> Page 4: NZD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 176.3970 172.8690 179.9249
2029-01-02 177.3893 173.8416 180.9371
2029-01-03 177.3009 173.7549 180.8469
2029-01-04 177.6748 174.1213 181.2283
2029-01-05 178.6132 175.0409 182.1854
2029-01-06 178.5829 175.0112 182.1545
2029-01-07 179.4255 175.8369 183.0140
2029-01-08 178.4338 174.8651 182.0024
2029-01-09 178.5229 174.9524 182.0933
2029-01-10 177.6432 174.0903 181.1961
2029-01-11 177.8041 174.2480 181.3601
2029-01-12 177.7316 174.1770 181.2862
2029-01-13 178.6072 175.0350 182.1793
2029-01-14 178.0472 174.4863 181.6082
2029-01-15 178.2795 174.7139 181.8451
2029-01-16 179.2825 175.6968 182.8681
2029-01-17 180.2911 176.6853 183.8969
2029-01-18 179.3894 175.8016 182.9772
2029-01-19 179.3614 175.7741 182.9486
2029-01-20 179.2487 175.6637 182.8337
2029-01-21 179.2487 175.6637 182.8337
2029-01-22 179.9650 176.3657 183.5643
2029-01-23 180.0697 176.4683 183.6711
2029-01-24 179.6888 176.0950 183.2826
2029-01-25 178.9469 175.3679 182.5258
2029-01-26 177.9579 174.3987 181.5170
2029-01-27 177.3828 173.8351 180.9304
2029-01-28 178.3807 174.8131 181.9483
2029-01-29 177.3948 173.8469 180.9427
2029-01-30 176.8360 173.2992 180.3727
2029-01-31 176.9690 173.4296 180.5084
2029 February
2029-02-01 176.1351 172.6124 179.6578
2029-02-02 175.4213 171.9129 178.9298
2029-02-03 174.4518 170.9628 177.9408
2029-02-04 174.3676 170.8802 177.8549
2029-02-05 174.5964 171.1045 178.0883
2029-02-06 175.5787 172.0671 179.0902
2029-02-07 175.8071 172.2910 179.3233
2029-02-08 176.5457 173.0148 180.0766
2029-02-09 176.5248 172.9943 180.0553
2029-02-10 176.9364 173.3977 180.4752
2029-02-11 176.3673 172.8400 179.8947
2029-02-12 177.2238 173.6793 180.7683
2029-02-13 176.2443 172.7194 179.7692
2029-02-14 175.2702 171.7648 178.7756
2029-02-15 176.2562 172.7311 179.7814
2029-02-16 175.8778 172.3603 179.3954
2029-02-17 174.9058 171.4077 178.4039
2029-02-18 174.9577 171.4586 178.4569
2029-02-19 175.4252 171.9167 178.9337
2029-02-20 175.2979 171.7919 178.8038
2029-02-21 174.9120 171.4137 178.4102
2029-02-22 175.8960 172.3781 179.4139
2029-02-23 174.9238 171.4254 178.4223
2029-02-24 175.7973 172.2814 179.3133
2029-02-25 175.9588 172.4396 179.4779
2029-02-26 176.0874 172.5656 179.6091
2029-02-27 175.5096 171.9994 179.0198
2029-02-28 176.4970 172.9671 180.0269
2029 March
2029-03-01 175.5215 172.0111 179.0319
2029-03-02 176.1544 172.6313 179.6775
2029-03-03 176.6618 173.1285 180.1950
2029-03-04 176.6618 173.1285 180.1950
2029-03-05 176.5700 173.0386 180.1014
2029-03-06 177.5634 174.0121 181.1147
2029-03-07 177.8283 174.2717 181.3849
2029-03-08 177.4339 173.8852 180.9826
2029-03-09 176.4532 172.9241 179.9823
2029-03-10 176.1235 172.6011 179.6460
2029-03-11 175.4577 171.9486 178.9669
2029-03-12 176.4448 172.9159 179.9737
2029-03-13 177.0388 173.4981 180.5796
2029-03-14 178.0348 174.4741 181.5955
2029-03-15 177.0508 173.5098 180.5919
2029-03-16 177.8892 174.3314 181.4470
2029-03-17 178.8900 175.3122 182.4678
