Current NZD/LKR rate: â–² 178.1236 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 218.2791 | 213.9135 | 222.6447 |
2028-01-02 | 218.6319 | 214.2593 | 223.0046 |
2028-01-03 | 217.8308 | 213.4742 | 222.1875 |
2028-01-04 | 219.0540 | 214.6729 | 223.4351 |
2028-01-05 | 220.2840 | 215.8784 | 224.6897 |
2028-01-06 | 219.0772 | 214.6956 | 223.4587 |
2028-01-07 | 220.3073 | 215.9012 | 224.7135 |
2028-01-08 | 219.9846 | 215.5849 | 224.3843 |
2028-01-09 | 219.8836 | 215.4859 | 224.2813 |
2028-01-10 | 221.1183 | 216.6959 | 225.5406 |
2028-01-11 | 220.6530 | 216.2399 | 225.0660 |
2028-01-12 | 219.6994 | 215.3054 | 224.0934 |
2028-01-13 | 219.3634 | 214.9762 | 223.7507 |
2028-01-14 | 220.5952 | 216.1833 | 225.0071 |
2028-01-15 | 219.9544 | 215.5553 | 224.3535 |
2028-01-16 | 218.7493 | 214.3743 | 223.1243 |
2028-01-17 | 217.5508 | 213.1998 | 221.9018 |
2028-01-18 | 217.9523 | 213.5932 | 222.3113 |
2028-01-19 | 217.0981 | 212.7561 | 221.4400 |
2028-01-20 | 217.7870 | 213.4313 | 222.1427 |
2028-01-21 | 217.2207 | 212.8763 | 221.5651 |
2028-01-22 | 217.1829 | 212.8393 | 221.5266 |
2028-01-23 | 216.5169 | 212.1866 | 220.8473 |
2028-01-24 | 217.3131 | 212.9668 | 221.6594 |
2028-01-25 | 216.8975 | 212.5596 | 221.2355 |
2028-01-26 | 215.7092 | 211.3950 | 220.0234 |
2028-01-27 | 214.5274 | 210.2368 | 218.8179 |
2028-01-28 | 213.3520 | 209.0850 | 217.6191 |
2028-01-29 | 214.1371 | 209.8544 | 218.4199 |
2028-01-30 | 213.1869 | 208.9232 | 217.4506 |
2028-01-31 | 212.0189 | 207.7785 | 216.2593 |
2028 February | |||
2028-02-01 | 213.1000 | 208.8380 | 217.3620 |
2028-02-02 | 212.4168 | 208.1685 | 216.6652 |
2028-02-03 | 213.1132 | 208.8509 | 217.3754 |
2028-02-04 | 211.9456 | 207.7067 | 216.1845 |
2028-02-05 | 212.7610 | 208.5058 | 217.0162 |
2028-02-06 | 212.4936 | 208.2437 | 216.7435 |
2028-02-07 | 211.4489 | 207.2199 | 215.6778 |
2028-02-08 | 210.2904 | 206.0846 | 214.4962 |
2028-02-09 | 210.0609 | 205.8597 | 214.2621 |
2028-02-10 | 208.9100 | 204.7318 | 213.0882 |
2028-02-11 | 210.0831 | 205.8814 | 214.2848 |
2028-02-12 | 210.2732 | 206.0677 | 214.4787 |
2028-02-13 | 210.1292 | 205.9266 | 214.3318 |
2028-02-14 | 211.0720 | 206.8505 | 215.2934 |
2028-02-15 | 211.2944 | 207.0685 | 215.5203 |
2028-02-16 | 210.1367 | 205.9340 | 214.3395 |
2028-02-17 | 209.4477 | 205.2588 | 213.6367 |
2028-02-18 | 209.8378 | 205.6410 | 214.0345 |
2028-02-19 | 210.9059 | 206.6878 | 215.1240 |
2028-02-20 | 211.5096 | 207.2794 | 215.7398 |
