Current NZD/LKR rate: â–² 178.1236 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 207.6405 | 203.4877 | 211.7933 |
2027-01-02 | 208.8065 | 204.6303 | 212.9826 |
2027-01-03 | 209.5071 | 205.3170 | 213.6973 |
2027-01-04 | 210.6835 | 206.4699 | 214.8972 |
2027-01-05 | 209.5293 | 205.3387 | 213.7198 |
2027-01-06 | 208.3813 | 204.2137 | 212.5489 |
2027-01-07 | 207.9067 | 203.7485 | 212.0648 |
2027-01-08 | 209.0741 | 204.8926 | 213.2556 |
2027-01-09 | 210.2481 | 206.0431 | 214.4531 |
2027-01-10 | 209.0962 | 204.9143 | 213.2781 |
2027-01-11 | 209.7737 | 205.5782 | 213.9691 |
2027-01-12 | 210.9516 | 206.7326 | 215.1706 |
2027-01-13 | 209.7958 | 205.5999 | 213.9918 |
2027-01-14 | 210.9739 | 206.7544 | 215.1934 |
2027-01-15 | 211.3073 | 207.0812 | 215.5334 |
2027-01-16 | 211.8177 | 207.5814 | 216.0541 |
2027-01-17 | 211.7684 | 207.5330 | 216.0038 |
2027-01-18 | 212.5064 | 208.2563 | 216.7565 |
2027-01-19 | 213.6997 | 209.4257 | 217.9737 |
2027-01-20 | 212.5289 | 208.2783 | 216.7794 |
2027-01-21 | 211.9473 | 207.7083 | 216.1862 |
2027-01-22 | 210.8016 | 206.5856 | 215.0177 |
2027-01-23 | 209.6467 | 205.4538 | 213.8396 |
2027-01-24 | 210.8163 | 206.6000 | 215.0326 |
2027-01-25 | 209.6613 | 205.4681 | 213.8545 |
2027-01-26 | 210.4339 | 206.2252 | 214.6426 |
2027-01-27 | 211.6155 | 207.3832 | 215.8478 |
2027-01-28 | 210.4561 | 206.2470 | 214.6652 |
2027-01-29 | 211.6379 | 207.4051 | 215.8706 |
2027-01-30 | 210.4784 | 206.2688 | 214.6879 |
2027-01-31 | 211.6602 | 207.4270 | 215.8935 |
2027 February | |||
2027-02-01 | 212.8488 | 208.5918 | 217.1057 |
2027-02-02 | 211.6826 | 207.4490 | 215.9163 |
2027-02-03 | 212.8713 | 208.6138 | 217.1287 |
2027-02-04 | 211.7050 | 207.4709 | 215.9391 |
2027-02-05 | 210.5451 | 206.3342 | 214.7560 |
2027-02-06 | 210.1018 | 205.8998 | 214.3039 |
2027-02-07 | 208.9507 | 204.7717 | 213.1298 |
2027-02-08 | 210.1240 | 205.9216 | 214.3265 |
2027-02-09 | 211.3039 | 207.0779 | 215.5300 |
2027-02-10 | 212.4904 | 208.2406 | 216.7403 |
2027-02-11 | 213.6782 | 209.4047 | 217.9518 |
2027-02-12 | 212.5075 | 208.2574 | 216.7577 |
2027-02-13 | 211.3433 | 207.1164 | 215.5701 |
2027-02-14 | 210.8176 | 206.6013 | 215.0340 |
2027-02-15 | 211.3745 | 207.1470 | 215.6020 |
2027-02-16 | 212.5614 | 208.3102 | 216.8126 |
2027-02-17 | 211.3968 | 207.1689 | 215.6248 |
2027-02-18 | 212.5839 | 208.3322 | 216.8356 |
2027-02-19 | 211.4192 | 207.1908 | 215.6476 |
2027-02-20 | 210.2609 | 206.0556 | 214.4661 |