2029-03-18 177.9013 174.3433 181.4593
2029-03-19 176.9180 173.3797 180.4564
2029-03-20 176.7726 173.2371 180.3080
2029-03-21 177.0843 173.5426 180.6260
2029-03-22 176.4310 172.9024 179.9597
2029-03-23 176.5111 172.9809 180.0414
2029-03-24 175.6682 172.1548 179.1815
2029-03-25 175.1669 171.6636 178.6702
2029-03-26 176.1524 172.6293 179.6754
2029-03-27 175.1788 171.6752 178.6824
2029-03-28 176.1643 172.6410 179.6876
2029-03-29 175.1907 171.6869 178.6945
2029-03-30 176.1763 172.6528 179.6998
2029-03-31 177.1674 173.6241 180.7108
2029 April
2029-04-01 176.1882 172.6645 179.7120
2029-04-02 175.2145 171.7102 178.7187
2029-04-03 174.6168 171.1244 178.1091
2029-04-04 174.5472 171.0563 178.0382
2029-04-05 173.5825 170.1108 177.0541
2029-04-06 173.2813 169.8157 176.7470
2029-04-07 172.7280 169.2734 176.1825
2029-04-08 173.4095 169.9413 176.8777
2029-04-09 173.9587 170.4795 177.4379
2029-04-10 173.6283 170.1557 177.1009
2029-04-11 173.7656 170.2903 177.2409
2029-04-12 174.1627 170.6794 177.6459
2029-04-13 174.4633 170.9740 177.9526
2029-04-14 174.6315 171.1388 178.1241
2029-04-15 175.1988 171.6948 178.7027
2029-04-16 175.5391 172.0284 179.0499
2029-04-17 176.5267 172.9962 180.0572
2029-04-18 175.7056 172.1915 179.2197
2029-04-19 176.6563 173.1232 180.1894
2029-04-20 177.4203 173.8719 180.9687
2029-04-21 178.4184 174.8500 181.9868
2029-04-22 177.4323 173.8837 180.9809
2029-04-23 176.4516 172.9226 179.9807
2029-04-24 175.7962 172.2802 179.3121
2029-04-25 176.1535 172.6304 179.6766
2029-04-26 177.1445 173.6017 180.6874
2029-04-27 176.1655 172.6422 179.6888
2029-04-28 176.2476 172.7227 179.7726
2029-04-29 177.2392 173.6944 180.7840
2029-04-30 176.9175 173.3792 180.4559
2029 May
2029-05-01 177.4022 173.8541 180.9502
2029-05-02 178.4002 174.8322 181.9682
2029-05-03 177.5948 174.0429 181.1466
2029-05-04 177.1791 173.6356 180.7227
2029-05-05 176.1999 172.6759 179.7239
2029-05-06 177.1912 173.6473 180.7350
2029-05-07 177.4899 173.9401 181.0397
2029-05-08 177.6543 174.1012 181.2074
2029-05-09 178.6538 175.0807 182.2269
2029-05-10 177.6913 174.1375 181.2452
2029-05-11 176.7093 173.1751 180.2434
2029-05-12 176.9022 173.3641 180.4402
2029-05-13 177.8974 174.3395 181.4553
2029-05-14 177.5901 174.0383 181.1419
2029-05-15 178.2130 174.6488 181.7773
2029-05-16 177.2281 173.6835 180.7726
2029-05-17 178.1826 174.6189 181.7462
2029-05-18 178.0713 174.5099 181.6327
2029-05-19 178.4631 174.8939 182.0324
2029-05-20 179.4672 175.8778 183.0565
2029-05-21 180.4768 176.8673 184.0864
2029-05-22 180.1866 176.5829 183.7903
2029-05-23 179.1907 175.6069 182.7745
2029-05-24 178.9925 175.4126 182.5723
2029-05-25 178.7971 175.2211 182.3730
2029-05-26 178.1325 174.5699 181.6952
2029-05-27 177.4473 173.8984 180.9962
2029-05-28 177.2004 173.6564 180.7444
2029-05-29 178.1973 174.6333 181.7612
2029-05-30 177.8874 174.3297 181.4452
2029-05-31 177.3989 173.8509 180.9468
2029 June
2029-06-01 177.7381 174.1834 181.2929
