Current NZD/LKR rate: â–² 178.1236 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 196.8456 | 192.9087 | 200.7826 |
2026-01-02 | 197.7778 | 193.8222 | 201.7333 |
2026-01-03 | 198.8883 | 194.9106 | 202.8661 |
2026-01-04 | 197.7987 | 193.8427 | 201.7546 |
2026-01-05 | 196.7150 | 192.7807 | 200.6493 |
2026-01-06 | 196.5532 | 192.6221 | 200.4843 |
2026-01-07 | 196.8998 | 192.9618 | 200.8378 |
2026-01-08 | 196.1735 | 192.2500 | 200.0969 |
2026-01-09 | 196.2625 | 192.3373 | 200.1878 |
2026-01-10 | 195.3252 | 191.4187 | 199.2317 |
2026-01-11 | 194.7679 | 190.8725 | 198.6632 |
2026-01-12 | 195.8615 | 191.9443 | 199.7788 |
2026-01-13 | 194.7885 | 190.8927 | 198.6842 |
2026-01-14 | 195.8822 | 191.9646 | 199.7999 |
2026-01-15 | 194.8091 | 190.9129 | 198.7052 |
2026-01-16 | 195.9030 | 191.9849 | 199.8210 |
2026-01-17 | 197.0030 | 193.0629 | 200.9430 |
2026-01-18 | 195.9237 | 192.0052 | 199.8421 |
2026-01-19 | 194.8502 | 190.9532 | 198.7472 |
2026-01-20 | 194.1856 | 190.3019 | 198.0693 |
2026-01-21 | 194.1082 | 190.2260 | 197.9904 |
2026-01-22 | 193.0447 | 189.1838 | 196.9056 |
2026-01-23 | 192.7098 | 188.8556 | 196.5640 |
2026-01-24 | 192.0944 | 188.2525 | 195.9363 |
2026-01-25 | 192.8523 | 188.9953 | 196.7094 |
2026-01-26 | 193.4631 | 189.5939 | 197.3324 |
2026-01-27 | 193.0957 | 189.2338 | 196.9576 |
2026-01-28 | 193.2484 | 189.3834 | 197.1133 |
2026-01-29 | 193.6900 | 189.8162 | 197.5638 |
2026-01-30 | 194.0243 | 190.1438 | 197.9048 |
2026-01-31 | 194.2113 | 190.3271 | 198.0956 |
2026 February | |||
2026-02-01 | 194.8422 | 190.9454 | 198.7391 |
2026-02-02 | 195.2208 | 191.3164 | 199.1252 |
2026-02-03 | 196.3170 | 192.3906 | 200.2433 |
2026-02-04 | 195.4038 | 191.4957 | 199.3119 |
2026-02-05 | 196.4611 | 192.5319 | 200.3903 |
2026-02-06 | 197.3107 | 193.3645 | 201.2569 |
2026-02-07 | 198.4186 | 194.4503 | 202.3870 |
2026-02-08 | 197.3316 | 193.3849 | 201.2782 |
2026-02-09 | 196.2504 | 192.3254 | 200.1754 |
2026-02-10 | 195.5214 | 191.6110 | 199.4318 |
2026-02-11 | 195.9189 | 192.0005 | 199.8372 |
2026-02-12 | 197.0190 | 193.0786 | 200.9594 |
2026-02-13 | 195.9396 | 192.0208 | 199.8584 |
2026-02-14 | 196.0309 | 192.1103 | 199.9515 |
2026-02-15 | 197.1317 | 193.1890 | 201.0743 |
2026-02-16 | 196.7739 | 192.8385 | 200.7094 |
2026-02-17 | 197.3130 | 193.3667 | 201.2592 |
2026-02-18 | 198.4209 | 194.4525 | 202.3894 |
2026-02-19 | 197.5251 | 193.5746 | 201.4756 |
2026-02-20 | 197.0628 | 193.1216 | 201.0041 |