2027-02-21 | 210.6716 | 206.4582 | 214.8851 |
2027-02-22 | 210.4281 | 206.2195 | 214.6366 |
2027-02-23 | 209.2752 | 205.0897 | 213.4607 |
2027-02-24 | 209.7244 | 205.5299 | 213.9188 |
2027-02-25 | 210.0935 | 205.8917 | 214.2954 |
2027-02-26 | 209.9257 | 205.7272 | 214.1242 |
2027-02-27 | 211.1045 | 206.8824 | 215.3266 |
2027-02-28 | 209.9479 | 205.7490 | 214.1469 |
2027 March | |||
2027-03-01 | 208.7977 | 204.6217 | 212.9736 |
2027-03-02 | 207.6537 | 203.5006 | 211.8068 |
2027-03-03 | 208.8197 | 204.6433 | 212.9961 |
2027-03-04 | 209.8811 | 205.6835 | 214.0787 |
2027-03-05 | 209.0738 | 204.8924 | 213.2553 |
2027-03-06 | 207.9284 | 203.7698 | 212.0869 |
2027-03-07 | 209.0959 | 204.9140 | 213.2779 |
2027-03-08 | 210.2701 | 206.0647 | 214.4755 |
2027-03-09 | 210.3393 | 206.1325 | 214.5461 |
2027-03-10 | 210.9931 | 206.7733 | 215.2130 |
2027-03-11 | 210.1925 | 205.9886 | 214.3963 |
2027-03-12 | 210.8976 | 206.6796 | 215.1155 |
2027-03-13 | 211.7930 | 207.5572 | 216.0289 |
2027-03-14 | 212.9823 | 208.7227 | 217.2420 |
2027-03-15 | 214.1782 | 209.8947 | 218.4618 |
2027-03-16 | 213.0048 | 208.7447 | 217.2649 |
2027-03-17 | 213.8994 | 209.6214 | 218.1774 |
2027-03-18 | 215.1005 | 210.7985 | 219.4025 |
2027-03-19 | 214.2450 | 209.9601 | 218.5299 |
2027-03-20 | 213.0712 | 208.8098 | 217.3326 |
2027-03-21 | 213.5490 | 209.2780 | 217.8200 |
2027-03-22 | 214.7481 | 210.4532 | 219.0431 |
2027-03-23 | 215.4640 | 211.1547 | 219.7733 |
2027-03-24 | 215.9439 | 211.6250 | 220.2628 |
2027-03-25 | 215.8159 | 211.4996 | 220.1323 |
2027-03-26 | 217.0278 | 212.6872 | 221.3683 |
2027-03-27 | 215.8387 | 211.5220 | 220.1555 |
2027-03-28 | 217.0507 | 212.7097 | 221.3917 |
2027-03-29 | 215.8702 | 211.5528 | 220.1876 |
2027-03-30 | 214.6875 | 210.3937 | 218.9812 |
2027-03-31 | 215.8930 | 211.5751 | 220.2109 |
2027 April | |||
2027-04-01 | 214.7102 | 210.4160 | 219.0044 |
2027-04-02 | 215.9158 | 211.5975 | 220.2341 |
2027-04-03 | 216.7807 | 212.4451 | 221.1163 |
2027-04-04 | 217.9979 | 213.6380 | 222.3579 |
2027-04-05 | 216.8873 | 212.5496 | 221.2251 |
2027-04-06 | 217.1200 | 212.7776 | 221.4624 |
2027-04-07 | 216.0400 | 211.7192 | 220.3608 |
2027-04-08 | 217.2531 | 212.9080 | 221.5981 |
2027-04-09 | 218.4730 | 214.1035 | 222.8425 |
2027-04-10 | 219.6998 | 215.3058 | 224.0938 |
2027-04-11 | 218.4961 | 214.1262 | 222.8660 |
2027-04-12 | 218.3663 | 213.9989 | 222.7336 |
2027-04-13 | 218.1783 | 213.8148 | 222.5419 |
