> Page 5: NZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 273.4752 268.0057 278.9447
2030-01-02 274.2590 268.7738 279.7442
2030-01-03 273.0199 267.5595 278.4803
2030-01-04 271.7863 266.3506 277.2221
2030-01-05 270.5584 265.1472 275.9696
2030-01-06 271.7866 266.3509 277.2223
2030-01-07 272.3654 266.9181 277.8127
2030-01-08 271.1348 265.7121 276.5575
2030-01-09 272.3657 266.9183 277.8130
2030-01-10 271.6587 266.2255 277.0919
2030-01-11 271.2607 265.8355 276.6859
2030-01-12 270.0351 264.6344 275.4358
2030-01-13 270.1309 264.7283 275.5335
2030-01-14 268.9104 263.5322 274.2887
2030-01-15 267.6955 262.3416 273.0494
2030-01-16 268.9107 263.5325 274.2889
2030-01-17 269.6929 264.2991 275.0868
2030-01-18 268.4744 263.1049 273.8439
2030-01-19 267.2614 261.9162 272.6067
2030-01-20 266.0539 260.7328 271.3750
2030-01-21 264.8519 259.5548 270.1489
2030-01-22 263.6552 258.3821 268.9283
2030-01-23 264.8521 259.5550 270.1491
2030-01-24 263.6555 258.3823 268.9286
2030-01-25 264.8523 259.5553 270.1494
2030-01-26 263.6557 258.3826 268.9288
2030-01-27 263.1179 257.8555 268.3802
2030-01-28 263.8159 258.5396 269.0922
2030-01-29 262.6239 257.3715 267.8764
2030-01-30 261.4374 256.2086 266.6661
2030-01-31 262.6242 257.3717 267.8767
2030 February
2030-02-01 263.8163 258.5400 269.0927
2030-02-02 262.6244 257.3719 267.8769
2030-02-03 263.8166 258.5402 269.0929
2030-02-04 265.0142 259.7139 270.3145
2030-02-05 263.8721 258.5947 269.1496
2030-02-06 262.6799 257.4263 267.9335
2030-02-07 262.3493 257.1023 267.5963
2030-02-08 263.5402 258.2694 268.8111
2030-02-09 264.7366 259.4419 270.0313
2030-02-10 263.5405 258.2697 268.8113
2030-02-11 262.3498 257.1028 267.5968
2030-02-12 263.5407 258.2699 268.8115
2030-02-13 264.7370 259.4423 270.0318
2030-02-14 264.5368 259.2461 269.8276
2030-02-15 263.3416 258.0748 268.6085
2030-02-16 262.1518 256.9088 267.3949
2030-02-17 263.0135 257.7533 268.2738
2030-02-18 264.0034 258.7233 269.2835
2030-02-19 262.8106 257.5544 268.0668
2030-02-20 261.6232 256.3907 266.8557
2030-02-21 260.4412 255.2323 265.6500
2030-02-22 261.6234 256.3910 266.8559
2030-02-23 262.8111 257.5548 268.0673
2030-02-24 264.0041 258.7240 269.2842
2030-02-25 262.9672 257.7079 268.2266
2030-02-26 264.1609 258.8777 269.4442
2030-02-27 263.4490 258.1800 268.7180
2030-02-28 264.6449 259.3520 269.9378
2030 March
2030-03-01 265.6791 260.3655 270.9927
2030-03-02 264.4787 259.1891 269.7683
2030-03-03 263.2838 258.0181 268.5494
2030-03-04 264.4789 259.1894 269.7685
2030-03-05 263.2840 258.0183 268.5497
2030-03-06 262.0944 256.8526 267.3363
2030-03-07 263.2842 258.0185 268.5499
2030-03-08 262.0947 256.8528 267.3366
2030-03-09 260.9740 255.7545 266.1935
2030-03-10 262.1587 256.9155 267.4018
2030-03-11 260.9742 255.7547 266.1937
2030-03-12 259.7951 254.5992 264.9910
2030-03-13 259.0098 253.8296 264.1900
2030-03-14 260.1856 254.9819 265.3893
2030-03-15 261.3667 256.1394 266.5940
2030-03-16 262.5532 257.3021 267.8042
2030-03-17 263.7450 258.4701 269.0199
