> Page 2: NZD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 186.5470 182.8160 190.2779
2027-01-02 187.5965 183.8445 191.3484
2027-01-03 186.5596 182.8284 190.2908
2027-01-04 185.5285 181.8179 189.2391
2027-01-05 184.5031 180.8130 188.1932
2027-01-06 185.5411 181.8303 189.2519
2027-01-07 186.4841 182.7545 190.2138
2027-01-08 185.7669 182.0516 189.4822
2027-01-09 184.7402 181.0454 188.4350
2027-01-10 185.7795 182.0639 189.4951
2027-01-11 186.8247 183.0882 190.5612
2027-01-12 186.8862 183.1485 190.6239
2027-01-13 187.4671 183.7178 191.2164
2027-01-14 186.7558 183.0206 190.4909
2027-01-15 187.3822 183.6346 191.1299
2027-01-16 188.1778 184.4143 191.9414
2027-01-17 189.2365 185.4518 193.0212
2027-01-18 190.3011 186.4951 194.1072
2027-01-19 189.2493 185.4644 193.0343
2027-01-20 190.0441 186.2433 193.8450
2027-01-21 191.1133 187.2910 194.9356
2027-01-22 190.3532 186.5462 194.1603
2027-01-23 189.3012 185.5151 193.0872
2027-01-24 189.7257 185.9312 193.5202
2027-01-25 190.7931 186.9772 194.6089
2027-01-26 191.4291 187.6005 195.2577
2027-01-27 191.8554 188.0183 195.6925
2027-01-28 191.7417 187.9069 195.5766
2027-01-29 192.8205 188.9641 196.6769
2027-01-30 191.7548 187.9197 195.5899
2027-01-31 192.8335 188.9769 196.6902
2027 February
2027-02-01 191.7847 187.9490 195.6204
2027-02-02 190.7247 186.9102 194.5392
2027-02-03 191.7977 187.9618 195.6337
2027-02-04 190.7377 186.9229 194.5524
2027-02-05 191.8107 187.9745 195.6470
2027-02-06 192.5790 188.7275 196.4306
2027-02-07 193.6625 189.7892 197.5357
2027-02-08 192.6758 188.8223 196.5293
2027-02-09 192.8826 189.0249 196.7402
2027-02-10 191.9231 188.0846 195.7615
2027-02-11 193.0028 189.1428 196.8629
2027-02-12 194.0886 190.2069 197.9704
2027-02-13 195.1806 191.2770 199.0842
2027-02-14 194.1018 190.2198 197.9838
2027-02-15 193.9865 190.1067 197.8662
2027-02-16 193.8195 189.9431 197.6959
2027-02-17 193.5007 189.6307 197.3707
2027-02-18 194.5893 190.6975 198.4811
2027-02-19 193.9968 190.1169 197.8767
2027-02-20 193.8333 189.9566 197.7100
2027-02-21 194.3814 190.4938 198.2691
2027-02-22 193.3071 189.4409 197.1732
2027-02-23 194.3946 190.5067 198.2825
2027-02-24 193.3202 189.4538 197.1866
2027-02-25 193.4318 189.5632 197.3004
2027-02-26 192.3627 188.5155 196.2100
2027-02-27 191.8883 188.0505 195.7260
2027-02-28 192.8008 188.9448 196.6568
2027 March
2027-03-01 192.6405 188.7877 196.4933
2027-03-02 192.5430 188.6921 196.3938
2027-03-03 193.6262 189.7537 197.4987
2027-03-04 193.7144 189.8401 197.5887
2027-03-05 194.8042 190.9081 198.7003
2027-03-06 193.7275 189.8530 197.6021
2027-03-07 192.6568 188.8037 196.5099
2027-03-08 193.7407 189.8659 197.6155
2027-03-09 193.9207 190.0423 197.7991
2027-03-10 193.1254 189.2629 196.9879
2027-03-11 194.2119 190.3277 198.0962
2027-03-12 195.3046 191.3985 199.2107
2027-03-13 194.2401 190.3553 198.1249
2027-03-14 194.0388 190.1580 197.9195
2027-03-15 193.8411 189.9643 197.7180
2027-03-16 194.9317 191.0330 198.8303
2027-03-17 196.0283 192.1078 199.9489