2027-04-14 | 217.8194 | 213.4630 | 222.1758 |
2027-04-15 | 219.0425 | 214.6617 | 223.4234 |
2027-04-16 | 218.3756 | 214.0080 | 222.7431 |
2027-04-17 | 218.1915 | 213.8277 | 222.5553 |
2027-04-18 | 218.8085 | 214.4324 | 223.1847 |
2027-04-19 | 217.6097 | 213.2575 | 221.9619 |
2027-04-20 | 218.8317 | 214.4550 | 223.2083 |
2027-04-21 | 217.6327 | 213.2801 | 221.9854 |
2027-04-22 | 217.7584 | 213.4032 | 222.1135 |
2027-04-23 | 216.5653 | 212.2340 | 220.8966 |
2027-04-24 | 216.0312 | 211.7106 | 220.3518 |
2027-04-25 | 217.0585 | 212.7174 | 221.3997 |
2027-04-26 | 216.8780 | 212.5404 | 221.2156 |
2027-04-27 | 216.7682 | 212.4329 | 221.1036 |
2027-04-28 | 217.9854 | 213.6257 | 222.3452 |
2027-04-29 | 218.0847 | 213.7230 | 222.4464 |
2027-04-30 | 219.3093 | 214.9231 | 223.6955 |
2027 May | |||
2027-05-01 | 218.1078 | 213.7456 | 222.4699 |
2027-05-02 | 216.9128 | 212.5746 | 221.2511 |
2027-05-03 | 218.1308 | 213.7682 | 222.4934 |
2027-05-04 | 218.3335 | 213.9668 | 222.7002 |
2027-05-05 | 217.4381 | 213.0894 | 221.7869 |
2027-05-06 | 218.6591 | 214.2859 | 223.0323 |
2027-05-07 | 219.8869 | 215.4892 | 224.2847 |
2027-05-08 | 218.6885 | 214.3147 | 223.0622 |
2027-05-09 | 218.4618 | 214.0926 | 222.8310 |
2027-05-10 | 218.2393 | 213.8745 | 222.6041 |
2027-05-11 | 219.4648 | 215.0755 | 223.8541 |
2027-05-12 | 220.6971 | 216.2832 | 225.1110 |
2027-05-13 | 219.4880 | 215.0982 | 223.8777 |
2027-05-14 | 218.7621 | 214.3869 | 223.1373 |
2027-05-15 | 219.9905 | 215.5907 | 224.3903 |
2027-05-16 | 220.2267 | 215.8222 | 224.6313 |
2027-05-17 | 219.7925 | 215.3966 | 224.1883 |
2027-05-18 | 218.9166 | 214.5383 | 223.2949 |
2027-05-19 | 220.1459 | 215.7429 | 224.5488 |
2027-05-20 | 220.0173 | 215.6170 | 224.4177 |
2027-05-21 | 221.1187 | 216.6964 | 225.5411 |
2027-05-22 | 219.9073 | 215.5091 | 224.3054 |
2027-05-23 | 219.6735 | 215.2801 | 224.0670 |
2027-05-24 | 220.9070 | 216.4889 | 225.3252 |
2027-05-25 | 219.6967 | 215.3028 | 224.0907 |
2027-05-26 | 218.4931 | 214.1232 | 222.8629 |
2027-05-27 | 218.1450 | 213.7821 | 222.5079 |
2027-05-28 | 218.5481 | 214.1771 | 222.9191 |
2027-05-29 | 219.3809 | 214.9933 | 223.7685 |
2027-05-30 | 218.5830 | 214.2114 | 222.9547 |
2027-05-31 | 218.5426 | 214.1718 | 222.9135 |
2027 June | |||
2027-06-01 | 219.0734 | 214.6920 | 223.4549 |
2027-06-02 | 217.8732 | 213.5157 | 222.2307 |
2027-06-03 | 217.5962 | 213.2443 | 221.9481 |
2027-06-04 | 216.4041 | 212.0760 | 220.7321 |
