Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 207.6405 203.4877 211.7933
2027-01-02 208.8065 204.6303 212.9826
2027-01-03 209.5071 205.3170 213.6973
2027-01-04 210.6835 206.4699 214.8972
2027-01-05 209.5293 205.3387 213.7198
2027-01-06 208.3813 204.2137 212.5489
2027-01-07 207.9067 203.7485 212.0648
2027-01-08 209.0741 204.8926 213.2556
2027-01-09 210.2481 206.0431 214.4531
2027-01-10 209.0962 204.9143 213.2781
2027-01-11 209.7737 205.5782 213.9691
2027-01-12 210.9516 206.7326 215.1706
2027-01-13 209.7958 205.5999 213.9918
2027-01-14 210.9739 206.7544 215.1934
2027-01-15 211.3073 207.0812 215.5334
2027-01-16 211.8177 207.5814 216.0541
2027-01-17 211.7684 207.5330 216.0038
2027-01-18 212.5064 208.2563 216.7565
2027-01-19 213.6997 209.4257 217.9737
2027-01-20 212.5289 208.2783 216.7794
2027-01-21 211.9473 207.7083 216.1862
2027-01-22 210.8016 206.5856 215.0177
2027-01-23 209.6467 205.4538 213.8396
2027-01-24 210.8163 206.6000 215.0326
2027-01-25 209.6613 205.4681 213.8545
2027-01-26 210.4339 206.2252 214.6426
2027-01-27 211.6155 207.3832 215.8478
2027-01-28 210.4561 206.2470 214.6652
2027-01-29 211.6379 207.4051 215.8706
2027-01-30 210.4784 206.2688 214.6879
2027-01-31 211.6602 207.4270 215.8935
2027 February
2027-02-01 212.8488 208.5918 217.1057
2027-02-02 211.6826 207.4490 215.9163
2027-02-03 212.8713 208.6138 217.1287
2027-02-04 211.7050 207.4709 215.9391
2027-02-05 210.5451 206.3342 214.7560
2027-02-06 210.1018 205.8998 214.3039
2027-02-07 208.9507 204.7717 213.1298
2027-02-08 210.1240 205.9216 214.3265
2027-02-09 211.3039 207.0779 215.5300
2027-02-10 212.4904 208.2406 216.7403
2027-02-11 213.6782 209.4047 217.9518
2027-02-12 212.5075 208.2574 216.7577
2027-02-13 211.3433 207.1164 215.5701
2027-02-14 210.8176 206.6013 215.0340
2027-02-15 211.3745 207.1470 215.6020
2027-02-16 212.5614 208.3102 216.8126
2027-02-17 211.3968 207.1689 215.6248
2027-02-18 212.5839 208.3322 216.8356
2027-02-19 211.4192 207.1908 215.6476
2027-02-20 210.2609 206.0556 214.4661
2027-02-21 210.6716 206.4582 214.8851
2027-02-22 210.4281 206.2195 214.6366
2027-02-23 209.2752 205.0897 213.4607
2027-02-24 209.7244 205.5299 213.9188
2027-02-25 210.0935 205.8917 214.2954
2027-02-26 209.9257 205.7272 214.1242
2027-02-27 211.1045 206.8824 215.3266
2027-02-28 209.9479 205.7490 214.1469
2027 March
2027-03-01 208.7977 204.6217 212.9736
2027-03-02 207.6537 203.5006 211.8068
2027-03-03 208.8197 204.6433 212.9961
2027-03-04 209.8811 205.6835 214.0787
2027-03-05 209.0738 204.8924 213.2553
2027-03-06 207.9284 203.7698 212.0869
2027-03-07 209.0959 204.9140 213.2779
2027-03-08 210.2701 206.0647 214.4755
2027-03-09 210.3393 206.1325 214.5461
2027-03-10 210.9931 206.7733 215.2130
2027-03-11 210.1925 205.9886 214.3963
2027-03-12 210.8976 206.6796 215.1155
2027-03-13 211.7930 207.5572 216.0289