2029-06-02 177.0534 173.5123 180.5944
2029-06-03 176.3298 172.8032 179.8564
2029-06-04 175.6889 172.1751 179.2026
2029-06-05 176.6773 173.1437 180.2108
2029-06-06 175.7008 172.1868 179.2148
2029-06-07 174.7297 171.2351 178.2243
2029-06-08 175.0378 171.5370 178.5385
2029-06-09 175.2656 171.7603 178.7709
2029-06-10 176.2516 172.7266 179.7767
2029-06-11 176.6079 173.0757 180.1400
2029-06-12 176.4630 172.9338 179.9923
2029-06-13 176.3991 172.8711 179.9271
2029-06-14 175.4242 171.9157 178.9326
2029-06-15 175.4882 171.9784 178.9980
2029-06-16 174.6744 171.1809 178.1679
2029-06-17 175.6571 172.1439 179.1702
2029-06-18 176.5972 173.0652 180.1291
2029-06-19 176.1648 172.6415 179.6881
2029-06-20 175.8362 172.3194 179.3529
2029-06-21 174.8643 171.3670 178.3616
2029-06-22 175.8481 172.3311 179.3651
2029-06-23 176.0396 172.5188 179.5604
2029-06-24 175.0667 171.5653 178.5680
2029-06-25 176.0516 172.5305 179.5726
2029-06-26 176.1068 172.5847 179.6290
2029-06-27 175.4588 171.9497 178.9680
2029-06-28 174.4891 170.9993 177.9789
2029-06-29 175.0813 171.5797 178.5829
2029-06-30 175.7519 172.2369 179.2670
2029 July
2029-07-01 176.7407 173.2059 180.2755
2029-07-02 176.4676 172.9382 179.9969
2029-07-03 176.7595 173.2243 180.2946
2029-07-04 175.7825 172.2669 179.2982
2029-07-05 175.4122 171.9039 178.9204
2029-07-06 176.3990 172.8711 179.9270
2029-07-07 176.0632 172.5419 179.5844
2029-07-08 176.1548 172.6317 179.6779
2029-07-09 177.1459 173.6030 180.6888
2029-07-10 177.0655 173.5242 180.6068
2029-07-11 177.1349 173.5922 180.6776
2029-07-12 176.1856 172.6619 179.7094
2029-07-13 175.6214 172.1090 179.1339
2029-07-14 175.9632 172.4439 179.4824
2029-07-15 176.2396 172.7148 179.7644
2029-07-16 175.6624 172.1492 179.1756
2029-07-17 176.1393 172.6165 179.6621
2029-07-18 176.5745 173.0430 180.1060
2029-07-19 175.5986 172.0866 179.1105
2029-07-20 174.6280 171.1355 178.1206
2029-07-21 173.6629 170.1896 177.1361
2029-07-22 174.1760 170.6925 177.6595
2029-07-23 175.1559 171.6528 178.6590
2029-07-24 176.1413 172.6185 179.6641
2029-07-25 176.7255 173.1910 180.2600
2029-07-26 176.7008 173.1667 180.2348
2029-07-27 177.4189 173.8705 180.9673
2029-07-28 177.9029 174.3449 181.4610
2029-07-29 178.9038 175.3257 182.4819
2029-07-30 178.4758 174.9063 182.0453
2029-07-31 179.4680 175.8787 183.0574
2029 August
2029-08-01 180.4777 176.8682 184.0873
2029-08-02 181.1710 177.5476 184.7945
2029-08-03 180.1697 176.5663 183.7731
2029-08-04 180.1546 176.5515 183.7576
2029-08-05 180.3246 176.7182 183.9311
2029-08-06 181.0515 177.4304 184.6725
2029-08-07 180.0508 176.4498 183.6518
2029-08-08 179.9767 176.3772 183.5763
2029-08-09 180.9893 177.3695 184.6091
2029-08-10 179.9890 176.3892 183.5887
2029-08-11 179.8499 176.2529 183.4469
2029-08-12 178.8558 175.2787 182.4330
2029-08-13 179.2791 175.6935 182.8647
2029-08-14 179.3790 175.7915 182.9666
2029-08-15 179.8971 176.2992 183.4950
2029-08-16 179.5471 175.9561 183.1380
2029-08-17 179.5567 175.9655 183.1478