2028-02-21 | 211.4259 | 207.1974 | 215.6544 |
2028-02-22 | 211.3253 | 207.0988 | 215.5518 |
2028-02-23 | 212.5120 | 208.2617 | 216.7622 |
2028-02-24 | 211.7803 | 207.5447 | 216.0159 |
2028-02-25 | 210.9743 | 206.7549 | 215.1938 |
2028-02-26 | 211.1713 | 206.9479 | 215.3948 |
2028-02-27 | 210.0144 | 205.8141 | 214.2147 |
2028-02-28 | 209.8184 | 205.6221 | 214.0148 |
2028-02-29 | 208.9232 | 204.7447 | 213.1017 |
2028 March | |||
2028-03-01 | 208.9592 | 204.7800 | 213.1384 |
2028-03-02 | 208.6533 | 204.4802 | 212.8264 |
2028-03-03 | 209.3725 | 205.1850 | 213.5599 |
2028-03-04 | 210.1797 | 205.9761 | 214.3833 |
2028-03-05 | 211.1276 | 206.9051 | 215.3502 |
2028-03-06 | 210.7360 | 206.5213 | 214.9507 |
2028-03-07 | 209.8650 | 205.6677 | 214.0622 |
2028-03-08 | 209.7101 | 205.5159 | 213.9043 |
2028-03-09 | 209.2945 | 205.1086 | 213.4804 |
2028-03-10 | 208.1478 | 203.9848 | 212.3107 |
2028-03-11 | 208.1324 | 203.9698 | 212.2951 |
2028-03-12 | 206.9921 | 202.8523 | 211.1320 |
2028-03-13 | 207.0241 | 202.8836 | 211.1646 |
2028-03-14 | 208.1866 | 204.0229 | 212.3503 |
2028-03-15 | 207.0460 | 202.9051 | 211.1869 |
2028-03-16 | 206.4403 | 202.3115 | 210.5691 |
2028-03-17 | 207.3402 | 203.1934 | 211.4870 |
2028-03-18 | 206.2043 | 202.0802 | 210.3283 |
2028-03-19 | 205.4728 | 201.3633 | 209.5822 |
2028-03-20 | 205.5840 | 201.4723 | 209.6957 |
2028-03-21 | 204.4577 | 200.3685 | 208.5468 |
2028-03-22 | 204.6060 | 200.5138 | 208.6981 |
2028-03-23 | 205.5486 | 201.4376 | 209.6595 |
2028-03-24 | 206.7028 | 202.5687 | 210.8368 |
2028-03-25 | 205.5703 | 201.4589 | 209.6817 |
2028-03-26 | 205.9363 | 201.8176 | 210.0551 |
2028-03-27 | 207.0927 | 202.9509 | 211.2346 |
2028-03-28 | 205.9581 | 201.8389 | 210.0773 |
2028-03-29 | 204.8297 | 200.7331 | 208.9263 |
2028-03-30 | 203.7075 | 199.6333 | 207.7816 |
2028-03-31 | 203.3687 | 199.3014 | 207.4361 |
2028 April | |||
2028-04-01 | 203.0808 | 199.0192 | 207.1424 |
2028-04-02 | 204.2212 | 200.1367 | 208.3056 |
2028-04-03 | 204.7038 | 200.6097 | 208.7979 |
2028-04-04 | 204.2540 | 200.1689 | 208.3391 |
2028-04-05 | 203.8793 | 199.8017 | 207.9569 |
2028-04-06 | 203.4073 | 199.3391 | 207.4754 |
2028-04-07 | 202.7984 | 198.7424 | 206.8544 |
2028-04-08 | 202.9063 | 198.8482 | 206.9645 |
2028-04-09 | 202.2474 | 198.2024 | 206.2923 |
2028-04-10 | 203.3830 | 199.3154 | 207.4507 |
2028-04-11 | 202.2688 | 198.2234 | 206.3141 |
2028-04-12 | 203.0579 | 198.9967 | 207.1190 |
