> Page 3: NZD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 187.0160 183.2757 190.7563
2028-01-02 185.9824 182.2627 189.7020
2028-01-03 185.8088 182.0927 189.5250
2028-01-04 185.0161 181.3157 188.7164
2028-01-05 185.0479 181.3470 188.7489
2028-01-06 184.7770 181.0815 188.4726
2028-01-07 185.4139 181.7057 189.1222
2028-01-08 186.1288 182.4062 189.8513
2028-01-09 186.9682 183.2289 190.7076
2028-01-10 186.6214 182.8890 190.3539
2028-01-11 185.8500 182.1330 189.5670
2028-01-12 185.7129 181.9986 189.4271
2028-01-13 185.3448 181.6379 189.0517
2028-01-14 184.3204 180.6340 188.0069
2028-01-15 184.3068 180.6207 187.9930
2028-01-16 183.2882 179.6224 186.9540
2028-01-17 183.3165 179.6502 186.9828
2028-01-18 184.3478 180.6609 188.0348
2028-01-19 183.3289 179.6624 186.9955
2028-01-20 182.7926 179.1368 186.4485
2028-01-21 183.5895 179.9177 187.2613
2028-01-22 182.5748 178.9233 186.2263
2028-01-23 181.9271 178.2886 185.5657
2028-01-24 182.0256 178.3851 185.6661
2028-01-25 181.0196 177.3992 184.6400
2028-01-26 181.1509 177.5278 184.7739
2028-01-27 181.9854 178.3457 185.6251
2028-01-28 183.0093 179.3491 186.6694
2028-01-29 181.9978 178.3578 185.6377
2028-01-30 182.3218 178.6754 185.9683
2028-01-31 183.3476 179.6806 187.0145
2028 February
2028-02-01 182.3369 178.6902 185.9837
2028-02-02 181.3292 177.7026 184.9558
2028-02-03 180.3270 176.7204 183.9335
2028-02-04 180.0271 176.4266 183.6277
2028-02-05 179.7722 176.1768 183.3677
2028-02-06 180.7836 177.1679 184.3993
2028-02-07 181.2109 177.5867 184.8351
2028-02-08 180.8127 177.1964 184.4289
2028-02-09 180.4810 176.8714 184.0906
2028-02-10 180.0631 176.4619 183.6644
2028-02-11 179.5241 175.9337 183.1146
2028-02-12 179.6197 176.0273 183.2121
2028-02-13 179.0364 175.4556 182.6171
2028-02-14 180.0436 176.4427 183.6445
2028-02-15 179.0485 175.4675 182.6295
2028-02-16 179.7470 176.1521 183.3420
2028-02-17 180.3865 176.7787 183.9942
2028-02-18 181.4013 177.7733 185.0293
2028-02-19 181.6411 178.0083 185.2739
2028-02-20 182.6630 179.0098 186.3163
2028-02-21 182.9581 179.2989 186.6172
2028-02-22 182.0857 178.4440 185.7274
2028-02-23 182.6701 179.0167 186.3235
2028-02-24 182.7609 179.1057 186.4161
2028-02-25 183.7891 180.1133 187.4649
2028-02-26 184.8231 181.1266 188.5196
2028-02-27 185.2555 181.5504 188.9606
2028-02-28 184.2316 180.5469 187.9162
2028-02-29 184.1065 180.4243 187.7886
2028 March
2028-03-01 183.8639 180.1866 187.5412
2028-03-02 184.0849 180.4032 187.7666
2028-03-03 184.4943 180.8044 188.1842
2028-03-04 184.1654 180.4821 187.8487
2028-03-05 185.2015 181.4975 188.9055
2028-03-06 186.2434 182.5186 189.9683
2028-03-07 185.5204 181.8099 189.2308
2028-03-08 184.7072 181.0131 188.4014
2028-03-09 185.1962 181.4923 188.9001
2028-03-10 186.1268 182.4043 189.8494
2028-03-11 186.6425 182.9096 190.3753
2028-03-12 187.4254 183.6769 191.1739
2028-03-13 187.6956 183.9417 191.4495
2028-03-14 187.0868 183.3450 190.8285
2028-03-15 186.0527 182.3317 189.7738
2028-03-16 187.0995 183.3575 190.8414