2029-08-18 178.5643 174.9930 182.1356
2029-08-19 177.5774 174.0258 181.1289
2029-08-20 177.4668 173.9174 181.0161
2029-08-21 178.2250 174.6605 181.7895
2029-08-22 179.2277 175.6432 182.8123
2029-08-23 178.6614 175.0881 182.2346
2029-08-24 177.6739 174.1204 181.2274
2029-08-25 178.6735 175.1000 182.2469
2029-08-26 178.0410 174.4802 181.6018
2029-08-27 178.9833 175.4037 182.5630
2029-08-28 178.9289 175.3504 182.5075
2029-08-29 179.9239 176.3255 183.5224
2029-08-30 180.9362 177.3175 184.5549
2029-08-31 181.9541 178.3150 185.5932
2029 September
2029-09-01 180.9485 177.3295 184.5674
2029-09-02 181.9665 178.3271 185.6058
2029-09-03 181.8131 178.1768 185.4494
2029-09-04 181.2780 177.6525 184.9036
2029-09-05 181.7097 178.0755 185.3439
2029-09-06 182.7320 179.0773 186.3866
2029-09-07 182.3329 178.6862 185.9796
2029-09-08 181.9309 178.2923 185.5695
2029-09-09 181.9182 178.2798 185.5565
2029-09-10 182.9416 179.2828 186.6004
2029-09-11 181.9305 178.2919 185.5691
2029-09-12 181.2924 177.6666 184.9183
2029-09-13 181.5742 177.9428 185.2057
2029-09-14 180.5707 176.9593 184.1821
2029-09-15 180.1411 176.5382 183.7439
2029-09-16 181.1545 177.5314 184.7776
2029-09-17 180.1533 176.5502 183.7563
2029-09-18 180.3764 176.7689 183.9840
2029-09-19 179.3795 175.7919 182.9671
2029-09-20 179.2673 175.6820 182.8526
2029-09-21 179.4751 175.8856 183.0646
2029-09-22 178.4831 174.9135 182.0528
2029-09-23 178.8812 175.3036 182.4589
2029-09-24 179.6621 176.0688 183.2553
2029-09-25 178.8074 175.2312 182.3835
2029-09-26 178.7837 175.2080 182.3594
2029-09-27 178.2911 174.7253 181.8570
2029-09-28 177.3057 173.7596 180.8518
2029-09-29 176.3258 172.7992 179.8523
2029-09-30 175.7843 172.2686 179.3000
2029 October
2029-10-01 176.0670 172.5456 179.5883
2029-10-02 176.4685 172.9391 179.9978
2029-10-03 175.4931 171.9833 179.0030
2029-10-04 176.4804 172.9508 180.0100
2029-10-05 175.5050 171.9949 179.0151
2029-10-06 175.9130 172.3948 179.4313
2029-10-07 176.3742 172.8467 179.9017
2029-10-08 176.4813 172.9517 180.0109
2029-10-09 176.6500 173.1170 180.1830
2029-10-10 176.1585 172.6354 179.6817
2029-10-11 175.1849 171.6812 178.6886
2029-10-12 176.0831 172.5614 179.6047
2029-10-13 175.6541 172.1410 179.1672
2029-10-14 176.0545 172.5334 179.5756
2029-10-15 176.0054 172.4852 179.5255
2029-10-16 175.0326 171.5319 178.5332
2029-10-17 176.0173 172.4969 179.5376
2029-10-18 176.4372 172.9085 179.9660
2029-10-19 177.3495 173.8025 180.8965
2029-10-20 177.4778 173.9282 181.0273
2029-10-21 177.7165 174.1622 181.2708
2029-10-22 177.9353 174.3766 181.4940
2029-10-23 177.5046 173.9545 181.0547
2029-10-24 178.1629 174.5997 181.7262
2029-10-25 177.7122 174.1579 181.2664
2029-10-26 177.7920 174.2361 181.3478
2029-10-27 177.4931 173.9432 181.0429
2029-10-28 176.5121 172.9818 180.0423
2029-10-29 175.5365 172.0258 179.0472
2029-10-30 176.2786 172.7531 179.8042
2029-10-31 176.6850 173.1513 180.2187
2029 November
2029-11-01 176.7528 173.2178 180.2879
2029-11-02 177.6634 174.1101 181.2166