2027-03-18 194.9449 191.0460 198.8438
2027-03-19 194.3002 190.4142 198.1862
2027-03-20 195.3933 191.4854 199.3012
2027-03-21 195.6032 191.6911 199.5152
2027-03-22 195.2174 191.3131 199.1218
2027-03-23 194.4395 190.5507 198.3283
2027-03-24 195.5334 191.6227 199.4441
2027-03-25 195.4192 191.5108 199.3276
2027-03-26 196.3975 192.4695 200.3254
2027-03-27 195.3120 191.4058 199.2183
2027-03-28 195.1044 191.2023 199.0065
2027-03-29 196.2020 192.2780 200.1261
2027-03-30 195.1176 191.2153 199.0200
2027-03-31 194.0392 190.1585 197.9200
2027 April
2027-04-01 193.7301 189.8555 197.6047
2027-04-02 194.0881 190.2063 197.9699
2027-04-03 194.8277 190.9311 198.7242
2027-04-04 194.1191 190.2367 198.0015
2027-04-05 194.0832 190.2016 197.9649
2027-04-06 194.5547 190.6636 198.4457
2027-04-07 193.4794 189.6098 197.3489
2027-04-08 193.2334 189.3687 197.0981
2027-04-09 192.1654 188.3221 196.0087
2027-04-10 192.0098 188.1696 195.8500
2027-04-11 192.2071 188.3630 196.0512
2027-04-12 192.6082 188.7560 196.4604
2027-04-13 192.6762 188.8227 196.5297
2027-04-14 191.6113 187.7791 195.4435
2027-04-15 190.5523 186.7412 194.3633
2027-04-16 191.6084 187.7762 195.4406
2027-04-17 191.5103 187.6801 195.3405
2027-04-18 190.4518 186.6428 194.2608
2027-04-19 189.3992 185.6112 193.1872
2027-04-20 188.3524 184.5853 192.1194
2027-04-21 187.3114 183.5651 191.0576
2027-04-22 188.2345 184.4699 191.9992
2027-04-23 187.1942 183.4503 190.9381
2027-04-24 188.0464 184.2855 191.8073
2027-04-25 189.1043 185.3222 192.8864
2027-04-26 190.1682 186.3648 193.9716
2027-04-27 189.1172 185.3348 192.8995
2027-04-28 190.1811 186.3775 193.9847
2027-04-29 190.0345 186.2338 193.8352
2027-04-30 191.1036 187.2815 194.9257
2027 May
2027-05-01 190.0474 186.2464 193.8483
2027-05-02 189.5543 185.7632 193.3454
2027-05-03 190.6207 186.8083 194.4331
2027-05-04 190.4687 186.6593 194.2780
2027-05-05 190.2489 186.4439 194.0539
2027-05-06 191.3192 187.4929 195.1456
2027-05-07 192.3956 188.5477 196.2435
2027-05-08 192.8035 188.9475 196.6596
2027-05-09 191.7379 187.9032 195.5727
2027-05-10 192.8166 188.9603 196.6730
2027-05-11 193.9014 190.0234 197.7794
2027-05-12 192.8297 188.9731 196.6863
2027-05-13 191.7639 187.9287 195.5992
2027-05-14 192.2457 188.4008 196.0906
2027-05-15 191.1832 187.3595 195.0069
2027-05-16 191.6506 187.8176 195.4836
2027-05-17 192.7288 188.8742 196.5834
2027-05-18 193.8131 189.9368 197.6893
2027-05-19 192.7419 188.8870 196.5967
2027-05-20 192.9956 189.1357 196.8556
2027-05-21 191.9290 188.0904 195.7676
2027-05-22 190.8682 187.0508 194.6856
2027-05-23 191.9420 188.1032 195.7808
2027-05-24 190.9108 187.0926 194.7290
2027-05-25 191.6874 187.8536 195.5211
2027-05-26 192.7658 188.9105 196.6211
2027-05-27 191.7004 187.8664 195.5344
2027-05-28 191.5183 187.6880 195.3487
2027-05-29 191.9467 188.1078 195.7856
2027-05-30 190.8858 187.0681 194.7035
2027-05-31 191.9597 188.1205 195.7989
2027 June
2027-06-01 193.0397 189.1789 196.9005
2027-06-02 194.1257 190.2432 198.0082