2028-03-17 186.5976 182.8656 190.3295
2028-03-18 187.6474 183.8944 191.4003
2028-03-19 186.6102 182.8780 190.3425
2028-03-20 186.0512 182.3302 189.7722
2028-03-21 187.0151 183.2748 190.7554
2028-03-22 187.4774 183.7278 191.2269
2028-03-23 187.3609 183.6136 191.1081
2028-03-24 186.4748 182.7453 190.2042
2028-03-25 186.8677 183.1303 190.6050
2028-03-26 187.0875 183.3457 190.8292
2028-03-27 186.0535 182.3324 189.7745
2028-03-28 186.2726 182.5472 189.9981
2028-03-29 186.2313 182.5067 189.9559
2028-03-30 185.6210 181.9086 189.3334
2028-03-31 185.6315 181.9189 189.3441
2028 April
2028-04-01 185.5318 181.8211 189.2424
2028-04-02 186.5756 182.8440 190.3071
2028-04-03 186.1288 182.4062 189.8514
2028-04-04 185.8316 182.1149 189.5482
2028-04-05 184.8045 181.1084 188.5006
2028-04-06 184.4200 180.7316 188.1084
2028-04-07 184.5464 180.8554 188.2373
2028-04-08 184.4014 180.7134 188.0894
2028-04-09 184.2876 180.6019 187.9734
2028-04-10 184.7600 181.0648 188.4551
2028-04-11 184.5434 180.8525 188.2342
2028-04-12 183.5234 179.8529 187.1939
2028-04-13 182.5091 178.8589 186.1593
2028-04-14 181.8816 178.2439 185.5192
2028-04-15 180.8763 177.2588 184.4938
2028-04-16 179.8766 176.2791 183.4741
2028-04-17 179.5010 175.9110 183.0910
2028-04-18 179.4205 175.8321 183.0090
2028-04-19 179.9035 176.3055 183.5016
2028-04-20 180.9157 177.2973 184.5340
2028-04-21 180.4945 176.8846 184.1044
2028-04-22 179.4969 175.9070 183.0868
2028-04-23 180.5067 176.8966 184.1169
2028-04-24 179.5091 175.9189 183.0993
2028-04-25 179.9412 176.3423 183.5400
2028-04-26 180.3526 176.7455 183.9596
2028-04-27 179.3558 175.7686 182.9429
2028-04-28 179.6979 176.1040 183.2919
2028-04-29 180.2968 176.6909 183.9027
2028-04-30 179.3091 175.7229 182.8952
2028 May
2028-05-01 178.9148 175.3365 182.4931
2028-05-02 179.9010 176.3030 183.4991
2028-05-03 180.9131 177.2949 184.5314
2028-05-04 181.9309 178.2923 185.5696
2028-05-05 182.9545 179.2954 186.6136
2028-05-06 183.7003 180.0263 187.3743
2028-05-07 183.6470 179.9741 187.3199
2028-05-08 184.6802 180.9866 188.3738
2028-05-09 185.3767 181.6691 189.0842
2028-05-10 185.4233 181.7148 189.1317
2028-05-11 185.9757 182.2561 189.6952
2028-05-12 185.1770 181.4735 188.8806
2028-05-13 184.1536 180.4705 187.8366
2028-05-14 183.1358 179.4731 186.7985
2028-05-15 182.7928 179.1369 186.4486
2028-05-16 183.8211 180.1447 187.4976
2028-05-17 182.8335 179.1768 186.4902
2028-05-18 182.9455 179.2866 186.6044
2028-05-19 183.1405 179.4777 186.8033
2028-05-20 183.1055 179.4434 186.7676
2028-05-21 184.1356 180.4529 187.8183
2028-05-22 185.1715 181.4681 188.8750
2028-05-23 185.1832 181.4795 188.8868
2028-05-24 184.1597 180.4765 187.8429
2028-05-25 183.1418 179.4790 186.8047
2028-05-26 182.1296 178.4870 185.7722
2028-05-27 181.1230 177.5005 184.7454
2028-05-28 180.7025 177.0884 184.3165
2028-05-29 180.5498 176.9388 184.1608
2028-05-30 179.5519 175.9608 183.1429
2028-05-31 180.2706 176.6652 183.8760
2028 June
2028-06-01 180.0170 176.4167 183.6174