2026-02-21 | 195.9832 | 192.0635 | 199.9028 |
2026-02-22 | 197.0836 | 193.1420 | 201.0253 |
2026-02-23 | 197.4159 | 193.4676 | 201.3642 |
2026-02-24 | 197.5988 | 193.6468 | 201.5508 |
2026-02-25 | 198.7084 | 194.7342 | 202.6825 |
2026-02-26 | 197.6379 | 193.6851 | 201.5906 |
2026-02-27 | 196.5551 | 192.6240 | 200.4862 |
2026-02-28 | 196.7697 | 192.8343 | 200.7050 |
2026 March | |||
2026-03-01 | 197.8746 | 193.9171 | 201.8320 |
2026-03-02 | 197.5328 | 193.5821 | 201.4834 |
2026-03-03 | 198.2256 | 194.2611 | 202.1901 |
2026-03-04 | 197.1396 | 193.1968 | 201.0824 |
2026-03-05 | 198.2014 | 194.2373 | 202.1654 |
2026-03-06 | 198.0776 | 194.1160 | 202.0391 |
2026-03-07 | 198.5135 | 194.5432 | 202.4837 |
2026-03-08 | 199.6281 | 195.6356 | 203.6207 |
2026-03-09 | 200.7491 | 196.7341 | 204.7641 |
2026-03-10 | 200.4263 | 196.4178 | 204.4348 |
2026-03-11 | 199.3282 | 195.3416 | 203.3148 |
2026-03-12 | 199.1076 | 195.1255 | 203.0898 |
2026-03-13 | 198.8903 | 194.9125 | 202.8681 |
2026-03-14 | 198.1511 | 194.1881 | 202.1141 |
2026-03-15 | 197.3888 | 193.4411 | 201.3366 |
2026-03-16 | 197.1142 | 193.1719 | 201.0564 |
2026-03-17 | 198.2210 | 194.2566 | 202.1854 |
2026-03-18 | 197.8763 | 193.9188 | 201.8339 |
2026-03-19 | 197.3329 | 193.3862 | 201.2795 |
2026-03-20 | 197.7103 | 193.7561 | 201.6645 |
2026-03-21 | 196.9486 | 193.0096 | 200.8875 |
2026-03-22 | 196.1436 | 192.2208 | 200.0665 |
2026-03-23 | 195.4307 | 191.5221 | 199.3393 |
2026-03-24 | 196.5281 | 192.5975 | 200.4587 |
2026-03-25 | 195.4514 | 191.5423 | 199.3604 |
2026-03-26 | 194.3805 | 190.4929 | 198.2681 |
2026-03-27 | 194.7233 | 190.8288 | 198.6178 |
2026-03-28 | 194.9767 | 191.0772 | 198.8763 |
2026-03-29 | 196.0716 | 192.1501 | 199.9930 |
2026-03-30 | 196.4679 | 192.5385 | 200.3972 |
2026-03-31 | 196.3067 | 192.3806 | 200.2329 |
2026 April | |||
2026-04-01 | 196.2356 | 192.3109 | 200.1603 |
2026-04-02 | 195.1605 | 191.2573 | 199.0637 |
2026-04-03 | 195.2317 | 191.3271 | 199.1364 |
2026-04-04 | 194.3264 | 190.4398 | 198.2129 |
2026-04-05 | 195.4175 | 191.5092 | 199.3259 |
2026-04-06 | 196.4634 | 192.5341 | 200.3927 |
2026-04-07 | 195.9824 | 192.0627 | 199.9020 |
2026-04-08 | 195.6168 | 191.7044 | 199.5291 |
2026-04-09 | 194.5450 | 190.6541 | 198.4359 |
2026-04-10 | 195.6375 | 191.7247 | 199.5502 |
2026-04-11 | 195.8505 | 191.9335 | 199.7675 |
2026-04-12 | 194.7775 | 190.8820 | 198.6731 |
2026-04-13 | 195.8712 | 191.9538 | 199.7886 |