2028-04-13 | 203.7802 | 199.7046 | 207.8558 |
2028-04-14 | 204.9245 | 200.8260 | 209.0230 |
2028-04-15 | 205.1954 | 201.0915 | 209.2993 |
2028-04-16 | 206.3476 | 202.2207 | 210.4746 |
2028-04-17 | 206.6809 | 202.5473 | 210.8145 |
2028-04-18 | 205.6954 | 201.5815 | 209.8093 |
2028-04-19 | 206.3556 | 202.2285 | 210.4827 |
2028-04-20 | 206.4582 | 202.3291 | 210.5874 |
2028-04-21 | 207.6175 | 203.4652 | 211.7699 |
2028-04-22 | 208.7833 | 204.6077 | 212.9590 |
2028-04-23 | 209.2718 | 205.0863 | 213.4572 |
2028-04-24 | 208.1252 | 203.9627 | 212.2877 |
2028-04-25 | 207.9839 | 203.8242 | 212.1436 |
2028-04-26 | 207.7099 | 203.5557 | 211.8641 |
2028-04-27 | 207.9595 | 203.8003 | 212.1187 |
2028-04-28 | 208.4221 | 204.2536 | 212.5905 |
2028-04-29 | 208.0505 | 203.8895 | 212.2115 |
2028-04-30 | 209.2187 | 205.0344 | 213.4031 |
2028 May | |||
2028-05-01 | 210.3935 | 206.1857 | 214.6014 |
2028-05-02 | 209.5767 | 205.3852 | 213.7682 |
2028-05-03 | 208.6581 | 204.4850 | 212.8313 |
2028-05-04 | 209.2105 | 205.0263 | 213.3947 |
2028-05-05 | 210.2618 | 206.0566 | 214.4671 |
2028-05-06 | 210.8443 | 206.6274 | 215.0612 |
2028-05-07 | 211.7288 | 207.4942 | 215.9634 |
2028-05-08 | 212.0340 | 207.7933 | 216.2747 |
2028-05-09 | 211.3462 | 207.1193 | 215.5731 |
2028-05-10 | 210.1883 | 205.9845 | 214.3921 |
2028-05-11 | 211.3686 | 207.1412 | 215.5959 |
2028-05-12 | 210.8016 | 206.5856 | 215.0176 |
2028-05-13 | 211.9853 | 207.7456 | 216.2250 |
2028-05-14 | 210.8239 | 206.6074 | 215.0404 |
2028-05-15 | 210.1923 | 205.9884 | 214.3961 |
2028-05-16 | 211.2812 | 207.0556 | 215.5069 |
2028-05-17 | 211.8035 | 207.5675 | 216.0396 |
2028-05-18 | 211.6719 | 207.4384 | 215.9053 |
2028-05-19 | 210.6708 | 206.4574 | 214.8842 |
2028-05-20 | 211.1147 | 206.8924 | 215.3370 |
2028-05-21 | 211.3630 | 207.1358 | 215.5903 |
2028-05-22 | 210.2050 | 206.0009 | 214.4091 |
2028-05-23 | 210.4526 | 206.2436 | 214.6617 |
2028-05-24 | 210.4059 | 206.1978 | 214.6141 |
2028-05-25 | 209.7164 | 205.5221 | 213.9108 |
2028-05-26 | 209.7283 | 205.5337 | 213.9229 |
2028-05-27 | 209.6156 | 205.4233 | 213.8079 |
2028-05-28 | 210.7927 | 206.5768 | 215.0085 |
2028-05-29 | 210.2879 | 206.0822 | 214.4937 |
2028-05-30 | 209.9521 | 205.7531 | 214.1512 |
2028-05-31 | 208.8018 | 204.6258 | 212.9779 |
2028 June | |||
2028-06-01 | 208.3675 | 204.2001 | 212.5348 |
2028-06-02 | 208.5102 | 204.3400 | 212.6804 |
2028-06-03 | 208.3464 | 204.1795 | 212.5133 |
2028-06-04 | 208.2178 | 204.0535 | 212.3822 |