2030-03-18 263.4942 258.2243 268.7641
2030-03-19 263.8238 258.5473 269.1002
2030-03-20 264.2415 258.9567 269.5264
2030-03-21 264.0116 258.7313 269.2918
2030-03-22 263.0967 257.8348 268.3587
2030-03-23 263.6050 258.3329 268.8771
2030-03-24 262.4140 257.1657 267.6623
2030-03-25 263.6052 258.3331 268.8773
2030-03-26 263.7099 258.4357 268.9841
2030-03-27 264.9070 259.6089 270.2052
2030-03-28 263.7102 258.4360 268.9844
2030-03-29 264.8121 259.5158 270.1083
2030-03-30 265.7777 260.4621 271.0932
2030-03-31 265.7692 260.4538 271.0846
2030 April
2030-04-01 266.4165 261.0881 271.7448
2030-04-02 267.6259 262.2734 272.9784
2030-04-03 268.8408 263.4639 274.2176
2030-04-04 270.0612 264.6599 275.4624
2030-04-05 271.2871 265.8613 276.7128
2030-04-06 270.0614 264.6602 275.4626
2030-04-07 268.8412 263.4644 274.2180
2030-04-08 267.6266 262.2740 272.9791
2030-04-09 268.8390 263.4622 274.2158
2030-04-10 267.6244 262.2719 272.9769
2030-04-11 267.0258 261.6853 272.3663
2030-04-12 265.8193 260.5029 271.1357
2030-04-13 264.6183 259.3260 269.9107
2030-04-14 265.8196 260.5032 271.1360
2030-04-15 267.0262 261.6857 272.3668
2030-04-16 265.8198 260.5034 271.1362
2030-04-17 265.2352 259.9305 270.5399
2030-04-18 264.0368 258.7561 269.3175
2030-04-19 264.6069 259.3147 269.8990
2030-04-20 265.1495 259.8465 270.4525
2030-04-21 263.9515 258.6725 269.2306
2030-04-22 262.7926 257.5368 268.0485
2030-04-23 261.6899 256.4561 266.9237
2030-04-24 262.8779 257.6203 268.1354
2030-04-25 264.0712 258.7898 269.3526
2030-04-26 265.1551 259.8520 270.4582
2030-04-27 263.9571 258.6780 269.2363
2030-04-28 262.7645 257.5092 268.0198
2030-04-29 261.5773 256.3458 266.8089
2030-04-30 260.3955 255.1876 265.6034
2030 May
2030-05-01 261.5776 256.3460 266.8091
2030-05-02 260.3957 255.1878 265.6036
2030-05-03 260.1631 254.9598 265.3664
2030-05-04 258.9877 253.8079 264.1674
2030-05-05 259.5803 254.3887 264.7719
2030-05-06 258.4075 253.2394 263.5757
2030-05-07 258.3043 253.1383 263.4704
2030-05-08 257.1373 251.9945 262.2800
2030-05-09 258.3046 253.1385 263.4707
2030-05-10 257.1375 251.9948 262.2803
2030-05-11 258.3048 253.1387 263.4709
2030-05-12 257.1377 251.9950 262.2805
2030-05-13 258.3050 253.1389 263.4711
2030-05-14 257.1380 251.9952 262.2807
2030-05-15 255.9762 250.8567 261.0957
2030-05-16 254.8197 249.7233 259.9161
2030-05-17 255.9764 250.8569 261.0959
2030-05-18 257.1384 251.9956 262.2812
2030-05-19 256.9874 251.8476 262.1271
2030-05-20 255.8263 250.7097 260.9428
2030-05-21 255.8829 250.7653 261.0006
2030-05-22 257.0445 251.9036 262.1854
2030-05-23 256.3760 251.2484 261.5035
2030-05-24 257.0102 251.8700 262.1504
2030-05-25 258.1769 253.0133 263.3404
2030-05-26 257.0104 251.8702 262.1506
2030-05-27 258.1771 253.0135 263.3406
2030-05-28 259.3491 254.1621 264.5361
2030-05-29 259.5495 254.3585 264.7405
2030-05-30 258.8259 253.6494 264.0025
2030-05-31 260.0009 254.8009 265.2009
2030 June
2030-06-01 258.8262 253.6496 264.0027
