Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 196.8456 192.9087 200.7826
2026-01-02 197.7778 193.8222 201.7333
2026-01-03 198.8883 194.9106 202.8661
2026-01-04 197.7987 193.8427 201.7546
2026-01-05 196.7150 192.7807 200.6493
2026-01-06 196.5532 192.6221 200.4843
2026-01-07 196.8998 192.9618 200.8378
2026-01-08 196.1735 192.2500 200.0969
2026-01-09 196.2625 192.3373 200.1878
2026-01-10 195.3252 191.4187 199.2317
2026-01-11 194.7679 190.8725 198.6632
2026-01-12 195.8615 191.9443 199.7788
2026-01-13 194.7885 190.8927 198.6842
2026-01-14 195.8822 191.9646 199.7999
2026-01-15 194.8091 190.9129 198.7052
2026-01-16 195.9030 191.9849 199.8210
2026-01-17 197.0030 193.0629 200.9430
2026-01-18 195.9237 192.0052 199.8421
2026-01-19 194.8502 190.9532 198.7472
2026-01-20 194.1856 190.3019 198.0693
2026-01-21 194.1082 190.2260 197.9904
2026-01-22 193.0447 189.1838 196.9056
2026-01-23 192.7098 188.8556 196.5640
2026-01-24 192.0944 188.2525 195.9363
2026-01-25 192.8523 188.9953 196.7094
2026-01-26 193.4631 189.5939 197.3324
2026-01-27 193.0957 189.2338 196.9576
2026-01-28 193.2484 189.3834 197.1133
2026-01-29 193.6900 189.8162 197.5638
2026-01-30 194.0243 190.1438 197.9048
2026-01-31 194.2113 190.3271 198.0956
2026 February
2026-02-01 194.8422 190.9454 198.7391
2026-02-02 195.2208 191.3164 199.1252
2026-02-03 196.3170 192.3906 200.2433
2026-02-04 195.4038 191.4957 199.3119
2026-02-05 196.4611 192.5319 200.3903
2026-02-06 197.3107 193.3645 201.2569
2026-02-07 198.4186 194.4503 202.3870
2026-02-08 197.3316 193.3849 201.2782
2026-02-09 196.2504 192.3254 200.1754
2026-02-10 195.5214 191.6110 199.4318
2026-02-11 195.9189 192.0005 199.8372
2026-02-12 197.0190 193.0786 200.9594
2026-02-13 195.9396 192.0208 199.8584
2026-02-14 196.0309 192.1103 199.9515
2026-02-15 197.1317 193.1890 201.0743
2026-02-16 196.7739 192.8385 200.7094
2026-02-17 197.3130 193.3667 201.2592
2026-02-18 198.4209 194.4525 202.3894
2026-02-19 197.5251 193.5746 201.4756
2026-02-20 197.0628 193.1216 201.0041
2026-02-21 195.9832 192.0635 199.9028
2026-02-22 197.0836 193.1420 201.0253
2026-02-23 197.4159 193.4676 201.3642
2026-02-24 197.5988 193.6468 201.5508
2026-02-25 198.7084 194.7342 202.6825
2026-02-26 197.6379 193.6851 201.5906
2026-02-27 196.5551 192.6240 200.4862
2026-02-28 196.7697 192.8343 200.7050
2026 March
2026-03-01 197.8746 193.9171 201.8320
2026-03-02 197.5328 193.5821 201.4834
2026-03-03 198.2256 194.2611 202.1901
2026-03-04 197.1396 193.1968 201.0824
2026-03-05 198.2014 194.2373 202.1654
2026-03-06 198.0776 194.1160 202.0391
2026-03-07 198.5135 194.5432 202.4837
2026-03-08 199.6281 195.6356 203.6207
2026-03-09 200.7491 196.7341 204.7641
2026-03-10 200.4263 196.4178 204.4348
2026-03-11 199.3282 195.3416 203.3148
2026-03-12 199.1076 195.1255 203.0898
2026-03-13 198.8903 194.9125 202.8681