2027-03-14 212.9823 208.7227 217.2420
2027-03-15 214.1782 209.8947 218.4618
2027-03-16 213.0048 208.7447 217.2649
2027-03-17 213.8994 209.6214 218.1774
2027-03-18 215.1005 210.7985 219.4025
2027-03-19 214.2450 209.9601 218.5299
2027-03-20 213.0712 208.8098 217.3326
2027-03-21 213.5490 209.2780 217.8200
2027-03-22 214.7481 210.4532 219.0431
2027-03-23 215.4640 211.1547 219.7733
2027-03-24 215.9439 211.6250 220.2628
2027-03-25 215.8159 211.4996 220.1323
2027-03-26 217.0278 212.6872 221.3683
2027-03-27 215.8387 211.5220 220.1555
2027-03-28 217.0507 212.7097 221.3917
2027-03-29 215.8702 211.5528 220.1876
2027-03-30 214.6875 210.3937 218.9812
2027-03-31 215.8930 211.5751 220.2109
2027 April
2027-04-01 214.7102 210.4160 219.0044
2027-04-02 215.9158 211.5975 220.2341
2027-04-03 216.7807 212.4451 221.1163
2027-04-04 217.9979 213.6380 222.3579
2027-04-05 216.8873 212.5496 221.2251
2027-04-06 217.1200 212.7776 221.4624
2027-04-07 216.0400 211.7192 220.3608
2027-04-08 217.2531 212.9080 221.5981
2027-04-09 218.4730 214.1035 222.8425
2027-04-10 219.6998 215.3058 224.0938
2027-04-11 218.4961 214.1262 222.8660
2027-04-12 218.3663 213.9989 222.7336
2027-04-13 218.1783 213.8148 222.5419
2027-04-14 217.8194 213.4630 222.1758
2027-04-15 219.0425 214.6617 223.4234
2027-04-16 218.3756 214.0080 222.7431
2027-04-17 218.1915 213.8277 222.5553
2027-04-18 218.8085 214.4324 223.1847
2027-04-19 217.6097 213.2575 221.9619
2027-04-20 218.8317 214.4550 223.2083
2027-04-21 217.6327 213.2801 221.9854
2027-04-22 217.7584 213.4032 222.1135
2027-04-23 216.5653 212.2340 220.8966
2027-04-24 216.0312 211.7106 220.3518
2027-04-25 217.0585 212.7174 221.3997
2027-04-26 216.8780 212.5404 221.2156
2027-04-27 216.7682 212.4329 221.1036
2027-04-28 217.9854 213.6257 222.3452
2027-04-29 218.0847 213.7230 222.4464
2027-04-30 219.3093 214.9231 223.6955
2027 May
2027-05-01 218.1078 213.7456 222.4699
2027-05-02 216.9128 212.5746 221.2511
2027-05-03 218.1308 213.7682 222.4934
2027-05-04 218.3335 213.9668 222.7002
2027-05-05 217.4381 213.0894 221.7869
2027-05-06 218.6591 214.2859 223.0323
2027-05-07 219.8869 215.4892 224.2847
2027-05-08 218.6885 214.3147 223.0622
2027-05-09 218.4618 214.0926 222.8310
2027-05-10 218.2393 213.8745 222.6041
2027-05-11 219.4648 215.0755 223.8541
2027-05-12 220.6971 216.2832 225.1110
2027-05-13 219.4880 215.0982 223.8777
2027-05-14 218.7621 214.3869 223.1373
2027-05-15 219.9905 215.5907 224.3903
2027-05-16 220.2267 215.8222 224.6313
2027-05-17 219.7925 215.3966 224.1883
2027-05-18 218.9166 214.5383 223.2949
2027-05-19 220.1459 215.7429 224.5488
2027-05-20 220.0173 215.6170 224.4177
2027-05-21 221.1187 216.6964 225.5411
2027-05-22 219.9073 215.5091 224.3054
2027-05-23 219.6735 215.2801 224.0670
2027-05-24 220.9070 216.4889 225.3252
2027-05-25 219.6967 215.3028 224.0907
2027-05-26 218.4931 214.1232 222.8629
