 332.6683
2029-09-27 326.8229 320.2865 333.3594
2029-09-28 325.3739 318.8664 331.8814
2029-09-29 323.9313 317.4527 330.4099
2029-09-30 324.0619 317.5807 330.5432
2029 October
2029-10-01 324.6695 318.1761 331.1629
2029-10-02 326.1262 319.6036 332.6487
2029-10-03 326.5537 320.0226 333.0847
2029-10-04 325.6619 319.1487 332.1752
2029-10-05 326.4489 319.9199 332.9779
2029-10-06 325.0015 318.5015 331.5016
2029-10-07 325.3164 318.8101 331.8228
2029-10-08 323.8741 317.3966 330.3516
2029-10-09 325.3272 318.8206 331.8337
2029-10-10 326.7868 320.2510 333.3225
2029-10-11 325.3379 318.8311 331.8447
2029-10-12 326.7975 320.2616 333.3335
2029-10-13 325.3486 318.8417 331.8556
2029-10-14 325.7104 319.1962 332.2246
2029-10-15 324.6954 318.2014 331.1893
2029-10-16 323.2558 316.7907 329.7209
2029-10-17 324.7061 318.2119 331.2002
2029-10-18 324.1089 317.6267 330.5911
2029-10-19 323.6089 317.1367 330.0811
2029-10-20 322.1741 315.7307 328.6176
2029-10-21 322.5150 316.0647 328.9653
2029-10-22 323.0427 316.5819 329.5036
2029-10-23 324.0264 317.5458 330.5069
2029-10-24 323.3029 316.8368 329.7689
2029-10-25 323.9486 317.4696 330.4276
2029-10-26 322.5123 316.0621 328.9626
2029-10-27 322.1113 315.6691 328.5535
2029-10-28 323.5565 317.0853 330.0276
2029-10-29 322.9736 316.5142 329.4331
2029-10-30 322.5034 316.0533 328.9535
2029-10-31 323.9503 317.4713 330.4293
2029 November
2029-11-01 323.6564 317.1833 330.1295
2029-11-02 324.8696 318.3722 331.3670
2029-11-03 323.4293 316.9607 329.8978
2029-11-04 323.9659 317.4866 330.4452
2029-11-05 323.9896 317.5098 330.4694
2029-11-06 324.5014 318.0114 330.9915
2029-11-07 323.0627 316.6015 329.5240
2029-11-08 323.5277 317.0571 329.9982
2029-11-09 324.7664 318.2710 331.2617
2029-11-10 323.3265 316.8599 329.7930
2029-11-11 321.8930 315.4551 328.3308
2029-11-12 320.4658 314.0565 326.8751
2029-11-13 319.1895 312.8057 325.5733
2029-11-14 320.6215 314.2091 327.0340
2029-11-15 322.0600 315.6188 328.5012
2029-11-16 323.5049 317.0348 329.9750
2029-11-17 324.1804 317.6968 330.6640
2029-11-18 325.6349 319.1222 332.1476
2029-11-19 325.7905 319.2747 332.3063
2029-11-20 327.2522 320.7071 333.7972
2029-11-21 326.2800 319.7544 332.8056
2029-11-22 327.3939 320.8460 333.9418
2029-11-23 328.8627 322.2855 335.4400
2029-11-24 329.1014 322.5193 335.6834
2029-11-25 327.6423 321.0894 334.1951
2029-11-26 327.3802 320.8326 333.9278
2029-11-27 327.6614 321.1081 334.2146
2029-11-28 329.0113 322.4310 335.5915
2029-11-29 327.5525 321.0015 334.1036
2029-11-30 327.4145 320.8662 333.9628
2029 December
2029-12-01 328.8835 322.3058 335.4612
2029-12-02 327.4253 320.8768 333.9738
2029-12-03 326.8946 320.3568 333.4325
2029-12-04 325.4453 318.9364 331.9542
2029-12-05 325.1527 318.6496 331.6558
2029-12-06 325.2505 318.7455 331.7555
2029-12-07 326.4149 319.8866 332.9432
2029-12-08 325.4780 318.9684 331.9875
2029-12-09 324.4368 317.9481 330.9255
2029-12-10 322.9984 316.5384 329.4583
2029-12-11 321.5663 315.1350 327.9976
2029-12-12 321.8860 315.4483 328.3237
2029-12-13 323.3302 316.8636 329.7968
2029-12-14 324.3258 317.8393 330.8123
2029-12-15 323.6058 317.1337 330.0779
2029-12-16 322.1711 315.7277 328.6145
2029-12-17 323.6165 317.1442 330.0888
2029-12-18 322.1817 315.7381 328.6253
2029-12-19 323.4658 316.9965 329.9351
2029-12-20 323.1983 316.7343 329.6622
2029-12-21 324.3662 317.8788 330.8535
2029-12-22 325.8214 319.3050 332.3379
2029-12-23 327.2833 320.7376 333.8289
2029-12-24 325.8322 319.3156 332.3488
2029-12-25 327.2941 320.7482 333.8399
2029-12-26 328.2467 321.6818 334.8117
2029-12-27 327.0502 320.5092 333.5912
2029-12-28 325.6002 319.0882 332.1122
2029-12-29 327.0610 320.5198 333.6023
2029-12-30 327.4334 320.8847 333.9820
2029-12-31 327.5672 321.0158 334.1185