2027-06-05 | 216.2289 | 211.9043 | 220.5534 |
2027-06-06 | 216.4510 | 212.1220 | 220.7800 |
2027-06-07 | 216.9027 | 212.5647 | 221.2408 |
2027-06-08 | 216.9793 | 212.6397 | 221.3189 |
2027-06-09 | 215.7905 | 211.4747 | 220.1063 |
2027-06-10 | 214.6083 | 210.3161 | 218.9004 |
2027-06-11 | 215.7977 | 211.4818 | 220.1137 |
2027-06-12 | 215.6872 | 211.3735 | 220.0010 |
2027-06-13 | 214.5055 | 210.2154 | 218.7956 |
2027-06-14 | 213.3303 | 209.0637 | 217.5969 |
2027-06-15 | 212.1615 | 207.9183 | 216.4047 |
2027-06-16 | 210.9991 | 206.7791 | 215.2191 |
2027-06-17 | 212.0390 | 207.7983 | 216.2798 |
2027-06-18 | 210.8773 | 206.6598 | 215.0949 |
2027-06-19 | 211.8374 | 207.6006 | 216.0741 |
2027-06-20 | 213.0269 | 208.7663 | 217.2874 |
2027-06-21 | 214.2231 | 209.9386 | 218.5075 |
2027-06-22 | 213.0494 | 208.7884 | 217.3104 |
2027-06-23 | 214.2457 | 209.9608 | 218.5306 |
2027-06-24 | 214.0805 | 209.7989 | 218.3621 |
2027-06-25 | 215.2826 | 210.9770 | 219.5883 |
2027-06-26 | 214.1032 | 209.8211 | 218.3852 |
2027-06-27 | 213.5476 | 209.2767 | 217.8186 |
2027-06-28 | 214.7468 | 210.4518 | 219.0417 |
2027-06-29 | 214.5755 | 210.2840 | 218.8670 |
2027-06-30 | 214.3279 | 210.0414 | 218.6145 |
2027 July | |||
2027-07-01 | 215.5314 | 211.2208 | 219.8420 |
2027-07-02 | 216.7417 | 212.4068 | 221.0765 |
2027-07-03 | 217.2012 | 212.8572 | 221.5453 |
2027-07-04 | 216.0113 | 211.6910 | 220.3315 |
2027-07-05 | 217.2242 | 212.8797 | 221.5687 |
2027-07-06 | 218.4440 | 214.0751 | 222.8128 |
2027-07-07 | 217.2472 | 212.9022 | 221.5921 |
2027-07-08 | 216.0569 | 211.7358 | 220.3781 |
2027-07-09 | 216.5997 | 212.2677 | 220.9317 |
2027-07-10 | 215.4130 | 211.1048 | 219.7213 |
2027-07-11 | 215.9396 | 211.6209 | 220.2584 |
2027-07-12 | 217.1522 | 212.8091 | 221.4952 |
2027-07-13 | 218.3715 | 214.0041 | 222.7390 |
2027-07-14 | 217.1751 | 212.8316 | 221.5186 |
2027-07-15 | 217.4611 | 213.1119 | 221.8103 |
2027-07-16 | 216.2697 | 211.9443 | 220.5951 |
2027-07-17 | 215.0848 | 210.7831 | 219.3865 |
2027-07-18 | 216.2925 | 211.9667 | 220.6184 |
2027-07-19 | 215.1305 | 210.8279 | 219.4332 |
2027-07-20 | 216.0056 | 211.6855 | 220.3257 |
2027-07-21 | 217.2185 | 212.8742 | 221.5629 |
2027-07-22 | 216.0284 | 211.7079 | 220.3490 |
2027-07-23 | 215.8233 | 211.5068 | 220.1398 |
2027-07-24 | 216.3060 | 211.9799 | 220.6322 |
2027-07-25 | 215.1210 | 210.8185 | 219.4234 |
2027-07-26 | 216.3289 | 212.0023 | 220.6555 |
2027-07-27 | 217.5436 | 213.1928 | 221.8945 |