2026-04-14 | 195.9327 | 192.0141 | 199.8514 |
2026-04-15 | 195.2118 | 191.3075 | 199.1160 |
2026-04-16 | 194.1422 | 190.2594 | 198.0251 |
2026-04-17 | 194.8012 | 190.9052 | 198.6972 |
2026-04-18 | 195.5473 | 191.6364 | 199.4583 |
2026-04-19 | 196.6454 | 192.7125 | 200.5783 |
2026-04-20 | 196.3415 | 192.4147 | 200.2683 |
2026-04-21 | 196.6662 | 192.7329 | 200.5996 |
2026-04-22 | 195.5888 | 191.6770 | 199.5005 |
2026-04-23 | 195.1767 | 191.2732 | 199.0802 |
2026-04-24 | 196.2727 | 192.3472 | 200.1981 |
2026-04-25 | 195.8989 | 191.9810 | 199.8169 |
2026-04-26 | 196.0010 | 192.0809 | 199.9210 |
2026-04-27 | 197.1015 | 193.1595 | 201.0436 |
2026-04-28 | 197.0121 | 193.0719 | 200.9524 |
2026-04-29 | 197.0894 | 193.1476 | 201.0312 |
2026-04-30 | 196.0331 | 192.1125 | 199.9538 |
2026 May | |||
2026-05-01 | 195.4054 | 191.4973 | 199.3135 |
2026-05-02 | 195.7856 | 191.8699 | 199.7013 |
2026-05-03 | 196.0932 | 192.1713 | 200.0151 |
2026-05-04 | 195.4510 | 191.5419 | 199.3600 |
2026-05-05 | 195.9816 | 192.0620 | 199.9012 |
2026-05-06 | 196.4658 | 192.5365 | 200.3951 |
2026-05-07 | 195.3894 | 191.4816 | 199.2972 |
2026-05-08 | 194.3189 | 190.4325 | 198.2053 |
2026-05-09 | 193.2543 | 189.3892 | 197.1194 |
2026-05-10 | 193.8253 | 189.9488 | 197.7018 |
2026-05-11 | 194.9137 | 191.0154 | 198.8119 |
2026-05-12 | 196.0081 | 192.0880 | 199.9283 |
2026-05-13 | 196.6582 | 192.7250 | 200.5914 |
2026-05-14 | 196.6307 | 192.6981 | 200.5633 |
2026-05-15 | 197.4298 | 193.4812 | 201.3784 |
2026-05-16 | 197.9685 | 194.0091 | 201.9278 |
2026-05-17 | 199.0801 | 195.0985 | 203.0617 |
2026-05-18 | 198.6038 | 194.6318 | 202.5759 |
2026-05-19 | 199.7080 | 195.7138 | 203.7021 |
2026-05-20 | 200.8294 | 196.8128 | 204.8460 |
2026-05-21 | 201.6009 | 197.5689 | 205.6329 |
2026-05-22 | 200.4964 | 196.4864 | 204.5063 |
2026-05-23 | 200.4795 | 196.4699 | 204.4891 |
2026-05-24 | 200.6688 | 196.6554 | 204.6821 |
2026-05-25 | 201.4776 | 197.4481 | 205.5072 |
2026-05-26 | 200.3738 | 196.3663 | 204.3812 |
2026-05-27 | 200.2913 | 196.2855 | 204.2972 |
2026-05-28 | 201.4160 | 197.3877 | 205.4443 |
2026-05-29 | 200.3125 | 196.3062 | 204.3187 |
2026-05-30 | 200.1577 | 196.1545 | 204.1609 |
2026-05-31 | 199.0611 | 195.0799 | 203.0423 |
2026 June | |||
2026-06-01 | 199.5322 | 195.5415 | 203.5228 |
2026-06-02 | 199.6434 | 195.6505 | 203.6362 |
2026-06-03 | 200.2200 | 196.2156 | 204.2244 |
2026-06-04 | 199.8304 | 195.8338 | 203.8270 |
