Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 218.2791 213.9135 222.6447
2028-01-02 218.6319 214.2593 223.0046
2028-01-03 217.8308 213.4742 222.1875
2028-01-04 219.0540 214.6729 223.4351
2028-01-05 220.2840 215.8784 224.6897
2028-01-06 219.0772 214.6956 223.4587
2028-01-07 220.3073 215.9012 224.7135
2028-01-08 219.9846 215.5849 224.3843
2028-01-09 219.8836 215.4859 224.2813
2028-01-10 221.1183 216.6959 225.5406
2028-01-11 220.6530 216.2399 225.0660
2028-01-12 219.6994 215.3054 224.0934
2028-01-13 219.3634 214.9762 223.7507
2028-01-14 220.5952 216.1833 225.0071
2028-01-15 219.9544 215.5553 224.3535
2028-01-16 218.7493 214.3743 223.1243
2028-01-17 217.5508 213.1998 221.9018
2028-01-18 217.9523 213.5932 222.3113
2028-01-19 217.0981 212.7561 221.4400
2028-01-20 217.7870 213.4313 222.1427
2028-01-21 217.2207 212.8763 221.5651
2028-01-22 217.1829 212.8393 221.5266
2028-01-23 216.5169 212.1866 220.8473
2028-01-24 217.3131 212.9668 221.6594
2028-01-25 216.8975 212.5596 221.2355
2028-01-26 215.7092 211.3950 220.0234
2028-01-27 214.5274 210.2368 218.8179
2028-01-28 213.3520 209.0850 217.6191
2028-01-29 214.1371 209.8544 218.4199
2028-01-30 213.1869 208.9232 217.4506
2028-01-31 212.0189 207.7785 216.2593
2028 February
2028-02-01 213.1000 208.8380 217.3620
2028-02-02 212.4168 208.1685 216.6652
2028-02-03 213.1132 208.8509 217.3754
2028-02-04 211.9456 207.7067 216.1845
2028-02-05 212.7610 208.5058 217.0162
2028-02-06 212.4936 208.2437 216.7435
2028-02-07 211.4489 207.2199 215.6778
2028-02-08 210.2904 206.0846 214.4962
2028-02-09 210.0609 205.8597 214.2621
2028-02-10 208.9100 204.7318 213.0882
2028-02-11 210.0831 205.8814 214.2848
2028-02-12 210.2732 206.0677 214.4787
2028-02-13 210.1292 205.9266 214.3318
2028-02-14 211.0720 206.8505 215.2934
2028-02-15 211.2944 207.0685 215.5203
2028-02-16 210.1367 205.9340 214.3395
2028-02-17 209.4477 205.2588 213.6367
2028-02-18 209.8378 205.6410 214.0345
2028-02-19 210.9059 206.6878 215.1240
2028-02-20 211.5096 207.2794 215.7398
2028-02-21 211.4259 207.1974 215.6544
2028-02-22 211.3253 207.0988 215.5518
2028-02-23 212.5120 208.2617 216.7622
2028-02-24 211.7803 207.5447 216.0159
2028-02-25 210.9743 206.7549 215.1938
2028-02-26 211.1713 206.9479 215.3948
2028-02-27 210.0144 205.8141 214.2147
2028-02-28 209.8184 205.6221 214.0148
2028-02-29 208.9232 204.7447 213.1017
2028 March
2028-03-01 208.9592 204.7800 213.1384
2028-03-02 208.6533 204.4802 212.8264
2028-03-03 209.3725 205.1850 213.5599
2028-03-04 210.1797 205.9761 214.3833
2028-03-05 211.1276 206.9051 215.3502
2028-03-06 210.7360 206.5213 214.9507
2028-03-07 209.8650 205.6677 214.0622
2028-03-08 209.7101 205.5159 213.9043
2028-03-09 209.2945 205.1086 213.4804
2028-03-10 208.1478 203.9848 212.3107
2028-03-11 208.1324 203.9698 212.2951
2028-03-12 206.9921 202.8523 211.1320