2026-03-14 198.1511 194.1881 202.1141
2026-03-15 197.3888 193.4411 201.3366
2026-03-16 197.1142 193.1719 201.0564
2026-03-17 198.2210 194.2566 202.1854
2026-03-18 197.8763 193.9188 201.8339
2026-03-19 197.3329 193.3862 201.2795
2026-03-20 197.7103 193.7561 201.6645
2026-03-21 196.9486 193.0096 200.8875
2026-03-22 196.1436 192.2208 200.0665
2026-03-23 195.4307 191.5221 199.3393
2026-03-24 196.5281 192.5975 200.4587
2026-03-25 195.4514 191.5423 199.3604
2026-03-26 194.3805 190.4929 198.2681
2026-03-27 194.7233 190.8288 198.6178
2026-03-28 194.9767 191.0772 198.8763
2026-03-29 196.0716 192.1501 199.9930
2026-03-30 196.4679 192.5385 200.3972
2026-03-31 196.3067 192.3806 200.2329
2026 April
2026-04-01 196.2356 192.3109 200.1603
2026-04-02 195.1605 191.2573 199.0637
2026-04-03 195.2317 191.3271 199.1364
2026-04-04 194.3264 190.4398 198.2129
2026-04-05 195.4175 191.5092 199.3259
2026-04-06 196.4634 192.5341 200.3927
2026-04-07 195.9824 192.0627 199.9020
2026-04-08 195.6168 191.7044 199.5291
2026-04-09 194.5450 190.6541 198.4359
2026-04-10 195.6375 191.7247 199.5502
2026-04-11 195.8505 191.9335 199.7675
2026-04-12 194.7775 190.8820 198.6731
2026-04-13 195.8712 191.9538 199.7886
2026-04-14 195.9327 192.0141 199.8514
2026-04-15 195.2118 191.3075 199.1160
2026-04-16 194.1422 190.2594 198.0251
2026-04-17 194.8012 190.9052 198.6972
2026-04-18 195.5473 191.6364 199.4583
2026-04-19 196.6454 192.7125 200.5783
2026-04-20 196.3415 192.4147 200.2683
2026-04-21 196.6662 192.7329 200.5996
2026-04-22 195.5888 191.6770 199.5005
2026-04-23 195.1767 191.2732 199.0802
2026-04-24 196.2727 192.3472 200.1981
2026-04-25 195.8989 191.9810 199.8169
2026-04-26 196.0010 192.0809 199.9210
2026-04-27 197.1015 193.1595 201.0436
2026-04-28 197.0121 193.0719 200.9524
2026-04-29 197.0894 193.1476 201.0312
2026-04-30 196.0331 192.1125 199.9538
2026 May
2026-05-01 195.4054 191.4973 199.3135
2026-05-02 195.7856 191.8699 199.7013
2026-05-03 196.0932 192.1713 200.0151
2026-05-04 195.4510 191.5419 199.3600
2026-05-05 195.9816 192.0620 199.9012
2026-05-06 196.4658 192.5365 200.3951
2026-05-07 195.3894 191.4816 199.2972
2026-05-08 194.3189 190.4325 198.2053
2026-05-09 193.2543 189.3892 197.1194
2026-05-10 193.8253 189.9488 197.7018
2026-05-11 194.9137 191.0154 198.8119
2026-05-12 196.0081 192.0880 199.9283
2026-05-13 196.6582 192.7250 200.5914
2026-05-14 196.6307 192.6981 200.5633
2026-05-15 197.4298 193.4812 201.3784
2026-05-16 197.9685 194.0091 201.9278
2026-05-17 199.0801 195.0985 203.0617
2026-05-18 198.6038 194.6318 202.5759
2026-05-19 199.7080 195.7138 203.7021
2026-05-20 200.8294 196.8128 204.8460
2026-05-21 201.6009 197.5689 205.6329
2026-05-22 200.4964 196.4864 204.5063
2026-05-23 200.4795 196.4699 204.4891
2026-05-24 200.6688 196.6554 204.6821
2026-05-25 201.4776 197.4481 205.5072
2026-05-26 200.3738 196.3663 204.3812