2026-06-05 | 199.8411 | 195.8443 | 203.8379 |
2026-06-06 | 198.7462 | 194.7713 | 202.7211 |
2026-06-07 | 197.6573 | 193.7042 | 201.6105 |
2026-06-08 | 197.5342 | 193.5835 | 201.4849 |
2026-06-09 | 198.3783 | 194.4107 | 202.3458 |
2026-06-10 | 199.4922 | 195.5023 | 203.4820 |
2026-06-11 | 198.8618 | 194.8845 | 202.8390 |
2026-06-12 | 197.7723 | 193.8168 | 201.7277 |
2026-06-13 | 198.8828 | 194.9051 | 202.8605 |
2026-06-14 | 198.1788 | 194.2152 | 202.1424 |
2026-06-15 | 199.2277 | 195.2432 | 203.2123 |
2026-06-16 | 199.1671 | 195.1838 | 203.1505 |
2026-06-17 | 200.2747 | 196.2692 | 204.2802 |
2026-06-18 | 201.3993 | 197.3713 | 205.4273 |
2026-06-19 | 202.5302 | 198.4796 | 206.5808 |
2026-06-20 | 201.4206 | 197.3922 | 205.4490 |
2026-06-21 | 202.5516 | 198.5006 | 206.6026 |
2026-06-22 | 202.3809 | 198.3333 | 206.4285 |
2026-06-23 | 201.7853 | 197.7496 | 205.8210 |
2026-06-24 | 202.2658 | 198.2204 | 206.3111 |
2026-06-25 | 203.4015 | 199.3335 | 207.4696 |
2026-06-26 | 202.9573 | 198.8982 | 207.0165 |
2026-06-27 | 202.5099 | 198.4597 | 206.5601 |
2026-06-28 | 202.4957 | 198.4458 | 206.5456 |
2026-06-29 | 203.6327 | 199.5601 | 207.7054 |
2026-06-30 | 202.5171 | 198.4667 | 206.5674 |
2026 July | |||
2026-07-01 | 201.8068 | 197.7707 | 205.8430 |
2026-07-02 | 202.1205 | 198.0781 | 206.1629 |
2026-07-03 | 201.0131 | 196.9929 | 205.0334 |
2026-07-04 | 200.5349 | 196.5242 | 204.5456 |
2026-07-05 | 201.6609 | 197.6277 | 205.6941 |
2026-07-06 | 200.5561 | 196.5449 | 204.5672 |
2026-07-07 | 200.8045 | 196.7884 | 204.8206 |
2026-07-08 | 199.7043 | 195.7102 | 203.6984 |
2026-07-09 | 199.5794 | 195.5878 | 203.5710 |
2026-07-10 | 199.8107 | 195.8145 | 203.8069 |
2026-07-11 | 198.7160 | 194.7417 | 202.6903 |
2026-07-12 | 199.1593 | 195.1761 | 203.1424 |
2026-07-13 | 200.0286 | 196.0281 | 204.0292 |
2026-07-14 | 199.0770 | 195.0955 | 203.0586 |
2026-07-15 | 199.0507 | 195.0697 | 203.0317 |
2026-07-16 | 198.5023 | 194.5322 | 202.4723 |
2026-07-17 | 197.4147 | 193.4664 | 201.3630 |
2026-07-18 | 196.3331 | 192.4065 | 200.2598 |
2026-07-19 | 195.7302 | 191.8156 | 199.6448 |
2026-07-20 | 196.0450 | 192.1241 | 199.9659 |
2026-07-21 | 196.4920 | 192.5622 | 200.4219 |
2026-07-22 | 195.4155 | 191.5072 | 199.3238 |
2026-07-23 | 196.5128 | 192.5825 | 200.4430 |
2026-07-24 | 195.4361 | 191.5274 | 199.3449 |
2026-07-25 | 195.8905 | 191.9727 | 199.8083 |
2026-07-26 | 196.4040 | 192.4759 | 200.3321 |
2026-07-27 | 196.5233 | 192.5928 | 200.4537 |