2028-03-13 207.0241 202.8836 211.1646
2028-03-14 208.1866 204.0229 212.3503
2028-03-15 207.0460 202.9051 211.1869
2028-03-16 206.4403 202.3115 210.5691
2028-03-17 207.3402 203.1934 211.4870
2028-03-18 206.2043 202.0802 210.3283
2028-03-19 205.4728 201.3633 209.5822
2028-03-20 205.5840 201.4723 209.6957
2028-03-21 204.4577 200.3685 208.5468
2028-03-22 204.6060 200.5138 208.6981
2028-03-23 205.5486 201.4376 209.6595
2028-03-24 206.7028 202.5687 210.8368
2028-03-25 205.5703 201.4589 209.6817
2028-03-26 205.9363 201.8176 210.0551
2028-03-27 207.0927 202.9509 211.2346
2028-03-28 205.9581 201.8389 210.0773
2028-03-29 204.8297 200.7331 208.9263
2028-03-30 203.7075 199.6333 207.7816
2028-03-31 203.3687 199.3014 207.4361
2028 April
2028-04-01 203.0808 199.0192 207.1424
2028-04-02 204.2212 200.1367 208.3056
2028-04-03 204.7038 200.6097 208.7979
2028-04-04 204.2540 200.1689 208.3391
2028-04-05 203.8793 199.8017 207.9569
2028-04-06 203.4073 199.3391 207.4754
2028-04-07 202.7984 198.7424 206.8544
2028-04-08 202.9063 198.8482 206.9645
2028-04-09 202.2474 198.2024 206.2923
2028-04-10 203.3830 199.3154 207.4507
2028-04-11 202.2688 198.2234 206.3141
2028-04-12 203.0579 198.9967 207.1190
2028-04-13 203.7802 199.7046 207.8558
2028-04-14 204.9245 200.8260 209.0230
2028-04-15 205.1954 201.0915 209.2993
2028-04-16 206.3476 202.2207 210.4746
2028-04-17 206.6809 202.5473 210.8145
2028-04-18 205.6954 201.5815 209.8093
2028-04-19 206.3556 202.2285 210.4827
2028-04-20 206.4582 202.3291 210.5874
2028-04-21 207.6175 203.4652 211.7699
2028-04-22 208.7833 204.6077 212.9590
2028-04-23 209.2718 205.0863 213.4572
2028-04-24 208.1252 203.9627 212.2877
2028-04-25 207.9839 203.8242 212.1436
2028-04-26 207.7099 203.5557 211.8641
2028-04-27 207.9595 203.8003 212.1187
2028-04-28 208.4221 204.2536 212.5905
2028-04-29 208.0505 203.8895 212.2115
2028-04-30 209.2187 205.0344 213.4031
2028 May
2028-05-01 210.3935 206.1857 214.6014
2028-05-02 209.5767 205.3852 213.7682
2028-05-03 208.6581 204.4850 212.8313
2028-05-04 209.2105 205.0263 213.3947
2028-05-05 210.2618 206.0566 214.4671
2028-05-06 210.8443 206.6274 215.0612
2028-05-07 211.7288 207.4942 215.9634
2028-05-08 212.0340 207.7933 216.2747
2028-05-09 211.3462 207.1193 215.5731
2028-05-10 210.1883 205.9845 214.3921
2028-05-11 211.3686 207.1412 215.5959
2028-05-12 210.8016 206.5856 215.0176
2028-05-13 211.9853 207.7456 216.2250
2028-05-14 210.8239 206.6074 215.0404
2028-05-15 210.1923 205.9884 214.3961
2028-05-16 211.2812 207.0556 215.5069
2028-05-17 211.8035 207.5675 216.0396
2028-05-18 211.6719 207.4384 215.9053
2028-05-19 210.6708 206.4574 214.8842
2028-05-20 211.1147 206.8924 215.3370
2028-05-21 211.3630 207.1358 215.5903
2028-05-22 210.2050 206.0009 214.4091
2028-05-23 210.4526 206.2436 214.6617
2028-05-24 210.4059 206.1978 214.6141
2028-05-25 209.7164 205.5221 213.9108