2028-06-05 | 208.7515 | 204.5765 | 212.9265 |
2028-06-06 | 208.5068 | 204.3367 | 212.6769 |
2028-06-07 | 207.3644 | 203.2171 | 211.5117 |
2028-06-08 | 206.2283 | 202.1038 | 210.3529 |
2028-06-09 | 205.5193 | 201.4089 | 209.6296 |
2028-06-10 | 204.3933 | 200.3054 | 208.4811 |
2028-06-11 | 203.2734 | 199.2080 | 207.3389 |
2028-06-12 | 202.8490 | 198.7920 | 206.9060 |
2028-06-13 | 202.7581 | 198.7029 | 206.8132 |
2028-06-14 | 203.3039 | 199.2378 | 207.3700 |
2028-06-15 | 204.4455 | 200.3566 | 208.5344 |
2028-06-16 | 203.9695 | 199.8901 | 208.0489 |
2028-06-17 | 202.8520 | 198.7950 | 206.9091 |
2028-06-18 | 203.9911 | 199.9113 | 208.0709 |
2028-06-19 | 202.8735 | 198.8160 | 206.9309 |
2028-06-20 | 203.3618 | 199.2946 | 207.4290 |
2028-06-21 | 203.8267 | 199.7502 | 207.9033 |
2028-06-22 | 202.7100 | 198.6558 | 206.7642 |
2028-06-23 | 203.0967 | 199.0348 | 207.1587 |
2028-06-24 | 203.7736 | 199.6981 | 207.8491 |
2028-06-25 | 202.6572 | 198.6041 | 206.7104 |
2028-06-26 | 202.2116 | 198.1674 | 206.2559 |
2028-06-27 | 203.3263 | 199.2598 | 207.3928 |
2028-06-28 | 204.4680 | 200.3787 | 208.5574 |
2028-06-29 | 205.6161 | 201.5038 | 209.7285 |
2028-06-30 | 206.7707 | 202.6353 | 210.9061 |
2028 July | |||
2028-07-01 | 207.6137 | 203.4614 | 211.7659 |
2028-07-02 | 207.5534 | 203.4023 | 211.7045 |
2028-07-03 | 208.7189 | 204.5445 | 212.8932 |
2028-07-04 | 209.5060 | 205.3159 | 213.6961 |
2028-07-05 | 209.5587 | 205.3675 | 213.7498 |
2028-07-06 | 210.1830 | 205.9793 | 214.3866 |
2028-07-07 | 209.2804 | 205.0948 | 213.4660 |
2028-07-08 | 208.1338 | 203.9711 | 212.2965 |
2028-07-09 | 206.9935 | 202.8536 | 211.1334 |
2028-07-10 | 206.6058 | 202.4737 | 210.7379 |
2028-07-11 | 207.7659 | 203.6106 | 211.9212 |
2028-07-12 | 206.6497 | 202.5167 | 210.7826 |
2028-07-13 | 206.7762 | 202.6407 | 210.9117 |
2028-07-14 | 206.9967 | 202.8567 | 211.1366 |
2028-07-15 | 206.9570 | 202.8179 | 211.0962 |
2028-07-16 | 208.1191 | 203.9568 | 212.2815 |
2028-07-17 | 209.2878 | 205.1020 | 213.4735 |
2028-07-18 | 209.3009 | 205.1149 | 213.4869 |
2028-07-19 | 208.1542 | 203.9911 | 212.3173 |
2028-07-20 | 207.0138 | 202.8735 | 211.1541 |
2028-07-21 | 205.8796 | 201.7620 | 209.9972 |
2028-07-22 | 204.7516 | 200.6566 | 208.8467 |
2028-07-23 | 204.2763 | 200.1908 | 208.3618 |
2028-07-24 | 204.1037 | 200.0216 | 208.1857 |
2028-07-25 | 202.9854 | 198.9257 | 207.0451 |
2028-07-26 | 203.7980 | 199.7220 | 207.8739 |
2028-07-27 | 203.5113 | 199.4411 | 207.5815 |