2027-06-03 194.0858 190.2041 197.9675
2027-06-04 195.1777 191.2742 199.0813
2027-06-05 194.0990 190.2170 197.9809
2027-06-06 193.3382 189.4715 197.2050
2027-06-07 192.2697 188.4243 196.1150
2027-06-08 191.2070 187.3828 195.0311
2027-06-09 191.3810 187.5534 195.2086
2027-06-10 190.3232 186.5168 194.1297
2027-06-11 189.2713 185.4859 193.0567
2027-06-12 190.3361 186.5294 194.1429
2027-06-13 190.2353 186.4306 194.0400
2027-06-14 190.3729 186.5654 194.1803
2027-06-15 189.3207 185.5343 193.1071
2027-06-16 188.2743 184.5088 192.0398
2027-06-17 187.2337 183.4891 190.9784
2027-06-18 186.1989 182.4749 189.9229
2027-06-19 185.1698 181.4664 188.8732
2027-06-20 184.1464 180.4634 187.8293
2027-06-21 183.1286 179.4660 186.7912
2027-06-22 184.1589 180.4757 187.8420
2027-06-23 183.1410 179.4782 186.8038
2027-06-24 182.3415 178.6947 185.9883
2027-06-25 183.3674 179.7000 187.0347
2027-06-26 182.3539 178.7068 186.0010
2027-06-27 183.3798 179.7122 187.0474
2027-06-28 184.4115 180.7232 188.0997
2027-06-29 185.4490 181.7400 189.1579
2027-06-30 186.4923 182.7624 190.2221
2027 July
2027-07-01 187.5415 183.7906 191.2923
2027-07-02 186.5049 182.7748 190.2350
2027-07-03 187.5542 183.8031 191.3053
2027-07-04 186.5176 182.7872 190.2479
2027-07-05 186.2723 182.5468 189.9977
2027-07-06 186.0859 182.3641 189.8076
2027-07-07 186.9425 183.2036 190.6813
2027-07-08 185.9092 182.1911 189.6274
2027-07-09 186.9551 183.2160 190.6943
2027-07-10 186.5921 182.8602 190.3239
2027-07-11 185.5608 181.8496 189.2720
2027-07-12 185.5995 181.8875 189.3115
2027-07-13 186.2877 182.5619 190.0134
2027-07-14 187.3357 183.5890 191.0824
2027-07-15 187.8334 184.0768 191.5901
2027-07-16 188.7888 185.0130 192.5645
2027-07-17 189.7545 185.9594 193.5496
2027-07-18 190.3906 186.5828 194.1984
2027-07-19 191.4617 187.6325 195.2909
2027-07-20 191.8997 188.0617 195.7377
2027-07-21 192.9793 189.1197 196.8389
2027-07-22 194.0650 190.1837 197.9463
2027-07-23 195.1568 191.2536 199.0599
2027-07-24 194.8676 190.9702 198.7649
2027-07-25 195.4439 191.5350 199.3528
2027-07-26 195.0638 191.1625 198.9651
2027-07-27 195.7035 191.7895 199.6176
2027-07-28 194.6219 190.7295 198.5143
2027-07-29 195.7168 191.8025 199.6312
2027-07-30 195.9414 192.0226 199.8603
2027-07-31 194.9906 191.0908 198.8904
2027 August
2027-08-01 196.0876 192.1658 200.0093
2027-08-02 195.0038 191.1037 198.9039
2027-08-03 193.9260 190.0475 197.8045
2027-08-04 192.8542 188.9971 196.7113
2027-08-05 191.7883 187.9525 195.6241
2027-08-06 192.8673 189.0099 196.7246
2027-08-07 193.2614 189.3962 197.1267
2027-08-08 194.3487 190.4617 198.2357
2027-08-09 193.2745 189.4091 197.1400
2027-08-10 192.4244 188.5759 196.2729
2027-08-11 191.9143 188.0760 195.7526
2027-08-12 192.0400 188.1992 195.8808
2027-08-13 191.9687 188.1293 195.8080
2027-08-14 191.0127 187.1925 194.8330
2027-08-15 190.1682 186.3648 193.9715
2027-08-16 189.9946 186.1947 193.7945
2027-08-17 190.0711 186.2697 193.8726
2027-08-18 191.1405 187.3177 194.9633