2027-07-28 | 218.7652 | 214.3899 | 223.1405 |
2027-07-29 | 218.7202 | 214.3458 | 223.0946 |
2027-07-30 | 219.9484 | 215.5494 | 224.3474 |
2027-07-31 | 218.7433 | 214.3685 | 223.1182 |
2027 August | |||
2027-08-01 | 217.8860 | 213.5283 | 222.2437 |
2027-08-02 | 216.6923 | 212.3584 | 221.0261 |
2027-08-03 | 215.5051 | 211.1950 | 219.8152 |
2027-08-04 | 215.7012 | 211.3871 | 220.0152 |
2027-08-05 | 214.5194 | 210.2290 | 218.8098 |
2027-08-06 | 213.3441 | 209.0772 | 217.6110 |
2027-08-07 | 214.5421 | 210.2512 | 218.8329 |
2027-08-08 | 214.4284 | 210.1398 | 218.7169 |
2027-08-09 | 214.5835 | 210.2918 | 218.8751 |
2027-08-10 | 213.4078 | 209.1397 | 217.6760 |
2027-08-11 | 212.2386 | 207.9938 | 216.4834 |
2027-08-12 | 211.0758 | 206.8543 | 215.2973 |
2027-08-13 | 209.9194 | 205.7210 | 214.1178 |
2027-08-14 | 208.7693 | 204.5939 | 212.9447 |
2027-08-15 | 207.6255 | 203.4730 | 211.7780 |
2027-08-16 | 206.4879 | 202.3582 | 210.6177 |
2027-08-17 | 207.6474 | 203.4945 | 211.8004 |
2027-08-18 | 206.5098 | 202.3796 | 210.6400 |
2027-08-19 | 205.6082 | 201.4961 | 209.7204 |
2027-08-20 | 206.7628 | 202.6275 | 210.8980 |
2027-08-21 | 205.6300 | 201.5174 | 209.7426 |
2027-08-22 | 206.7846 | 202.6489 | 210.9203 |
2027-08-23 | 207.9458 | 203.7869 | 212.1047 |
2027-08-24 | 209.1134 | 204.9312 | 213.2957 |
2027-08-25 | 210.2876 | 206.0819 | 214.4934 |
2027-08-26 | 211.4685 | 207.2391 | 215.6978 |
2027-08-27 | 210.3099 | 206.1037 | 214.5161 |
2027-08-28 | 211.4908 | 207.2610 | 215.7206 |
2027-08-29 | 210.3321 | 206.1255 | 214.5387 |
2027-08-30 | 210.0555 | 205.8544 | 214.2566 |
2027-08-31 | 209.8453 | 205.6483 | 214.0422 |
2027 September | |||
2027-09-01 | 210.8112 | 206.5950 | 215.0274 |
2027-09-02 | 209.6562 | 205.4631 | 213.8494 |
2027-09-03 | 210.8335 | 206.6168 | 215.0502 |
2027-09-04 | 210.4241 | 206.2156 | 214.6325 |
2027-09-05 | 209.2712 | 205.0858 | 213.4566 |
2027-09-06 | 209.3148 | 205.1285 | 213.5011 |
2027-09-07 | 210.0909 | 205.8891 | 214.2928 |
2027-09-08 | 211.2706 | 207.0452 | 215.4961 |
2027-09-09 | 211.8320 | 207.5953 | 216.0686 |
2027-09-10 | 212.9094 | 208.6512 | 217.1676 |
2027-09-11 | 213.9985 | 209.7185 | 218.2784 |
2027-09-12 | 214.7158 | 210.4215 | 219.0101 |
2027-09-13 | 215.9215 | 211.6031 | 220.2399 |
2027-09-14 | 216.4155 | 212.0872 | 220.7438 |
2027-09-15 | 217.6307 | 213.2781 | 221.9833 |
2027-09-16 | 218.8527 | 214.4757 | 223.2298 |
2027-09-17 | 220.0816 | 215.6800 | 224.4833 |