2027-05-27 218.1450 213.7821 222.5079
2027-05-28 218.5481 214.1771 222.9191
2027-05-29 219.3809 214.9933 223.7685
2027-05-30 218.5830 214.2114 222.9547
2027-05-31 218.5426 214.1718 222.9135
2027 June
2027-06-01 219.0734 214.6920 223.4549
2027-06-02 217.8732 213.5157 222.2307
2027-06-03 217.5962 213.2443 221.9481
2027-06-04 216.4041 212.0760 220.7321
2027-06-05 216.2289 211.9043 220.5534
2027-06-06 216.4510 212.1220 220.7800
2027-06-07 216.9027 212.5647 221.2408
2027-06-08 216.9793 212.6397 221.3189
2027-06-09 215.7905 211.4747 220.1063
2027-06-10 214.6083 210.3161 218.9004
2027-06-11 215.7977 211.4818 220.1137
2027-06-12 215.6872 211.3735 220.0010
2027-06-13 214.5055 210.2154 218.7956
2027-06-14 213.3303 209.0637 217.5969
2027-06-15 212.1615 207.9183 216.4047
2027-06-16 210.9991 206.7791 215.2191
2027-06-17 212.0390 207.7983 216.2798
2027-06-18 210.8773 206.6598 215.0949
2027-06-19 211.8374 207.6006 216.0741
2027-06-20 213.0269 208.7663 217.2874
2027-06-21 214.2231 209.9386 218.5075
2027-06-22 213.0494 208.7884 217.3104
2027-06-23 214.2457 209.9608 218.5306
2027-06-24 214.0805 209.7989 218.3621
2027-06-25 215.2826 210.9770 219.5883
2027-06-26 214.1032 209.8211 218.3852
2027-06-27 213.5476 209.2767 217.8186
2027-06-28 214.7468 210.4518 219.0417
2027-06-29 214.5755 210.2840 218.8670
2027-06-30 214.3279 210.0414 218.6145
2027 July
2027-07-01 215.5314 211.2208 219.8420
2027-07-02 216.7417 212.4068 221.0765
2027-07-03 217.2012 212.8572 221.5453
2027-07-04 216.0113 211.6910 220.3315
2027-07-05 217.2242 212.8797 221.5687
2027-07-06 218.4440 214.0751 222.8128
2027-07-07 217.2472 212.9022 221.5921
2027-07-08 216.0569 211.7358 220.3781
2027-07-09 216.5997 212.2677 220.9317
2027-07-10 215.4130 211.1048 219.7213
2027-07-11 215.9396 211.6209 220.2584
2027-07-12 217.1522 212.8091 221.4952
2027-07-13 218.3715 214.0041 222.7390
2027-07-14 217.1751 212.8316 221.5186
2027-07-15 217.4611 213.1119 221.8103
2027-07-16 216.2697 211.9443 220.5951
2027-07-17 215.0848 210.7831 219.3865
2027-07-18 216.2925 211.9667 220.6184
2027-07-19 215.1305 210.8279 219.4332
2027-07-20 216.0056 211.6855 220.3257
2027-07-21 217.2185 212.8742 221.5629
2027-07-22 216.0284 211.7079 220.3490
2027-07-23 215.8233 211.5068 220.1398
2027-07-24 216.3060 211.9799 220.6322
2027-07-25 215.1210 210.8185 219.4234
2027-07-26 216.3289 212.0023 220.6555
2027-07-27 217.5436 213.1928 221.8945
2027-07-28 218.7652 214.3899 223.1405
2027-07-29 218.7202 214.3458 223.0946
2027-07-30 219.9484 215.5494 224.3474
2027-07-31 218.7433 214.3685 223.1182
2027 August
2027-08-01 217.8860 213.5283 222.2437
2027-08-02 216.6923 212.3584 221.0261
2027-08-03 215.5051 211.1950 219.8152
2027-08-04 215.7012 211.3871 220.0152
2027-08-05 214.5194 210.2290 218.8098
2027-08-06 213.3441 209.0772 217.6110
2027-08-07 214.5421 210.2512 218.8329