2028-05-26 209.7283 205.5337 213.9229
2028-05-27 209.6156 205.4233 213.8079
2028-05-28 210.7927 206.5768 215.0085
2028-05-29 210.2879 206.0822 214.4937
2028-05-30 209.9521 205.7531 214.1512
2028-05-31 208.8018 204.6258 212.9779
2028 June
2028-06-01 208.3675 204.2001 212.5348
2028-06-02 208.5102 204.3400 212.6804
2028-06-03 208.3464 204.1795 212.5133
2028-06-04 208.2178 204.0535 212.3822
2028-06-05 208.7515 204.5765 212.9265
2028-06-06 208.5068 204.3367 212.6769
2028-06-07 207.3644 203.2171 211.5117
2028-06-08 206.2283 202.1038 210.3529
2028-06-09 205.5193 201.4089 209.6296
2028-06-10 204.3933 200.3054 208.4811
2028-06-11 203.2734 199.2080 207.3389
2028-06-12 202.8490 198.7920 206.9060
2028-06-13 202.7581 198.7029 206.8132
2028-06-14 203.3039 199.2378 207.3700
2028-06-15 204.4455 200.3566 208.5344
2028-06-16 203.9695 199.8901 208.0489
2028-06-17 202.8520 198.7950 206.9091
2028-06-18 203.9911 199.9113 208.0709
2028-06-19 202.8735 198.8160 206.9309
2028-06-20 203.3618 199.2946 207.4290
2028-06-21 203.8267 199.7502 207.9033
2028-06-22 202.7100 198.6558 206.7642
2028-06-23 203.0967 199.0348 207.1587
2028-06-24 203.7736 199.6981 207.8491
2028-06-25 202.6572 198.6041 206.7104
2028-06-26 202.2116 198.1674 206.2559
2028-06-27 203.3263 199.2598 207.3928
2028-06-28 204.4680 200.3787 208.5574
2028-06-29 205.6161 201.5038 209.7285
2028-06-30 206.7707 202.6353 210.9061
2028 July
2028-07-01 207.6137 203.4614 211.7659
2028-07-02 207.5534 203.4023 211.7045
2028-07-03 208.7189 204.5445 212.8932
2028-07-04 209.5060 205.3159 213.6961
2028-07-05 209.5587 205.3675 213.7498
2028-07-06 210.1830 205.9793 214.3866
2028-07-07 209.2804 205.0948 213.4660
2028-07-08 208.1338 203.9711 212.2965
2028-07-09 206.9935 202.8536 211.1334
2028-07-10 206.6058 202.4737 210.7379
2028-07-11 207.7659 203.6106 211.9212
2028-07-12 206.6497 202.5167 210.7826
2028-07-13 206.7762 202.6407 210.9117
2028-07-14 206.9967 202.8567 211.1366
2028-07-15 206.9570 202.8179 211.0962
2028-07-16 208.1191 203.9568 212.2815
2028-07-17 209.2878 205.1020 213.4735
2028-07-18 209.3009 205.1149 213.4869
2028-07-19 208.1542 203.9911 212.3173
2028-07-20 207.0138 202.8735 211.1541
2028-07-21 205.8796 201.7620 209.9972
2028-07-22 204.7516 200.6566 208.8467
2028-07-23 204.2763 200.1908 208.3618
2028-07-24 204.1037 200.0216 208.1857
2028-07-25 202.9854 198.9257 207.0451
2028-07-26 203.7980 199.7220 207.8739
2028-07-27 203.5113 199.4411 207.5815
2028-07-28 204.1346 200.0519 208.2173
2028-07-29 203.7496 199.6746 207.8246
2028-07-30 203.7091 199.6349 207.7833
2028-07-31 203.3243 199.2578 207.3908
2028 August
2028-08-01 202.2277 198.1831 206.2722
2028-08-02 202.2277 198.1831 206.2722
2028-08-03 201.4316 197.4030 205.4602
2028-08-04 200.8078 196.7916 204.8239
2028-08-05 200.2763 196.2708 204.2818
2028-08-06 199.1790 195.1954 203.1626