2026-07-28 | 196.7111 | 192.7769 | 200.6453 |
2026-07-29 | 196.1639 | 192.2406 | 200.0871 |
2026-07-30 | 195.0891 | 191.1873 | 198.9909 |
2026-07-31 | 196.0893 | 192.1675 | 200.0111 |
2026 August | |||
2026-08-01 | 195.6116 | 191.6994 | 199.5238 |
2026-08-02 | 196.0575 | 192.1363 | 199.9786 |
2026-08-03 | 196.0028 | 192.0827 | 199.9228 |
2026-08-04 | 194.9289 | 191.0303 | 198.8275 |
2026-08-05 | 196.0235 | 192.1030 | 199.9440 |
2026-08-06 | 196.4911 | 192.5613 | 200.4210 |
2026-08-07 | 197.5071 | 193.5570 | 201.4573 |
2026-08-08 | 197.6500 | 193.6970 | 201.6030 |
2026-08-09 | 197.9158 | 193.9575 | 201.8742 |
2026-08-10 | 198.1595 | 194.1963 | 202.1226 |
2026-08-11 | 197.6798 | 193.7262 | 201.6334 |
2026-08-12 | 198.4130 | 194.4447 | 202.3812 |
2026-08-13 | 197.9110 | 193.9528 | 201.8692 |
2026-08-14 | 197.9999 | 194.0399 | 201.9599 |
2026-08-15 | 197.6670 | 193.7137 | 201.6203 |
2026-08-16 | 196.5840 | 192.6524 | 200.5157 |
2026-08-17 | 195.5070 | 191.5969 | 199.4171 |
2026-08-18 | 196.3336 | 192.4069 | 200.2602 |
2026-08-19 | 196.7861 | 192.8504 | 200.7218 |
2026-08-20 | 196.8617 | 192.9245 | 200.7989 |
2026-08-21 | 197.8758 | 193.9183 | 201.8333 |
2026-08-22 | 198.9869 | 195.0072 | 202.9667 |
2026-08-23 | 198.2794 | 194.3138 | 202.2450 |
2026-08-24 | 197.1930 | 193.2492 | 201.1369 |
2026-08-25 | 197.6633 | 193.7101 | 201.6166 |
2026-08-26 | 196.7289 | 192.7943 | 200.6635 |
2026-08-27 | 196.3445 | 192.4176 | 200.2714 |
2026-08-28 | 195.2688 | 191.3634 | 199.1741 |
2026-08-29 | 194.2056 | 190.3215 | 198.0897 |
2026-08-30 | 194.4339 | 190.5452 | 198.3226 |
2026-08-31 | 194.7754 | 190.8799 | 198.6709 |
2026 September | |||
2026-09-01 | 193.7083 | 189.8341 | 197.5824 |
2026-09-02 | 192.6470 | 188.7941 | 196.4999 |
2026-09-03 | 193.6863 | 189.8125 | 197.5600 |
2026-09-04 | 194.7739 | 190.8784 | 198.6693 |
2026-09-05 | 194.7952 | 190.8993 | 198.6911 |
2026-09-06 | 193.7279 | 189.8534 | 197.6025 |
2026-09-07 | 194.8158 | 190.9194 | 198.7121 |
2026-09-08 | 195.3041 | 191.3980 | 199.2102 |
2026-09-09 | 194.6816 | 190.7879 | 198.5752 |
2026-09-10 | 195.7441 | 191.8293 | 199.6590 |
2026-09-11 | 196.5004 | 192.5704 | 200.4304 |
2026-09-12 | 195.7705 | 191.8551 | 199.6859 |
2026-09-13 | 194.6979 | 190.8040 | 198.5919 |
2026-09-14 | 195.2451 | 191.3402 | 199.1500 |
2026-09-15 | 196.3311 | 192.4045 | 200.2577 |
2026-09-16 | 197.0483 | 193.1073 | 200.9892 |
2026-09-17 | 196.9808 | 193.0412 | 200.9204 |