2027-09-18 | 219.7555 | 215.3604 | 224.1506 |
2027-09-19 | 220.4054 | 215.9973 | 224.8135 |
2027-09-20 | 219.9768 | 215.5773 | 224.3763 |
2027-09-21 | 220.6982 | 216.2843 | 225.1122 |
2027-09-22 | 219.4891 | 215.0993 | 223.8789 |
2027-09-23 | 220.7216 | 216.3071 | 225.1360 |
2027-09-24 | 220.9749 | 216.5554 | 225.3944 |
2027-09-25 | 219.9025 | 215.5045 | 224.3006 |
2027-09-26 | 221.1373 | 216.7146 | 225.5601 |
2027-09-27 | 219.9258 | 215.5272 | 224.3243 |
2027-09-28 | 218.7208 | 214.3464 | 223.0953 |
2027-09-29 | 217.5225 | 213.1721 | 221.8730 |
2027-09-30 | 216.3308 | 212.0041 | 220.6574 |
2027 October | |||
2027-10-01 | 217.5455 | 213.1946 | 221.8964 |
2027-10-02 | 217.9901 | 213.6303 | 222.3499 |
2027-10-03 | 219.2141 | 214.8299 | 223.5984 |
2027-10-04 | 218.0131 | 213.6529 | 222.3734 |
2027-10-05 | 217.0542 | 212.7131 | 221.3953 |
2027-10-06 | 216.4788 | 212.1492 | 220.8083 |
2027-10-07 | 216.6206 | 212.2882 | 220.9530 |
2027-10-08 | 216.5401 | 212.2093 | 220.8709 |
2027-10-09 | 215.4618 | 211.1526 | 219.7710 |
2027-10-10 | 214.5091 | 210.2190 | 218.7993 |
2027-10-11 | 214.3134 | 210.0271 | 218.5997 |
2027-10-12 | 214.3997 | 210.1117 | 218.6877 |
2027-10-13 | 215.6036 | 211.2915 | 219.9157 |
2027-10-14 | 216.2938 | 211.9679 | 220.6196 |
2027-10-15 | 215.3473 | 211.0403 | 219.6542 |
2027-10-16 | 216.1295 | 211.8069 | 220.4521 |
2027-10-17 | 214.9454 | 210.6465 | 219.2443 |
2027-10-18 | 214.3179 | 210.0316 | 218.6043 |
2027-10-19 | 214.0099 | 209.7297 | 218.2901 |
2027-10-20 | 213.9317 | 209.6530 | 218.2103 |
2027-10-21 | 215.1329 | 210.8303 | 219.4356 |
2027-10-22 | 213.9543 | 209.6752 | 218.2334 |
2027-10-23 | 212.7821 | 208.5264 | 217.0377 |
2027-10-24 | 213.0342 | 208.7735 | 217.2949 |
2027-10-25 | 212.4883 | 208.2385 | 216.7380 |
2027-10-26 | 212.4046 | 208.1565 | 216.6527 |
2027-10-27 | 212.8289 | 208.5723 | 217.0855 |
2027-10-28 | 213.5814 | 209.3098 | 217.8530 |
2027-10-29 | 212.8709 | 208.6135 | 217.1283 |
2027-10-30 | 214.0662 | 209.7849 | 218.3476 |
2027-10-31 | 215.2683 | 210.9629 | 219.5736 |
2027 November | |||
2027-11-01 | 214.0889 | 209.8071 | 218.3706 |
2027-11-02 | 214.8710 | 210.5736 | 219.1684 |
2027-11-03 | 216.0775 | 211.7560 | 220.3991 |
2027-11-04 | 217.0355 | 212.6947 | 221.3762 |
2027-11-05 | 216.1635 | 211.8402 | 220.4868 |
2027-11-06 | 215.8153 | 211.4990 | 220.1316 |
2027-11-07 | 217.0271 | 212.6866 | 221.3677 |
2027-11-08 | 215.8381 | 211.5213 | 220.1548 |