2028-08-07 200.2974 196.2915 204.3034
2028-08-08 200.2500 196.2450 204.2550
2028-08-09 199.1528 195.1698 203.1359
2028-08-10 198.0617 194.1005 202.0230
2028-08-11 197.6808 193.7272 201.6345
2028-08-12 196.5978 192.6658 200.5297
2028-08-13 196.8190 192.8826 200.7554
2028-08-14 196.8420 192.9052 200.7789
2028-08-15 197.8573 193.9001 201.8144
2028-08-16 198.2798 194.3142 202.2454
2028-08-17 199.3932 195.4053 203.3810
2028-08-18 199.6442 195.6513 203.6370
2028-08-19 198.5504 194.5793 202.5214
2028-08-20 197.4625 193.5133 201.4118
2028-08-21 197.7464 193.7915 201.7014
2028-08-22 198.8568 194.8797 202.8340
2028-08-23 198.3408 194.3740 202.3076
2028-08-24 198.8592 194.8820 202.8364
2028-08-25 197.7697 193.8143 201.7251
2028-08-26 197.2043 193.2602 201.1483
2028-08-27 197.6088 193.6566 201.5610
2028-08-28 197.1024 193.1603 201.0444
2028-08-29 198.2091 194.2450 202.1733
2028-08-30 197.8089 193.8527 201.7651
2028-08-31 198.9196 194.9412 202.8980
2028 September
2028-09-01 199.6441 195.6512 203.6370
2028-09-02 199.0066 195.0264 202.9867
2028-09-03 198.8495 194.8725 202.8265
2028-09-04 199.2698 195.2844 203.2552
2028-09-05 198.7087 194.7345 202.6828
2028-09-06 197.6200 193.6676 201.5724
2028-09-07 197.1786 193.2350 201.1221
2028-09-08 196.0983 192.1763 200.0202
2028-09-09 195.8458 191.9289 199.7627
2028-09-10 195.9312 192.0125 199.8498
2028-09-11 196.0506 192.1296 199.9716
2028-09-12 196.2133 192.2890 200.1375
2028-09-13 196.5149 192.5846 200.4451
2028-09-14 197.6183 193.6660 201.5707
2028-09-15 198.7280 194.7534 202.7026
2028-09-16 198.9769 194.9973 202.9564
2028-09-17 198.9769 194.9973 202.9564
2028-09-18 198.7336 194.7589 202.7083
2028-09-19 197.9327 193.9741 201.8914
2028-09-20 198.6620 194.6888 202.6352
2028-09-21 199.4365 195.4478 203.4252
2028-09-22 198.7786 194.8030 202.7541
2028-09-23 199.8948 195.8969 203.8926
2028-09-24 199.8081 195.8120 203.8043
2028-09-25 200.6482 196.6353 204.6612
2028-09-26 201.7749 197.7394 205.8104
2028-09-27 201.1476 197.1247 205.1706
2028-09-28 201.2653 197.2400 205.2906
2028-09-29 200.1626 196.1593 204.1659
2028-09-30 199.4115 195.4232 203.3997
2028 October
2028-10-01 199.4618 195.4726 203.4511
2028-10-02 199.0252 195.0447 203.0057
2028-10-03 199.9503 195.9513 203.9493
2028-10-04 200.5231 196.5126 204.5336
2028-10-05 200.0794 196.0778 204.0809
2028-10-06 199.0839 195.1023 203.0656
2028-10-07 199.1426 195.1598 203.1255
2028-10-08 199.1023 195.1203 203.0844
2028-10-09 198.0115 194.0513 201.9717
2028-10-10 198.8043 194.8283 202.7804
2028-10-11 199.9207 195.9223 203.9191
2028-10-12 199.4527 195.4636 203.4417
2028-10-13 200.5726 196.5612 204.5841
2028-10-14 199.4738 195.4843 203.4632
2028-10-15 199.8230 195.8265 203.8194
2028-10-16 199.0228 195.0424 203.0033
2028-10-17 200.1404 196.1376 204.1432
2028-10-18 199.0438 195.0630 203.0247
2028-10-19 200.1615 196.1583 204.1648