2026-09-18 | 197.8296 | 193.8730 | 201.7862 |
2026-09-19 | 198.7944 | 194.8185 | 202.7703 |
2026-09-20 | 199.9106 | 195.9124 | 203.9089 |
2026-09-21 | 198.8154 | 194.8391 | 202.7917 |
2026-09-22 | 199.5444 | 195.5535 | 203.5353 |
2026-09-23 | 200.6649 | 196.6516 | 204.6782 |
2026-09-24 | 201.6540 | 197.6209 | 205.6871 |
2026-09-25 | 201.7712 | 197.7358 | 205.8067 |
2026-09-26 | 202.9042 | 198.8462 | 206.9623 |
2026-09-27 | 204.0436 | 199.9627 | 208.1245 |
2026-09-28 | 204.2419 | 200.1571 | 208.3268 |
2026-09-29 | 205.3888 | 201.2810 | 209.4966 |
2026-09-30 | 205.3673 | 201.2600 | 209.4747 |
2026 October | |||
2026-10-01 | 206.5205 | 202.3901 | 210.6509 |
2026-10-02 | 205.4738 | 201.3643 | 209.5833 |
2026-10-03 | 204.3480 | 200.2611 | 208.4350 |
2026-10-04 | 205.4955 | 201.3856 | 209.6054 |
2026-10-05 | 204.3696 | 200.2822 | 208.4570 |
2026-10-06 | 205.5172 | 201.4069 | 209.6276 |
2026-10-07 | 206.6712 | 202.5378 | 210.8047 |
2026-10-08 | 207.8317 | 203.6751 | 211.9884 |
2026-10-09 | 208.9988 | 204.8188 | 213.1787 |
2026-10-10 | 207.8537 | 203.6966 | 212.0108 |
2026-10-11 | 209.0209 | 204.8404 | 213.2013 |
2026-10-12 | 207.8757 | 203.7182 | 212.0332 |
2026-10-13 | 206.7567 | 202.6216 | 210.8918 |
2026-10-14 | 207.9177 | 203.7593 | 212.0760 |
2026-10-15 | 208.1691 | 204.0058 | 212.3325 |
2026-10-16 | 207.6670 | 203.5137 | 211.8203 |
2026-10-17 | 208.8331 | 204.6564 | 213.0098 |
2026-10-18 | 208.3561 | 204.1890 | 212.5233 |
2026-10-19 | 209.5261 | 205.3356 | 213.7166 |
2026-10-20 | 208.3782 | 204.2106 | 212.5457 |
2026-10-21 | 209.5482 | 205.3573 | 213.7392 |
2026-10-22 | 208.4002 | 204.2322 | 212.5682 |
2026-10-23 | 209.5704 | 205.3790 | 213.7618 |
2026-10-24 | 210.7472 | 206.5322 | 214.9621 |
2026-10-25 | 209.5925 | 205.4007 | 213.7844 |
2026-10-26 | 210.7694 | 206.5541 | 214.9848 |
2026-10-27 | 210.2282 | 206.0237 | 214.4328 |
2026-10-28 | 209.9105 | 205.7123 | 214.1087 |
2026-10-29 | 211.0892 | 206.8674 | 215.3110 |
2026-10-30 | 212.2745 | 208.0290 | 216.5200 |
2026-10-31 | 213.4665 | 209.1971 | 217.7358 |
2026 November | |||
2026-11-01 | 212.2969 | 208.0510 | 216.5429 |
2026-11-02 | 213.4890 | 209.2193 | 217.7588 |
2026-11-03 | 214.6878 | 210.3941 | 218.9816 |
2026-11-04 | 215.8933 | 211.5755 | 220.2112 |
2026-11-05 | 214.7105 | 210.4163 | 219.0047 |
2026-11-06 | 214.5551 | 210.2640 | 218.8462 |
2026-11-07 | 215.7599 | 211.4447 | 220.0751 |
2026-11-08 | 215.0480 | 210.7470 | 219.3489 |