2027-08-08 214.4284 210.1398 218.7169
2027-08-09 214.5835 210.2918 218.8751
2027-08-10 213.4078 209.1397 217.6760
2027-08-11 212.2386 207.9938 216.4834
2027-08-12 211.0758 206.8543 215.2973
2027-08-13 209.9194 205.7210 214.1178
2027-08-14 208.7693 204.5939 212.9447
2027-08-15 207.6255 203.4730 211.7780
2027-08-16 206.4879 202.3582 210.6177
2027-08-17 207.6474 203.4945 211.8004
2027-08-18 206.5098 202.3796 210.6400
2027-08-19 205.6082 201.4961 209.7204
2027-08-20 206.7628 202.6275 210.8980
2027-08-21 205.6300 201.5174 209.7426
2027-08-22 206.7846 202.6489 210.9203
2027-08-23 207.9458 203.7869 212.1047
2027-08-24 209.1134 204.9312 213.2957
2027-08-25 210.2876 206.0819 214.4934
2027-08-26 211.4685 207.2391 215.6978
2027-08-27 210.3099 206.1037 214.5161
2027-08-28 211.4908 207.2610 215.7206
2027-08-29 210.3321 206.1255 214.5387
2027-08-30 210.0555 205.8544 214.2566
2027-08-31 209.8453 205.6483 214.0422
2027 September
2027-09-01 210.8112 206.5950 215.0274
2027-09-02 209.6562 205.4631 213.8494
2027-09-03 210.8335 206.6168 215.0502
2027-09-04 210.4241 206.2156 214.6325
2027-09-05 209.2712 205.0858 213.4566
2027-09-06 209.3148 205.1285 213.5011
2027-09-07 210.0909 205.8891 214.2928
2027-09-08 211.2706 207.0452 215.4961
2027-09-09 211.8320 207.5953 216.0686
2027-09-10 212.9094 208.6512 217.1676
2027-09-11 213.9985 209.7185 218.2784
2027-09-12 214.7158 210.4215 219.0101
2027-09-13 215.9215 211.6031 220.2399
2027-09-14 216.4155 212.0872 220.7438
2027-09-15 217.6307 213.2781 221.9833
2027-09-16 218.8527 214.4757 223.2298
2027-09-17 220.0816 215.6800 224.4833
2027-09-18 219.7555 215.3604 224.1506
2027-09-19 220.4054 215.9973 224.8135
2027-09-20 219.9768 215.5773 224.3763
2027-09-21 220.6982 216.2843 225.1122
2027-09-22 219.4891 215.0993 223.8789
2027-09-23 220.7216 216.3071 225.1360
2027-09-24 220.9749 216.5554 225.3944
2027-09-25 219.9025 215.5045 224.3006
2027-09-26 221.1373 216.7146 225.5601
2027-09-27 219.9258 215.5272 224.3243
2027-09-28 218.7208 214.3464 223.0953
2027-09-29 217.5225 213.1721 221.8730
2027-09-30 216.3308 212.0041 220.6574
2027 October
2027-10-01 217.5455 213.1946 221.8964
2027-10-02 217.9901 213.6303 222.3499
2027-10-03 219.2141 214.8299 223.5984
2027-10-04 218.0131 213.6529 222.3734
2027-10-05 217.0542 212.7131 221.3953
2027-10-06 216.4788 212.1492 220.8083
2027-10-07 216.6206 212.2882 220.9530
2027-10-08 216.5401 212.2093 220.8709
2027-10-09 215.4618 211.1526 219.7710
2027-10-10 214.5091 210.2190 218.7993
2027-10-11 214.3134 210.0271 218.5997
2027-10-12 214.3997 210.1117 218.6877
2027-10-13 215.6036 211.2915 219.9157
2027-10-14 216.2938 211.9679 220.6196
2027-10-15 215.3473 211.0403 219.6542
2027-10-16 216.1295 211.8069 220.4521
2027-10-17 214.9454 210.6465 219.2443
2027-10-18 214.3179 210.0316 218.6043
2027-10-19 214.0099 209.7297 218.2901