2028-06-02 180.5684 176.9570 184.1797
2028-06-03 180.2278 176.6233 183.8324
2028-06-04 180.1920 176.5882 183.7959
2028-06-05 179.8517 176.2546 183.4487
2028-06-06 178.8816 175.3040 182.4593
2028-06-07 178.8816 175.3040 182.4593
2028-06-08 178.1774 174.6139 181.7410
2028-06-09 177.6256 174.0731 181.1782
2028-06-10 177.1555 173.6124 180.6986
2028-06-11 176.1764 172.6528 179.6999
2028-06-12 177.1675 173.6242 180.7109
2028-06-13 177.1255 173.5830 180.6680
2028-06-14 176.1465 172.6236 179.6695
2028-06-15 175.1730 171.6695 178.6764
2028-06-16 174.8361 171.3394 178.3328
2028-06-17 173.8698 170.3924 177.3472
2028-06-18 174.0655 170.5841 177.5468
2028-06-19 174.0858 170.6041 177.5675
2028-06-20 174.9837 171.4840 178.4834
2028-06-21 175.3574 171.8502 178.8645
2028-06-22 176.3439 172.8170 179.8708
2028-06-23 176.5659 173.0346 180.0972
2028-06-24 175.5900 172.0782 179.1018
2028-06-25 174.6195 171.1271 178.1119
2028-06-26 174.8706 171.3732 178.3680
2028-06-27 175.8544 172.3373 179.3715
2028-06-28 175.3980 171.8901 178.9060
2028-06-29 175.8565 172.3393 179.3736
2028-06-30 174.8845 171.3868 178.3822
2028 July
2028-07-01 174.3845 170.8968 177.8722
2028-07-02 174.7422 171.2474 178.2371
2028-07-03 174.2944 170.8085 177.7803
2028-07-04 175.2750 171.7695 178.7805
2028-07-05 174.9210 171.4226 178.4195
2028-07-06 175.9051 172.3870 179.4232
2028-07-07 176.5458 173.0149 180.0767
2028-07-08 175.9820 172.4624 179.5017
2028-07-09 175.8431 172.3263 179.3600
2028-07-10 176.2148 172.6905 179.7391
2028-07-11 175.7186 172.2042 179.2329
2028-07-12 174.7474 171.2524 178.2423
2028-07-13 174.3570 170.8699 177.8442
2028-07-14 173.3934 169.9255 176.8613
2028-07-15 173.1701 169.7067 176.6335
2028-07-16 173.2456 169.7807 176.7105
2028-07-17 173.3512 169.8842 176.8183
2028-07-18 173.4951 170.0252 176.9650
2028-07-19 173.7617 170.2865 177.2370
2028-07-20 174.7393 171.2445 178.2341
2028-07-21 175.7224 172.2079 179.2368
2028-07-22 175.9424 172.4236 179.4613
2028-07-23 175.9424 172.4236 179.4613
2028-07-24 175.7273 172.2128 179.2419
2028-07-25 175.0192 171.5188 178.5195
2028-07-26 175.6640 172.1507 179.1773
2028-07-27 176.3489 172.8219 179.8758
2028-07-28 175.7671 172.2518 179.2824
2028-07-29 176.7559 173.2208 180.2911
2028-07-30 176.6794 173.1458 180.2129
2028-07-31 177.4222 173.8737 180.9706
2028 August
2028-08-01 178.4204 174.8519 181.9888
2028-08-02 177.8657 174.3084 181.4230
2028-08-03 177.9697 174.4103 181.5291
2028-08-04 176.9861 173.4464 180.5258
2028-08-05 176.3219 172.7955 179.8484
2028-08-06 176.3665 172.8391 179.8938
2028-08-07 175.9804 172.4607 179.5000
2028-08-08 176.7984 173.2624 180.3343
2028-08-09 177.3048 173.7587 180.8509
2028-08-10 176.9125 173.3742 180.4507
2028-08-11 176.0323 172.5117 179.5530
2028-08-12 176.0842 172.5625 179.6059
2028-08-13 176.0486 172.5276 179.5696
2028-08-14 175.0756 171.5741 178.5771
2028-08-15 175.7766 172.2611 179.2921
2028-08-16 176.7655 173.2302 180.3008
2028-08-17 176.3517 172.8247 179.8787