2030-06-02 257.6568 252.5036 262.8099
2030-06-03 256.4927 251.3628 261.6225
2030-06-04 257.6570 252.5039 262.8101
2030-06-05 258.8266 253.6501 264.0032
2030-06-06 259.5281 254.3376 264.7187
2030-06-07 259.5135 254.3232 264.7038
2030-06-08 258.9384 253.7596 264.1172
2030-06-09 260.1139 254.9116 265.3161
2030-06-10 260.0036 254.8035 265.2037
2030-06-11 261.1839 255.9602 266.4076
2030-06-12 260.0038 254.8038 265.2039
2030-06-13 258.8291 253.6525 264.0057
2030-06-14 260.0041 254.8040 265.2041
2030-06-15 258.8293 253.6528 264.0059
2030-06-16 260.0043 254.8042 265.2044
2030-06-17 261.1846 255.9609 266.4083
2030-06-18 262.3702 257.1228 267.6176
2030-06-19 261.9253 256.6868 267.1638
2030-06-20 261.6839 256.4502 266.9175
2030-06-21 262.2730 257.0275 267.5184
2030-06-22 263.4636 258.1943 268.7328
2030-06-23 264.6595 259.3664 269.9527
2030-06-24 265.8610 260.5437 271.1782
2030-06-25 264.7121 259.4179 270.0064
2030-06-26 264.8371 259.5403 270.1338
2030-06-27 266.0223 260.7018 271.3427
2030-06-28 264.8204 259.5239 270.1168
2030-06-29 266.0225 260.7021 271.3430
2030-06-30 264.9310 259.6324 270.2296
2030 July
2030-07-01 264.4675 259.1781 269.7568
2030-07-02 265.6680 260.3547 270.9814
2030-07-03 264.4677 259.1784 269.7571
2030-07-04 265.6683 260.3549 270.9816
2030-07-05 264.9822 259.6826 270.2819
2030-07-06 266.1331 260.8104 271.4558
2030-07-07 264.9307 259.6321 270.2293
2030-07-08 263.7337 258.4590 269.0084
2030-07-09 263.5536 258.2825 268.8247
2030-07-10 263.3344 258.0677 268.6011
2030-07-11 262.5083 257.2581 267.7585
2030-07-12 263.6999 258.4259 268.9739
2030-07-13 262.8427 257.5859 268.0996
2030-07-14 264.0359 258.7552 269.3166
2030-07-15 263.2747 258.0092 268.5402
2030-07-16 262.0852 256.8435 267.3269
2030-07-17 263.2750 258.0095 268.5405
2030-07-18 263.1825 257.9189 268.4462
2030-07-19 261.9934 256.7536 267.2333
2030-07-20 263.1827 257.9191 268.4464
2030-07-21 264.3775 259.0899 269.6650
2030-07-22 263.4864 258.2167 268.7561
2030-07-23 262.4308 257.1822 267.6794
2030-07-24 263.6221 258.3496 268.8945
2030-07-25 264.0404 258.7596 269.3212
2030-07-26 265.2390 259.9342 270.5437
2030-07-27 265.5496 260.2386 270.8606
2030-07-28 264.3499 259.0629 269.6369
2030-07-29 265.5499 260.2389 270.8609
2030-07-30 266.7553 261.4202 272.0904
2030-07-31 265.9949 260.6750 271.3148
2030 August
2030-08-01 264.7931 259.4972 270.0890
2030-08-02 265.9951 260.6752 271.3150
2030-08-03 265.5762 260.2646 270.8877
2030-08-04 265.0939 259.7921 270.3958
2030-08-05 263.8962 258.6183 269.1741
2030-08-06 264.6995 259.4055 269.9934
2030-08-07 265.9011 260.5830 271.2191
2030-08-08 264.6997 259.4057 269.9937
2030-08-09 263.5037 258.2337 268.7738
2030-08-10 262.3132 257.0669 267.5595
2030-08-11 262.1006 256.8585 267.3426
2030-08-12 261.4346 256.2059 266.6633
2030-08-13 260.2534 255.0484 265.4585
2030-08-14 260.7280 255.5134 265.9425
2030-08-15 260.0428 254.8419 265.2436
2030-08-16 258.8679 253.6905 264.0452
2030-08-17 257.6983 252.5443 262.8522