2028-07-28 | 204.1346 | 200.0519 | 208.2173 |
2028-07-29 | 203.7496 | 199.6746 | 207.8246 |
2028-07-30 | 203.7091 | 199.6349 | 207.7833 |
2028-07-31 | 203.3243 | 199.2578 | 207.3908 |
2028 August | |||
2028-08-01 | 202.2277 | 198.1831 | 206.2722 |
2028-08-02 | 202.2277 | 198.1831 | 206.2722 |
2028-08-03 | 201.4316 | 197.4030 | 205.4602 |
2028-08-04 | 200.8078 | 196.7916 | 204.8239 |
2028-08-05 | 200.2763 | 196.2708 | 204.2818 |
2028-08-06 | 199.1790 | 195.1954 | 203.1626 |
2028-08-07 | 200.2974 | 196.2915 | 204.3034 |
2028-08-08 | 200.2500 | 196.2450 | 204.2550 |
2028-08-09 | 199.1528 | 195.1698 | 203.1359 |
2028-08-10 | 198.0617 | 194.1005 | 202.0230 |
2028-08-11 | 197.6808 | 193.7272 | 201.6345 |
2028-08-12 | 196.5978 | 192.6658 | 200.5297 |
2028-08-13 | 196.8190 | 192.8826 | 200.7554 |
2028-08-14 | 196.8420 | 192.9052 | 200.7789 |
2028-08-15 | 197.8573 | 193.9001 | 201.8144 |
2028-08-16 | 198.2798 | 194.3142 | 202.2454 |
2028-08-17 | 199.3932 | 195.4053 | 203.3810 |
2028-08-18 | 199.6442 | 195.6513 | 203.6370 |
2028-08-19 | 198.5504 | 194.5793 | 202.5214 |
2028-08-20 | 197.4625 | 193.5133 | 201.4118 |
2028-08-21 | 197.7464 | 193.7915 | 201.7014 |
2028-08-22 | 198.8568 | 194.8797 | 202.8340 |
2028-08-23 | 198.3408 | 194.3740 | 202.3076 |
2028-08-24 | 198.8592 | 194.8820 | 202.8364 |
2028-08-25 | 197.7697 | 193.8143 | 201.7251 |
2028-08-26 | 197.2043 | 193.2602 | 201.1483 |
2028-08-27 | 197.6088 | 193.6566 | 201.5610 |
2028-08-28 | 197.1024 | 193.1603 | 201.0444 |
2028-08-29 | 198.2091 | 194.2450 | 202.1733 |
2028-08-30 | 197.8089 | 193.8527 | 201.7651 |
2028-08-31 | 198.9196 | 194.9412 | 202.8980 |
2028 September | |||
2028-09-01 | 199.6441 | 195.6512 | 203.6370 |
2028-09-02 | 199.0066 | 195.0264 | 202.9867 |
2028-09-03 | 198.8495 | 194.8725 | 202.8265 |
2028-09-04 | 199.2698 | 195.2844 | 203.2552 |
2028-09-05 | 198.7087 | 194.7345 | 202.6828 |
2028-09-06 | 197.6200 | 193.6676 | 201.5724 |
2028-09-07 | 197.1786 | 193.2350 | 201.1221 |
2028-09-08 | 196.0983 | 192.1763 | 200.0202 |
2028-09-09 | 195.8458 | 191.9289 | 199.7627 |
2028-09-10 | 195.9312 | 192.0125 | 199.8498 |
2028-09-11 | 196.0506 | 192.1296 | 199.9716 |
2028-09-12 | 196.2133 | 192.2890 | 200.1375 |
2028-09-13 | 196.5149 | 192.5846 | 200.4451 |
2028-09-14 | 197.6183 | 193.6660 | 201.5707 |
2028-09-15 | 198.7280 | 194.7534 | 202.7026 |
2028-09-16 | 198.9769 | 194.9973 | 202.9564 |
2028-09-17 | 198.9769 | 194.9973 | 202.9564 |