2028-08-18 177.3438 173.7970 180.8907
2028-08-19 176.3637 172.8364 179.8909
2028-08-20 176.6724 173.1390 180.2059
2028-08-21 175.9650 172.4457 179.4843
2028-08-22 176.9549 173.4158 180.4940
2028-08-23 175.9769 172.4574 179.4964
2028-08-24 176.9669 173.4276 180.5063
2028-08-25 175.9888 172.4691 179.5086
2028-08-26 176.9789 173.4394 180.5185
2028-08-27 176.9704 173.4310 180.5098
2028-08-28 177.2566 173.7115 180.8018
2028-08-29 178.2539 174.6888 181.8189
2028-08-30 179.2567 175.6716 182.8418
2028-08-31 179.6603 176.0671 183.2535
2028 September
2028-09-01 178.8095 175.2333 182.3857
2028-09-02 179.3531 175.7660 182.9402
2028-09-03 178.3618 174.7946 181.9291
2028-09-04 178.3618 174.7946 181.9291
2028-09-05 178.2157 174.6514 181.7800
2028-09-06 177.2463 173.7014 180.7912
2028-09-07 177.3245 173.7780 180.8710
2028-09-08 178.2420 174.6771 181.8068
2028-09-09 177.7820 174.2263 181.3376
2028-09-10 178.1968 174.6329 181.7607
2028-09-11 178.1968 174.6329 181.7607
2028-09-12 178.9656 175.3863 182.5450
2028-09-13 178.5014 174.9314 182.0715
2028-09-14 179.5057 175.9155 183.0958
2028-09-15 178.5135 174.9433 182.0838
2028-09-16 177.5269 173.9764 181.0774
2028-09-17 177.7868 174.2311 181.3426
2028-09-18 177.7868 174.2311 181.3426
2028-09-19 178.3454 174.7785 181.9123
2028-09-20 177.3597 173.8125 180.9069
2028-09-21 178.3575 174.7903 181.9246
2028-09-22 177.3717 173.8243 180.9191
2028-09-23 177.0461 173.5052 180.5871
2028-09-24 177.6645 174.1112 181.2178
2028-09-25 177.6645 174.1112 181.2178
2028-09-26 177.1942 173.6503 180.7380
2028-09-27 178.1910 174.6272 181.7549
2028-09-28 177.9755 174.4160 181.5350
2028-09-29 177.7936 174.2378 181.3495
2028-09-30 176.9622 173.4230 180.5015
2028 October
2028-10-01 177.9578 174.3986 181.5169
2028-10-02 177.9533 174.3942 181.5124
2028-10-03 178.4650 174.8957 182.0343
2028-10-04 178.4550 174.8859 182.0241
2028-10-05 178.1054 174.5432 181.6675
2028-10-06 177.1210 173.5786 180.6634
2028-10-07 177.9337 174.3751 181.4924
2028-10-08 177.8348 174.2781 181.3915
2028-10-09 177.8348 174.2781 181.3915
2028-10-10 178.0967 174.5347 181.6586
2028-10-11 178.9871 175.4074 182.5669
2028-10-12 179.2789 175.6933 182.8644
2028-10-13 179.6973 176.1034 183.2913
2028-10-14 180.0778 176.4762 183.6793
2028-10-15 179.5393 175.9485 183.1301
2028-10-16 179.5393 175.9485 183.1301
2028-10-17 180.1649 176.5616 183.7682
2028-10-18 180.2522 176.6472 183.8572
2028-10-19 179.6726 176.0791 183.2660
2028-10-20 178.6795 175.1060 182.2531
2028-10-21 179.6848 176.0911 183.2785
2028-10-22 179.0351 175.4544 182.6158
2028-10-23 179.0351 175.4544 182.6158
2028-10-24 178.7039 175.1298 182.2779
2028-10-25 179.7092 176.1150 183.3034
2028-10-26 178.7160 175.1417 182.2903
2028-10-27 177.7331 174.1784 181.2878
2028-10-28 177.9402 174.3814 181.4990
2028-10-29 176.9567 173.4176 180.4959
2028-10-30 177.0679 173.5266 180.6093
2028-10-31 176.3258 172.7992 179.8523
2028 November
2028-11-01 176.2678 172.7425 179.7932
2028-11-02 177.2595 173.7143 180.8047