2026-05-27 200.2913 196.2855 204.2972
2026-05-28 201.4160 197.3877 205.4443
2026-05-29 200.3125 196.3062 204.3187
2026-05-30 200.1577 196.1545 204.1609
2026-05-31 199.0611 195.0799 203.0423
2026 June
2026-06-01 199.5322 195.5415 203.5228
2026-06-02 199.6434 195.6505 203.6362
2026-06-03 200.2200 196.2156 204.2244
2026-06-04 199.8304 195.8338 203.8270
2026-06-05 199.8411 195.8443 203.8379
2026-06-06 198.7462 194.7713 202.7211
2026-06-07 197.6573 193.7042 201.6105
2026-06-08 197.5342 193.5835 201.4849
2026-06-09 198.3783 194.4107 202.3458
2026-06-10 199.4922 195.5023 203.4820
2026-06-11 198.8618 194.8845 202.8390
2026-06-12 197.7723 193.8168 201.7277
2026-06-13 198.8828 194.9051 202.8605
2026-06-14 198.1788 194.2152 202.1424
2026-06-15 199.2277 195.2432 203.2123
2026-06-16 199.1671 195.1838 203.1505
2026-06-17 200.2747 196.2692 204.2802
2026-06-18 201.3993 197.3713 205.4273
2026-06-19 202.5302 198.4796 206.5808
2026-06-20 201.4206 197.3922 205.4490
2026-06-21 202.5516 198.5006 206.6026
2026-06-22 202.3809 198.3333 206.4285
2026-06-23 201.7853 197.7496 205.8210
2026-06-24 202.2658 198.2204 206.3111
2026-06-25 203.4015 199.3335 207.4696
2026-06-26 202.9573 198.8982 207.0165
2026-06-27 202.5099 198.4597 206.5601
2026-06-28 202.4957 198.4458 206.5456
2026-06-29 203.6327 199.5601 207.7054
2026-06-30 202.5171 198.4667 206.5674
2026 July
2026-07-01 201.8068 197.7707 205.8430
2026-07-02 202.1205 198.0781 206.1629
2026-07-03 201.0131 196.9929 205.0334
2026-07-04 200.5349 196.5242 204.5456
2026-07-05 201.6609 197.6277 205.6941
2026-07-06 200.5561 196.5449 204.5672
2026-07-07 200.8045 196.7884 204.8206
2026-07-08 199.7043 195.7102 203.6984
2026-07-09 199.5794 195.5878 203.5710
2026-07-10 199.8107 195.8145 203.8069
2026-07-11 198.7160 194.7417 202.6903
2026-07-12 199.1593 195.1761 203.1424
2026-07-13 200.0286 196.0281 204.0292
2026-07-14 199.0770 195.0955 203.0586
2026-07-15 199.0507 195.0697 203.0317
2026-07-16 198.5023 194.5322 202.4723
2026-07-17 197.4147 193.4664 201.3630
2026-07-18 196.3331 192.4065 200.2598
2026-07-19 195.7302 191.8156 199.6448
2026-07-20 196.0450 192.1241 199.9659
2026-07-21 196.4920 192.5622 200.4219
2026-07-22 195.4155 191.5072 199.3238
2026-07-23 196.5128 192.5825 200.4430
2026-07-24 195.4361 191.5274 199.3449
2026-07-25 195.8905 191.9727 199.8083
2026-07-26 196.4040 192.4759 200.3321
2026-07-27 196.5233 192.5928 200.4537
2026-07-28 196.7111 192.7769 200.6453
2026-07-29 196.1639 192.2406 200.0871
2026-07-30 195.0891 191.1873 198.9909
2026-07-31 196.0893 192.1675 200.0111
2026 August
2026-08-01 195.6116 191.6994 199.5238
2026-08-02 196.0575 192.1363 199.9786
2026-08-03 196.0028 192.0827 199.9228
2026-08-04 194.9289 191.0303 198.8275
2026-08-05 196.0235 192.1030 199.9440
2026-08-06 196.4911 192.5613 200.4210
2026-08-07 197.5071 193.5570 201.4573