2028-09-18 | 198.7336 | 194.7589 | 202.7083 |
2028-09-19 | 197.9327 | 193.9741 | 201.8914 |
2028-09-20 | 198.6620 | 194.6888 | 202.6352 |
2028-09-21 | 199.4365 | 195.4478 | 203.4252 |
2028-09-22 | 198.7786 | 194.8030 | 202.7541 |
2028-09-23 | 199.8948 | 195.8969 | 203.8926 |
2028-09-24 | 199.8081 | 195.8120 | 203.8043 |
2028-09-25 | 200.6482 | 196.6353 | 204.6612 |
2028-09-26 | 201.7749 | 197.7394 | 205.8104 |
2028-09-27 | 201.1476 | 197.1247 | 205.1706 |
2028-09-28 | 201.2653 | 197.2400 | 205.2906 |
2028-09-29 | 200.1626 | 196.1593 | 204.1659 |
2028-09-30 | 199.4115 | 195.4232 | 203.3997 |
2028 October | |||
2028-10-01 | 199.4618 | 195.4726 | 203.4511 |
2028-10-02 | 199.0252 | 195.0447 | 203.0057 |
2028-10-03 | 199.9503 | 195.9513 | 203.9493 |
2028-10-04 | 200.5231 | 196.5126 | 204.5336 |
2028-10-05 | 200.0794 | 196.0778 | 204.0809 |
2028-10-06 | 199.0839 | 195.1023 | 203.0656 |
2028-10-07 | 199.1426 | 195.1598 | 203.1255 |
2028-10-08 | 199.1023 | 195.1203 | 203.0844 |
2028-10-09 | 198.0115 | 194.0513 | 201.9717 |
2028-10-10 | 198.8043 | 194.8283 | 202.7804 |
2028-10-11 | 199.9207 | 195.9223 | 203.9191 |
2028-10-12 | 199.4527 | 195.4636 | 203.4417 |
2028-10-13 | 200.5726 | 196.5612 | 204.5841 |
2028-10-14 | 199.4738 | 195.4843 | 203.4632 |
2028-10-15 | 199.8230 | 195.8265 | 203.8194 |
2028-10-16 | 199.0228 | 195.0424 | 203.0033 |
2028-10-17 | 200.1404 | 196.1376 | 204.1432 |
2028-10-18 | 199.0438 | 195.0630 | 203.0247 |
2028-10-19 | 200.1615 | 196.1583 | 204.1648 |
2028-10-20 | 199.0649 | 195.0836 | 203.0462 |
2028-10-21 | 200.1827 | 196.1790 | 204.1863 |
2028-10-22 | 200.1730 | 196.1695 | 204.1764 |
2028-10-23 | 200.4968 | 196.4868 | 204.5067 |
2028-10-24 | 201.6226 | 197.5902 | 205.6551 |
2028-10-25 | 202.7548 | 198.6997 | 206.8099 |
2028-10-26 | 203.2113 | 199.1470 | 207.2755 |
2028-10-27 | 202.2490 | 198.2040 | 206.2940 |
2028-10-28 | 202.8638 | 198.8065 | 206.9211 |
2028-10-29 | 201.7524 | 197.7173 | 205.7874 |
2028-10-30 | 201.7524 | 197.7173 | 205.7874 |
2028-10-31 | 201.5871 | 197.5553 | 205.6188 |
2028 November | |||
2028-11-01 | 200.4905 | 196.4807 | 204.5004 |
2028-11-02 | 200.5790 | 196.5674 | 204.5906 |
2028-11-03 | 201.6168 | 197.5845 | 205.6491 |
2028-11-04 | 201.0965 | 197.0745 | 205.1184 |
2028-11-05 | 201.5657 | 197.5344 | 205.5970 |
2028-11-06 | 201.5657 | 197.5344 | 205.5970 |
2028-11-07 | 202.4354 | 198.3867 | 206.4841 |
2028-11-08 | 201.9103 | 197.8721 | 205.9485 |