2030-08-18 257.8058 252.6497 262.9619
2030-08-19 258.9761 253.7966 264.1557
2030-08-20 257.8061 252.6499 262.9622
2030-08-21 258.9764 253.7968 264.1559
2030-08-22 258.4508 253.2818 263.6199
2030-08-23 257.2831 252.1375 262.4288
2030-08-24 256.1207 250.9983 261.2431
2030-08-25 256.9515 251.8124 262.0905
2030-08-26 257.3076 252.1615 262.4538
2030-08-27 256.1451 251.0222 261.2680
2030-08-28 254.9878 249.8880 260.0875
2030-08-29 256.1453 251.0224 261.2682
2030-08-30 254.9880 249.8882 260.0878
2030-08-31 253.8359 248.7592 258.9127
2030 September
2030-09-01 254.4577 249.3685 259.5468
2030-09-02 255.6128 250.5005 260.7251
2030-09-03 256.7731 251.6377 261.9086
2030-09-04 257.9388 252.7800 263.0975
2030-09-05 256.8571 251.7200 261.9943
2030-09-06 258.0231 252.8627 263.1836
2030-09-07 256.8574 251.7202 261.9945
2030-09-08 258.0234 252.8629 263.1838
2030-09-09 256.8576 251.7204 261.9947
2030-09-10 258.0236 252.8631 263.1841
2030-09-11 256.8578 251.7207 261.9950
2030-09-12 255.6973 250.5834 260.8113
2030-09-13 254.5420 249.4512 259.6329
2030-09-14 253.3920 248.3242 258.4598
2030-09-15 253.6917 248.6179 258.7655
2030-09-16 254.8433 249.7465 259.9402
2030-09-17 253.6919 248.6181 258.7658
2030-09-18 253.8508 248.7738 258.9278
2030-09-19 254.9435 249.8446 260.0424
2030-09-20 253.7916 248.7158 258.8675
2030-09-21 252.6450 247.5921 257.6979
2030-09-22 253.2843 248.2186 258.3500
2030-09-23 254.4341 249.3454 259.5228
2030-09-24 253.8843 248.8066 258.9620
2030-09-25 253.7815 248.7059 258.8572
2030-09-26 254.9336 249.8349 260.0322
2030-09-27 253.7818 248.7061 258.8574
2030-09-28 252.6351 247.5824 257.6878
2030-09-29 253.5765 248.5050 258.6480
2030-09-30 254.1446 249.0617 259.2274
2030 October
2030-10-01 254.9482 249.8493 260.0472
2030-10-02 253.7963 248.7204 258.8723
2030-10-03 254.9484 249.8495 260.0474
2030-10-04 254.3660 249.2787 259.4534
2030-10-05 253.2168 248.1524 258.2811
2030-10-06 252.5418 247.4909 257.5926
2030-10-07 253.1090 248.0468 258.1711
2030-10-08 251.9654 246.9261 257.0047
2030-10-09 253.1092 248.0470 258.1714
2030-10-10 251.9656 246.9263 257.0049
2030-10-11 253.1094 248.0472 258.1716
2030-10-12 251.9658 246.9265 257.0051
2030-10-13 253.1096 248.0474 258.1718
2030-10-14 251.9894 246.9497 257.0292
2030-10-15 252.3729 247.3254 257.4203
2030-10-16 251.2326 246.2080 256.2573
2030-10-17 250.4439 245.4351 255.4528
2030-10-18 251.5808 246.5492 256.6124
2030-10-19 251.5817 246.5500 256.6133
2030-10-20 251.2692 246.2438 256.2946
2030-10-21 250.8801 245.8625 255.8977
2030-10-22 251.2344 246.2097 256.2590
2030-10-23 250.0992 245.0973 255.1012
2030-10-24 248.9693 243.9899 253.9487
2030-10-25 247.8444 242.8875 252.8013
2030-10-26 246.7246 241.7901 251.6591
2030-10-27 246.7183 241.7839 251.6526
2030-10-28 246.0567 241.1356 250.9779
2030-10-29 247.1737 242.2302 252.1172
2030-10-30 246.3494 241.4224 251.2764
2030-10-31 247.4677 242.5184 252.4171
2030 November
2030-11-01 248.5911 243.6193 253.5629
2030-11-02 247.4679 242.5186 252.4173