2027-10-20 213.9317 209.6530 218.2103
2027-10-21 215.1329 210.8303 219.4356
2027-10-22 213.9543 209.6752 218.2334
2027-10-23 212.7821 208.5264 217.0377
2027-10-24 213.0342 208.7735 217.2949
2027-10-25 212.4883 208.2385 216.7380
2027-10-26 212.4046 208.1565 216.6527
2027-10-27 212.8289 208.5723 217.0855
2027-10-28 213.5814 209.3098 217.8530
2027-10-29 212.8709 208.6135 217.1283
2027-10-30 214.0662 209.7849 218.3476
2027-10-31 215.2683 210.9629 219.5736
2027 November
2027-11-01 214.0889 209.8071 218.3706
2027-11-02 214.8710 210.5736 219.1684
2027-11-03 216.0775 211.7560 220.3991
2027-11-04 217.0355 212.6947 221.3762
2027-11-05 216.1635 211.8402 220.4868
2027-11-06 215.8153 211.4990 220.1316
2027-11-07 217.0271 212.6866 221.3677
2027-11-08 215.8381 211.5213 220.1548
2027-11-09 214.6556 210.3624 218.9487
2027-11-10 215.3810 211.0733 219.6886
2027-11-11 216.5904 212.2586 220.9222
2027-11-12 215.4037 211.0956 219.7118
2027-11-13 214.2236 209.9391 218.5080
2027-11-14 214.3818 210.0942 218.6695
2027-11-15 215.4962 211.1863 219.8062
2027-11-16 216.0602 211.7390 220.3814
2027-11-17 217.2735 212.9280 221.6189
2027-11-18 218.3745 214.0070 222.7419
2027-11-19 217.8566 213.4994 222.2137
2027-11-20 216.6630 212.3297 220.9963
2027-11-21 215.4759 211.1664 219.7855
2027-11-22 214.9754 210.6759 219.2750
2027-11-23 215.1423 210.8394 219.4451
2027-11-24 214.3963 210.1084 218.6842
2027-11-25 213.3210 209.0545 217.5874
2027-11-26 213.6151 209.3428 217.8874
2027-11-27 213.4234 209.1550 217.6919
2027-11-28 214.6219 210.3294 218.9143
2027-11-29 213.4460 209.1771 217.7149
2027-11-30 214.2590 209.9738 218.5442
2027 December
2027-12-01 213.9311 209.6525 218.2097
2027-12-02 214.9392 210.6404 219.2380
2027-12-03 214.4470 210.1581 218.7359
2027-12-04 215.6512 211.3381 219.9642
2027-12-05 216.8621 212.5249 221.1993
2027-12-06 218.0798 213.7182 222.4414
2027-12-07 217.9824 213.6227 222.3420
2027-12-08 216.7881 212.4524 221.1239
2027-12-09 216.4484 212.1194 220.7774
2027-12-10 215.8197 211.5033 220.1361
2027-12-11 215.4775 211.1680 219.7871
2027-12-12 214.6958 210.4018 218.9897
2027-12-13 215.9013 211.5833 220.2193
2027-12-14 217.1137 212.7714 221.4559
2027-12-15 215.9241 211.6057 220.2426
2027-12-16 216.2992 211.9732 220.6252
2027-12-17 217.5137 213.1635 221.8640
2027-12-18 218.7351 214.3604 223.1098
2027-12-19 217.5367 213.1860 221.8875
2027-12-20 218.6894 214.3157 223.0632
2027-12-21 218.7130 214.3387 223.0872
2027-12-22 219.9411 215.5423 224.3399
2027-12-23 220.5998 216.1878 225.0118
2027-12-24 221.8385 217.4018 226.2753
2027-12-25 220.8918 216.4739 225.3096
2027-12-26 222.1321 217.6895 226.5748
2027-12-27 220.9151 216.4968 225.3334
2027-12-28 219.7048 215.3107 224.0989
2027-12-29 218.8659 214.4886 223.2432
2027-12-30 219.0219 214.6415 223.4024
2027-12-31 218.6248 214.2523 222.9973