2026-08-08 197.6500 193.6970 201.6030
2026-08-09 197.9158 193.9575 201.8742
2026-08-10 198.1595 194.1963 202.1226
2026-08-11 197.6798 193.7262 201.6334
2026-08-12 198.4130 194.4447 202.3812
2026-08-13 197.9110 193.9528 201.8692
2026-08-14 197.9999 194.0399 201.9599
2026-08-15 197.6670 193.7137 201.6203
2026-08-16 196.5840 192.6524 200.5157
2026-08-17 195.5070 191.5969 199.4171
2026-08-18 196.3336 192.4069 200.2602
2026-08-19 196.7861 192.8504 200.7218
2026-08-20 196.8617 192.9245 200.7989
2026-08-21 197.8758 193.9183 201.8333
2026-08-22 198.9869 195.0072 202.9667
2026-08-23 198.2794 194.3138 202.2450
2026-08-24 197.1930 193.2492 201.1369
2026-08-25 197.6633 193.7101 201.6166
2026-08-26 196.7289 192.7943 200.6635
2026-08-27 196.3445 192.4176 200.2714
2026-08-28 195.2688 191.3634 199.1741
2026-08-29 194.2056 190.3215 198.0897
2026-08-30 194.4339 190.5452 198.3226
2026-08-31 194.7754 190.8799 198.6709
2026 September
2026-09-01 193.7083 189.8341 197.5824
2026-09-02 192.6470 188.7941 196.4999
2026-09-03 193.6863 189.8125 197.5600
2026-09-04 194.7739 190.8784 198.6693
2026-09-05 194.7952 190.8993 198.6911
2026-09-06 193.7279 189.8534 197.6025
2026-09-07 194.8158 190.9194 198.7121
2026-09-08 195.3041 191.3980 199.2102
2026-09-09 194.6816 190.7879 198.5752
2026-09-10 195.7441 191.8293 199.6590
2026-09-11 196.5004 192.5704 200.4304
2026-09-12 195.7705 191.8551 199.6859
2026-09-13 194.6979 190.8040 198.5919
2026-09-14 195.2451 191.3402 199.1500
2026-09-15 196.3311 192.4045 200.2577
2026-09-16 197.0483 193.1073 200.9892
2026-09-17 196.9808 193.0412 200.9204
2026-09-18 197.8296 193.8730 201.7862
2026-09-19 198.7944 194.8185 202.7703
2026-09-20 199.9106 195.9124 203.9089
2026-09-21 198.8154 194.8391 202.7917
2026-09-22 199.5444 195.5535 203.5353
2026-09-23 200.6649 196.6516 204.6782
2026-09-24 201.6540 197.6209 205.6871
2026-09-25 201.7712 197.7358 205.8067
2026-09-26 202.9042 198.8462 206.9623
2026-09-27 204.0436 199.9627 208.1245
2026-09-28 204.2419 200.1571 208.3268
2026-09-29 205.3888 201.2810 209.4966
2026-09-30 205.3673 201.2600 209.4747
2026 October
2026-10-01 206.5205 202.3901 210.6509
2026-10-02 205.4738 201.3643 209.5833
2026-10-03 204.3480 200.2611 208.4350
2026-10-04 205.4955 201.3856 209.6054
2026-10-05 204.3696 200.2822 208.4570
2026-10-06 205.5172 201.4069 209.6276
2026-10-07 206.6712 202.5378 210.8047
2026-10-08 207.8317 203.6751 211.9884
2026-10-09 208.9988 204.8188 213.1787
2026-10-10 207.8537 203.6966 212.0108
2026-10-11 209.0209 204.8404 213.2013
2026-10-12 207.8757 203.7182 212.0332
2026-10-13 206.7567 202.6216 210.8918
2026-10-14 207.9177 203.7593 212.0760
2026-10-15 208.1691 204.0058 212.3325
2026-10-16 207.6670 203.5137 211.8203
2026-10-17 208.8331 204.6564 213.0098
2026-10-18 208.3561 204.1890 212.5233
2026-10-19 209.5261 205.3356 213.7166