2028-11-09 | 203.0440 | 198.9832 | 207.1049 |
2028-11-10 | 201.9316 | 197.8930 | 205.9702 |
2028-11-11 | 200.8253 | 196.8088 | 204.8418 |
2028-11-12 | 201.1193 | 197.0969 | 205.1417 |
2028-11-13 | 201.1193 | 197.0969 | 205.1417 |
2028-11-14 | 201.7512 | 197.7161 | 205.7862 |
2028-11-15 | 200.6458 | 196.6329 | 204.6587 |
2028-11-16 | 201.7725 | 197.7370 | 205.8079 |
2028-11-17 | 200.6670 | 196.6537 | 204.6804 |
2028-11-18 | 200.2987 | 196.2927 | 204.3047 |
2028-11-19 | 200.9983 | 196.9783 | 205.0182 |
2028-11-20 | 200.9983 | 196.9783 | 205.0182 |
2028-11-21 | 200.4662 | 196.4568 | 204.4755 |
2028-11-22 | 201.5918 | 197.5600 | 205.6237 |
2028-11-23 | 201.3480 | 197.3211 | 205.3750 |
2028-11-24 | 201.1422 | 197.1194 | 205.1651 |
2028-11-25 | 200.2016 | 196.1976 | 204.2057 |
2028-11-26 | 201.3258 | 197.2993 | 205.3523 |
2028-11-27 | 201.3207 | 197.2943 | 205.3471 |
2028-11-28 | 201.8996 | 197.8616 | 205.9376 |
2028-11-29 | 201.8883 | 197.8505 | 205.9260 |
2028-11-30 | 201.4927 | 197.4629 | 205.5226 |
2028 December | |||
2028-12-01 | 200.3888 | 196.3810 | 204.3966 |
2028-12-02 | 201.3083 | 197.2822 | 205.3345 |
2028-12-03 | 201.1965 | 197.1725 | 205.2204 |
2028-12-04 | 201.1965 | 197.1725 | 205.2204 |
2028-12-05 | 201.4927 | 197.4628 | 205.5225 |
2028-12-06 | 202.5001 | 198.4501 | 206.5501 |
2028-12-07 | 202.8302 | 198.7736 | 206.8868 |
2028-12-08 | 203.3036 | 199.2375 | 207.3697 |
2028-12-09 | 203.7340 | 199.6594 | 207.8087 |
2028-12-10 | 203.1248 | 199.0623 | 207.1873 |
2028-12-11 | 203.1248 | 199.0623 | 207.1873 |
2028-12-12 | 203.8326 | 199.7559 | 207.9092 |
2028-12-13 | 203.9314 | 199.8527 | 208.0100 |
2028-12-14 | 203.2756 | 199.2101 | 207.3411 |
2028-12-15 | 202.1619 | 198.1187 | 206.2052 |
2028-12-16 | 203.2971 | 199.2312 | 207.3631 |
2028-12-17 | 202.5621 | 198.5108 | 206.6133 |
2028-12-18 | 202.5621 | 198.5108 | 206.6133 |
2028-12-19 | 202.1873 | 198.1435 | 206.2310 |
2028-12-20 | 203.3226 | 199.2562 | 207.3891 |
2028-12-21 | 202.2086 | 198.1645 | 206.2528 |
2028-12-22 | 201.1008 | 197.0788 | 205.1228 |
2028-12-23 | 201.3351 | 197.3084 | 205.3618 |
2028-12-24 | 200.2320 | 196.2274 | 204.2367 |
2028-12-25 | 200.3579 | 196.3507 | 204.3650 |
2028-12-26 | 199.5181 | 195.5277 | 203.5084 |
2028-12-27 | 199.4525 | 195.4635 | 203.4416 |
2028-12-28 | 200.5725 | 196.5610 | 204.5839 |
2028-12-29 | 199.9912 | 195.9914 | 203.9910 |
2028-12-30 | 201.1142 | 197.0919 | 205.1365 |
2028-12-31 | 200.3202 | 196.3138 | 204.3266 |