2028-10-20 199.0649 195.0836 203.0462
2028-10-21 200.1827 196.1790 204.1863
2028-10-22 200.1730 196.1695 204.1764
2028-10-23 200.4968 196.4868 204.5067
2028-10-24 201.6226 197.5902 205.6551
2028-10-25 202.7548 198.6997 206.8099
2028-10-26 203.2113 199.1470 207.2755
2028-10-27 202.2490 198.2040 206.2940
2028-10-28 202.8638 198.8065 206.9211
2028-10-29 201.7524 197.7173 205.7874
2028-10-30 201.7524 197.7173 205.7874
2028-10-31 201.5871 197.5553 205.6188
2028 November
2028-11-01 200.4905 196.4807 204.5004
2028-11-02 200.5790 196.5674 204.5906
2028-11-03 201.6168 197.5845 205.6491
2028-11-04 201.0965 197.0745 205.1184
2028-11-05 201.5657 197.5344 205.5970
2028-11-06 201.5657 197.5344 205.5970
2028-11-07 202.4354 198.3867 206.4841
2028-11-08 201.9103 197.8721 205.9485
2028-11-09 203.0440 198.9832 207.1049
2028-11-10 201.9316 197.8930 205.9702
2028-11-11 200.8253 196.8088 204.8418
2028-11-12 201.1193 197.0969 205.1417
2028-11-13 201.1193 197.0969 205.1417
2028-11-14 201.7512 197.7161 205.7862
2028-11-15 200.6458 196.6329 204.6587
2028-11-16 201.7725 197.7370 205.8079
2028-11-17 200.6670 196.6537 204.6804
2028-11-18 200.2987 196.2927 204.3047
2028-11-19 200.9983 196.9783 205.0182
2028-11-20 200.9983 196.9783 205.0182
2028-11-21 200.4662 196.4568 204.4755
2028-11-22 201.5918 197.5600 205.6237
2028-11-23 201.3480 197.3211 205.3750
2028-11-24 201.1422 197.1194 205.1651
2028-11-25 200.2016 196.1976 204.2057
2028-11-26 201.3258 197.2993 205.3523
2028-11-27 201.3207 197.2943 205.3471
2028-11-28 201.8996 197.8616 205.9376
2028-11-29 201.8883 197.8505 205.9260
2028-11-30 201.4927 197.4629 205.5226
2028 December
2028-12-01 200.3888 196.3810 204.3966
2028-12-02 201.3083 197.2822 205.3345
2028-12-03 201.1965 197.1725 205.2204
2028-12-04 201.1965 197.1725 205.2204
2028-12-05 201.4927 197.4628 205.5225
2028-12-06 202.5001 198.4501 206.5501
2028-12-07 202.8302 198.7736 206.8868
2028-12-08 203.3036 199.2375 207.3697
2028-12-09 203.7340 199.6594 207.8087
2028-12-10 203.1248 199.0623 207.1873
2028-12-11 203.1248 199.0623 207.1873
2028-12-12 203.8326 199.7559 207.9092
2028-12-13 203.9314 199.8527 208.0100
2028-12-14 203.2756 199.2101 207.3411
2028-12-15 202.1619 198.1187 206.2052
2028-12-16 203.2971 199.2312 207.3631
2028-12-17 202.5621 198.5108 206.6133
2028-12-18 202.5621 198.5108 206.6133
2028-12-19 202.1873 198.1435 206.2310
2028-12-20 203.3226 199.2562 207.3891
2028-12-21 202.2086 198.1645 206.2528
2028-12-22 201.1008 197.0788 205.1228
2028-12-23 201.3351 197.3084 205.3618
2028-12-24 200.2320 196.2274 204.2367
2028-12-25 200.3579 196.3507 204.3650
2028-12-26 199.5181 195.5277 203.5084
2028-12-27 199.4525 195.4635 203.4416
2028-12-28 200.5725 196.5610 204.5839
2028-12-29 199.9912 195.9914 203.9910
2028-12-30 201.1142 197.0919 205.1365
2028-12-31 200.3202 196.3138 204.3266