2026-10-20 208.3782 204.2106 212.5457
2026-10-21 209.5482 205.3573 213.7392
2026-10-22 208.4002 204.2322 212.5682
2026-10-23 209.5704 205.3790 213.7618
2026-10-24 210.7472 206.5322 214.9621
2026-10-25 209.5925 205.4007 213.7844
2026-10-26 210.7694 206.5541 214.9848
2026-10-27 210.2282 206.0237 214.4328
2026-10-28 209.9105 205.7123 214.1087
2026-10-29 211.0892 206.8674 215.3110
2026-10-30 212.2745 208.0290 216.5200
2026-10-31 213.4665 209.1971 217.7358
2026 November
2026-11-01 212.2969 208.0510 216.5429
2026-11-02 213.4890 209.2193 217.7588
2026-11-03 214.6878 210.3941 218.9816
2026-11-04 215.8933 211.5755 220.2112
2026-11-05 214.7105 210.4163 219.0047
2026-11-06 214.5551 210.2640 218.8462
2026-11-07 215.7599 211.4447 220.0751
2026-11-08 215.0480 210.7470 219.3489
2026-11-09 216.2555 211.9304 220.5806
2026-11-10 217.4698 213.1204 221.8192
2026-11-11 216.2784 211.9528 220.6039
2026-11-12 215.3976 211.0896 219.7056
2026-11-13 214.9594 210.6602 219.2586
2026-11-14 214.7885 210.4928 219.0843
2026-11-15 215.9946 211.6747 220.3145
2026-11-16 214.8112 210.5150 219.1075
2026-11-17 216.0174 211.6971 220.3378
2026-11-18 214.8747 210.5772 219.1722
2026-11-19 213.6974 209.4235 217.9714
2026-11-20 213.6468 209.3738 217.9197
2026-11-21 214.8464 210.5495 219.1434
2026-11-22 216.0529 211.7318 220.3739
2026-11-23 215.7100 211.3958 220.0242
2026-11-24 216.2143 211.8901 220.5386
2026-11-25 215.0298 210.7292 219.3303
2026-11-26 216.2372 211.9124 220.5619
2026-11-27 217.4514 213.1024 221.8004
2026-11-28 216.2600 211.9348 220.5852
2026-11-29 215.0752 210.7737 219.3767
2026-11-30 215.5058 211.1956 219.8159
2026 December
2026-12-01 215.8937 211.5758 220.2116
2026-12-02 216.4115 212.0832 220.7397
2026-12-03 215.2258 210.9213 219.5303
2026-12-04 214.0466 209.7657 218.3276
2026-12-05 214.7117 210.4175 219.0059
2026-12-06 213.5354 209.2646 217.8061
2026-12-07 212.3654 208.1181 216.6128
2026-12-08 211.2019 206.9779 215.4260
2026-12-09 212.3879 208.1401 216.6356
2026-12-10 211.3235 207.0970 215.5500
2026-12-11 212.5101 208.2599 216.7603
2026-12-12 211.3459 207.1189 215.5728
2026-12-13 212.5326 208.2820 216.7833
2026-12-14 211.3682 207.1408 215.5956
2026-12-15 211.5191 207.2887 215.7495
2026-12-16 212.3430 208.0961 216.5898
2026-12-17 212.2309 207.9862 216.4755
2026-12-18 211.3004 207.0744 215.5264
2026-12-19 211.3046 207.0785 215.5306
2026-12-20 210.1469 205.9439 214.3498
2026-12-21 210.5526 206.3415 214.7636
2026-12-22 209.9357 205.7369 214.1344
2026-12-23 208.7855 204.6098 212.9612
2026-12-24 207.6416 203.4887 211.7944
2026-12-25 208.8075 204.6314 212.9837
2026-12-26 209.9800 205.7804 214.1796
2026-12-27 208.8296 204.6530 213.0062
2026-12-28 207.6855 203.5318 211.8392
2026-12-29 206.7792 202.6436 210.9148
2026-12-30 207.9403 203.7815 212.0992
2026-12-31 208.7844 204.6087 212.9601