2026-11-09 | 216.2555 | 211.9304 | 220.5806 |
2026-11-10 | 217.4698 | 213.1204 | 221.8192 |
2026-11-11 | 216.2784 | 211.9528 | 220.6039 |
2026-11-12 | 215.3976 | 211.0896 | 219.7056 |
2026-11-13 | 214.9594 | 210.6602 | 219.2586 |
2026-11-14 | 214.7885 | 210.4928 | 219.0843 |
2026-11-15 | 215.9946 | 211.6747 | 220.3145 |
2026-11-16 | 214.8112 | 210.5150 | 219.1075 |
2026-11-17 | 216.0174 | 211.6971 | 220.3378 |
2026-11-18 | 214.8747 | 210.5772 | 219.1722 |
2026-11-19 | 213.6974 | 209.4235 | 217.9714 |
2026-11-20 | 213.6468 | 209.3738 | 217.9197 |
2026-11-21 | 214.8464 | 210.5495 | 219.1434 |
2026-11-22 | 216.0529 | 211.7318 | 220.3739 |
2026-11-23 | 215.7100 | 211.3958 | 220.0242 |
2026-11-24 | 216.2143 | 211.8901 | 220.5386 |
2026-11-25 | 215.0298 | 210.7292 | 219.3303 |
2026-11-26 | 216.2372 | 211.9124 | 220.5619 |
2026-11-27 | 217.4514 | 213.1024 | 221.8004 |
2026-11-28 | 216.2600 | 211.9348 | 220.5852 |
2026-11-29 | 215.0752 | 210.7737 | 219.3767 |
2026-11-30 | 215.5058 | 211.1956 | 219.8159 |
2026 December | |||
2026-12-01 | 215.8937 | 211.5758 | 220.2116 |
2026-12-02 | 216.4115 | 212.0832 | 220.7397 |
2026-12-03 | 215.2258 | 210.9213 | 219.5303 |
2026-12-04 | 214.0466 | 209.7657 | 218.3276 |
2026-12-05 | 214.7117 | 210.4175 | 219.0059 |
2026-12-06 | 213.5354 | 209.2646 | 217.8061 |
2026-12-07 | 212.3654 | 208.1181 | 216.6128 |
2026-12-08 | 211.2019 | 206.9779 | 215.4260 |
2026-12-09 | 212.3879 | 208.1401 | 216.6356 |
2026-12-10 | 211.3235 | 207.0970 | 215.5500 |
2026-12-11 | 212.5101 | 208.2599 | 216.7603 |
2026-12-12 | 211.3459 | 207.1189 | 215.5728 |
2026-12-13 | 212.5326 | 208.2820 | 216.7833 |
2026-12-14 | 211.3682 | 207.1408 | 215.5956 |
2026-12-15 | 211.5191 | 207.2887 | 215.7495 |
2026-12-16 | 212.3430 | 208.0961 | 216.5898 |
2026-12-17 | 212.2309 | 207.9862 | 216.4755 |
2026-12-18 | 211.3004 | 207.0744 | 215.5264 |
2026-12-19 | 211.3046 | 207.0785 | 215.5306 |
2026-12-20 | 210.1469 | 205.9439 | 214.3498 |
2026-12-21 | 210.5526 | 206.3415 | 214.7636 |
2026-12-22 | 209.9357 | 205.7369 | 214.1344 |
2026-12-23 | 208.7855 | 204.6098 | 212.9612 |
2026-12-24 | 207.6416 | 203.4887 | 211.7944 |
2026-12-25 | 208.8075 | 204.6314 | 212.9837 |
2026-12-26 | 209.9800 | 205.7804 | 214.1796 |
2026-12-27 | 208.8296 | 204.6530 | 213.0062 |
2026-12-28 | 207.6855 | 203.5318 | 211.8392 |
2026-12-29 | 206.7792 | 202.6436 | 210.9148 |
2026-12-30 | 207.9403 | 203.7815 | 212.0992 |
2026-12-31 | 208.7844 | 204.6087 | 212.9601 |