2027-08-19 191.7523 187.9173 195.5874
2027-08-20 190.9132 187.0950 194.7315
2027-08-21 191.6067 187.7746 195.4388
2027-08-22 190.5477 186.7367 194.3587
2027-08-23 189.9915 186.1916 193.7913
2027-08-24 189.7184 185.9240 193.5127
2027-08-25 189.6490 185.8561 193.4420
2027-08-26 190.7160 186.9017 194.5303
2027-08-27 189.6619 185.8687 193.4551
2027-08-28 188.6137 184.8414 192.3859
2027-08-29 188.8371 185.0604 192.6139
2027-08-30 188.3532 184.5862 192.1203
2027-08-31 188.2791 184.5135 192.0447
2027 September
2027-09-01 188.6552 184.8821 192.4283
2027-09-02 189.3222 185.5357 193.1086
2027-09-03 188.6924 184.9186 192.4663
2027-09-04 189.7540 185.9589 193.5491
2027-09-05 190.8215 187.0051 194.6380
2027-09-06 189.7669 185.9715 193.5622
2027-09-07 190.4601 186.6509 194.2693
2027-09-08 191.5317 187.7010 195.3623
2027-09-09 192.3807 188.5331 196.2284
2027-09-10 191.6078 187.7757 195.4400
2027-09-11 191.2992 187.4732 195.1252
2027-09-12 192.3754 188.5279 196.2229
2027-09-13 191.3122 187.4859 195.1384
2027-09-14 190.2548 186.4497 194.0599
2027-09-15 190.8977 187.0798 194.7157
2027-09-16 191.9717 188.1323 195.8111
2027-09-17 190.9107 187.0925 194.7289
2027-09-18 189.8555 186.0584 193.6526
2027-09-19 189.9958 186.1959 193.7957
2027-09-20 190.9834 187.1638 194.8031
2027-09-21 191.4833 187.6536 195.3129
2027-09-22 192.5605 188.7093 196.4117
2027-09-23 193.5363 189.6656 197.4070
2027-09-24 193.0773 189.2158 196.9389
2027-09-25 192.0102 188.1700 195.8504
2027-09-26 190.9490 187.1300 194.7679
2027-09-27 190.5054 186.6953 194.3155
2027-09-28 190.6533 186.8402 194.4663
2027-09-29 189.9922 186.1924 193.7921
2027-09-30 189.0393 185.2585 192.8200
2027 October
2027-10-01 189.2999 185.5139 193.0859
2027-10-02 189.1301 185.3475 192.9127
2027-10-03 190.1941 186.3902 193.9980
2027-10-04 189.1429 185.3601 192.9258
2027-10-05 189.8633 186.0661 193.6606
2027-10-06 189.5728 185.7813 193.3642
2027-10-07 190.4661 186.6568 194.2754
2027-10-08 190.0299 186.2293 193.8305
2027-10-09 191.0990 187.2771 194.9210
2027-10-10 192.1741 188.3307 196.0176
2027-10-11 193.2553 189.3902 197.1204
2027-10-12 193.1690 189.3056 197.0323
2027-10-13 192.1013 188.2593 195.9433
2027-10-14 191.8003 187.9643 195.6363
2027-10-15 191.2432 187.4183 195.0681
2027-10-16 190.9400 187.1212 194.7588
2027-10-17 190.2472 186.4423 194.0522
2027-10-18 191.3175 187.4912 195.1439
2027-10-19 192.3939 188.5460 196.2418
2027-10-20 191.3305 187.5039 195.1571
2027-10-21 191.6628 187.8296 195.4961
2027-10-22 192.7411 188.8863 196.5959
2027-10-23 193.8255 189.9490 197.7020
2027-10-24 192.7542 188.8991 196.6093
2027-10-25 193.7756 189.9001 197.6511
2027-10-26 193.7964 189.9205 197.6724
2027-10-27 194.8867 190.9890 198.7844
2027-10-28 195.4704 191.5610 199.3798
2027-10-29 196.5701 192.6387 200.5015
2027-10-30 195.7312 191.8166 199.6458
2027-10-31 196.8323 192.8957 200.7690
2027 November
2027-11-01 195.7445 191.8296 199.6594
2027-11-02 194.6626 190.7693 198.5558
2027-11-03 193.9193 190.0409 197.7977