2027-11-09 | 214.6556 | 210.3624 | 218.9487 |
2027-11-10 | 215.3810 | 211.0733 | 219.6886 |
2027-11-11 | 216.5904 | 212.2586 | 220.9222 |
2027-11-12 | 215.4037 | 211.0956 | 219.7118 |
2027-11-13 | 214.2236 | 209.9391 | 218.5080 |
2027-11-14 | 214.3818 | 210.0942 | 218.6695 |
2027-11-15 | 215.4962 | 211.1863 | 219.8062 |
2027-11-16 | 216.0602 | 211.7390 | 220.3814 |
2027-11-17 | 217.2735 | 212.9280 | 221.6189 |
2027-11-18 | 218.3745 | 214.0070 | 222.7419 |
2027-11-19 | 217.8566 | 213.4994 | 222.2137 |
2027-11-20 | 216.6630 | 212.3297 | 220.9963 |
2027-11-21 | 215.4759 | 211.1664 | 219.7855 |
2027-11-22 | 214.9754 | 210.6759 | 219.2750 |
2027-11-23 | 215.1423 | 210.8394 | 219.4451 |
2027-11-24 | 214.3963 | 210.1084 | 218.6842 |
2027-11-25 | 213.3210 | 209.0545 | 217.5874 |
2027-11-26 | 213.6151 | 209.3428 | 217.8874 |
2027-11-27 | 213.4234 | 209.1550 | 217.6919 |
2027-11-28 | 214.6219 | 210.3294 | 218.9143 |
2027-11-29 | 213.4460 | 209.1771 | 217.7149 |
2027-11-30 | 214.2590 | 209.9738 | 218.5442 |
2027 December | |||
2027-12-01 | 213.9311 | 209.6525 | 218.2097 |
2027-12-02 | 214.9392 | 210.6404 | 219.2380 |
2027-12-03 | 214.4470 | 210.1581 | 218.7359 |
2027-12-04 | 215.6512 | 211.3381 | 219.9642 |
2027-12-05 | 216.8621 | 212.5249 | 221.1993 |
2027-12-06 | 218.0798 | 213.7182 | 222.4414 |
2027-12-07 | 217.9824 | 213.6227 | 222.3420 |
2027-12-08 | 216.7881 | 212.4524 | 221.1239 |
2027-12-09 | 216.4484 | 212.1194 | 220.7774 |
2027-12-10 | 215.8197 | 211.5033 | 220.1361 |
2027-12-11 | 215.4775 | 211.1680 | 219.7871 |
2027-12-12 | 214.6958 | 210.4018 | 218.9897 |
2027-12-13 | 215.9013 | 211.5833 | 220.2193 |
2027-12-14 | 217.1137 | 212.7714 | 221.4559 |
2027-12-15 | 215.9241 | 211.6057 | 220.2426 |
2027-12-16 | 216.2992 | 211.9732 | 220.6252 |
2027-12-17 | 217.5137 | 213.1635 | 221.8640 |
2027-12-18 | 218.7351 | 214.3604 | 223.1098 |
2027-12-19 | 217.5367 | 213.1860 | 221.8875 |
2027-12-20 | 218.6894 | 214.3157 | 223.0632 |
2027-12-21 | 218.7130 | 214.3387 | 223.0872 |
2027-12-22 | 219.9411 | 215.5423 | 224.3399 |
2027-12-23 | 220.5998 | 216.1878 | 225.0118 |
2027-12-24 | 221.8385 | 217.4018 | 226.2753 |
2027-12-25 | 220.8918 | 216.4739 | 225.3096 |
2027-12-26 | 222.1321 | 217.6895 | 226.5748 |
2027-12-27 | 220.9151 | 216.4968 | 225.3334 |
2027-12-28 | 219.7048 | 215.3107 | 224.0989 |
2027-12-29 | 218.8659 | 214.4886 | 223.2432 |
2027-12-30 | 219.0219 | 214.6415 | 223.4024 |
2027-12-31 | 218.6248 | 214.2523 | 222.9973 |